{"meta":{"fund_house":"Mahindra Manulife Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Schemes - Multi Cap Fund","scheme_code":141226,"scheme_name":"Mahindra Manulife Multi Cap Fund - Direct Plan - Growth","isin_growth":"INF174V01341","isin_div_reinvestment":null},"data":[{"date":"28-08-2026","nav":"47.75030"},{"date":"27-08-2026","nav":"47.52290"},{"date":"26-08-2026","nav":"47.58020"},{"date":"25-08-2026","nav":"47.32400"},{"date":"24-08-2026","nav":"47.09360"},{"date":"21-08-2026","nav":"46.99260"},{"date":"20-08-2026","nav":"46.81410"},{"date":"19-08-2026","nav":"46.40700"},{"date":"18-08-2026","nav":"46.63110"},{"date":"17-08-2026","nav":"46.65230"},{"date":"14-08-2026","nav":"46.58340"},{"date":"13-08-2026","nav":"46.63850"},{"date":"12-08-2026","nav":"46.49850"},{"date":"11-08-2026","nav":"46.49010"},{"date":"10-08-2026","nav":"46.39380"},{"date":"07-08-2026","nav":"46.14760"},{"date":"06-08-2026","nav":"46.00910"},{"date":"05-08-2026","nav":"45.88730"},{"date":"04-08-2026","nav":"45.75120"},{"date":"03-08-2026","nav":"45.89900"},{"date":"31-07-2026","nav":"45.25610"},{"date":"30-07-2026","nav":"45.13130"},{"date":"29-07-2026","nav":"45.22270"},{"date":"28-07-2026","nav":"44.73030"},{"date":"27-07-2026","nav":"44.84880"},{"date":"24-07-2026","nav":"44.37070"},{"date":"23-07-2026","nav":"44.36960"},{"date":"22-07-2026","nav":"44.73990"},{"date":"21-07-2026","nav":"45.21130"},{"date":"20-07-2026","nav":"45.19570"},{"date":"17-07-2026","nav":"44.88500"},{"date":"16-07-2026","nav":"44.90090"},{"date":"15-07-2026","nav":"44.97280"},{"date":"14-07-2026","nav":"44.80530"},{"date":"13-07-2026","nav":"45.06430"},{"date":"10-07-2026","nav":"44.97530"},{"date":"09-07-2026","nav":"44.39760"},{"date":"08-07-2026","nav":"43.94390"},{"date":"07-07-2026","nav":"44.75730"},{"date":"06-07-2026","nav":"45.00770"},{"date":"03-07-2026","nav":"44.82450"},{"date":"02-07-2026","nav":"44.86560"},{"date":"01-07-2026","nav":"44.49690"},{"date":"30-06-2026","nav":"44.28740"},{"date":"29-06-2026","nav":"44.10970"},{"date":"25-06-2026","nav":"44.32140"},{"date":"24-06-2026","nav":"44.41050"},{"date":"23-06-2026","nav":"44.13990"},{"date":"22-06-2026","nav":"44.55070"},{"date":"19-06-2026","nav":"44.40670"},{"date":"18-06-2026","nav":"44.33030"},{"date":"17-06-2026","nav":"44.04790"},{"date":"16-06-2026","nav":"43.88660"},{"date":"15-06-2026","nav":"43.86230"},{"date":"12-06-2026","nav":"43.00030"},{"date":"11-06-2026","nav":"41.94880"},{"date":"10-06-2026","nav":"42.28560"},{"date":"09-06-2026","nav":"42.84780"},{"date":"08-06-2026","nav":"42.31200"},{"date":"05-06-2026","nav":"43.01720"},{"date":"04-06-2026","nav":"43.05900"},{"date":"03-06-2026","nav":"42.86240"},{"date":"02-06-2026","nav":"42.99450"},{"date":"01-06-2026","nav":"42.90030"},{"date":"29-05-2026","nav":"43.08840"},{"date":"27-05-2026","nav":"43.59140"},{"date":"26-05-2026","nav":"43.45970"},{"date":"25-05-2026","nav":"43.29380"},{"date":"22-05-2026","nav":"42.76390"},{"date":"21-05-2026","nav":"42.74360"},{"date":"20-05-2026","nav":"42.64660"},{"date":"19-05-2026","nav":"42.68890"},{"date":"18-05-2026","nav":"42.35050"},{"date":"15-05-2026","nav":"42.60740"},{"date":"14-05-2026","nav":"42.82170"},{"date":"13-05-2026","nav":"42.32570"},{"date":"12-05-2026","nav":"42.12950"},{"date":"11-05-2026","nav":"43.11430"},{"date":"08-05-2026","nav":"43.55270"},{"date":"07-05-2026","nav":"43.70180"},{"date":"06-05-2026","nav":"43.45400"},{"date":"05-05-2026","nav":"42.68520"},{"date":"04-05-2026","nav":"42.83480"},{"date":"30-04-2026","nav":"42.28030"},{"date":"29-04-2026","nav":"42.57680"},{"date":"28-04-2026","nav":"42.28880"},{"date":"27-04-2026","nav":"42.40080"},{"date":"24-04-2026","nav":"41.88520"},{"date":"23-04-2026","nav":"42.32710"},{"date":"22-04-2026","nav":"42.59470"},{"date":"21-04-2026","nav":"42.52350"},{"date":"20-04-2026","nav":"42.39320"},{"date":"17-04-2026","nav":"42.38970"},{"date":"16-04-2026","nav":"41.90750"},{"date":"15-04-2026","nav":"41.67940"},{"date":"13-04-2026","nav":"40.85280"},{"date":"10-04-2026","nav":"41.12150"},{"date":"09-04-2026","nav":"40.59260"},{"date":"08-04-2026","nav":"40.59870"},{"date":"07-04-2026","nav":"39.04330"},{"date":"06-04-2026","nav":"38.94010"},{"date":"02-04-2026","nav":"38.42060"},{"date":"01-04-2026","nav":"38.52580"},{"date":"31-03-2026","nav":"37.77940"},{"date":"30-03-2026","nav":"37.77950"},{"date":"27-03-2026","nav":"38.54840"},{"date":"25-03-2026","nav":"39.25480"},{"date":"24-03-2026","nav":"38.45870"},{"date":"23-03-2026","nav":"37.62510"},{"date":"20-03-2026","nav":"38.90960"},{"date":"19-03-2026","nav":"38.57490"},{"date":"18-03-2026","nav":"39.82640"},{"date":"17-03-2026","nav":"39.24460"},{"date":"16-03-2026","nav":"38.90990"},{"date":"13-03-2026","nav":"38.83190"},{"date":"12-03-2026","nav":"39.93060"},{"date":"11-03-2026","nav":"40.21390"},{"date":"10-03-2026","nav":"40.50240"},{"date":"09-03-2026","nav":"39.93770"},{"date":"06-03-2026","nav":"40.77990"},{"date":"05-03-2026","nav":"41.11600"},{"date":"04-03-2026","nav":"40.61940"},{"date":"02-03-2026","nav":"41.36500"},{"date":"27-02-2026","nav":"41.79490"},{"date":"26-02-2026","nav":"42.27780"},{"date":"25-02-2026","nav":"42.11860"},{"date":"24-02-2026","nav":"41.80870"},{"date":"23-02-2026","nav":"42.08750"},{"date":"20-02-2026","nav":"42.01160"},{"date":"19-02-2026","nav":"41.90660"},{"date":"18-02-2026","nav":"42.44500"},{"date":"17-02-2026","nav":"42.26850"},{"date":"16-02-2026","nav":"42.09740"},{"date":"13-02-2026","nav":"41.89150"},{"date":"12-02-2026","nav":"42.40850"},{"date":"11-02-2026","nav":"42.54410"},{"date":"10-02-2026","nav":"42.38740"},{"date":"09-02-2026","nav":"42.31450"},{"date":"06-02-2026","nav":"41.54740"},{"date":"05-02-2026","nav":"41.64210"},{"date":"04-02-2026","nav":"41.90760"},{"date":"03-02-2026","nav":"41.74210"},{"date":"02-02-2026","nav":"40.55770"},{"date":"30-01-2026","nav":"41.25300"},{"date":"29-01-2026","nav":"41.14370"},{"date":"28-01-2026","nav":"41.11350"},{"date":"27-01-2026","nav":"40.56980"},{"date":"23-01-2026","nav":"40.44150"},{"date":"22-01-2026","nav":"41.00550"},{"date":"21-01-2026","nav":"40.65700"},{"date":"20-01-2026","nav":"40.98610"},{"date":"19-01-2026","nav":"41.93630"},{"date":"16-01-2026","nav":"42.14420"},{"date":"14-01-2026","nav":"41.96130"},{"date":"13-01-2026","nav":"41.88010"},{"date":"12-01-2026","nav":"41.79340"},{"date":"09-01-2026","nav":"41.88410"},{"date":"08-01-2026","nav":"42.32340"},{"date":"07-01-2026","nav":"42.87160"},{"date":"06-01-2026","nav":"42.69160"},{"date":"05-01-2026","nav":"42.60580"},{"date":"02-01-2026","nav":"42.59890"},{"date":"01-01-2026","nav":"42.20630"},{"date":"31-12-2025","nav":"42.06060"},{"date":"30-12-2025","nav":"41.67220"},{"date":"29-12-2025","nav":"41.73020"},{"date":"26-12-2025","nav":"41.91660"},{"date":"24-12-2025","nav":"42.05900"},{"date":"23-12-2025","nav":"42.08190"},{"date":"22-12-2025","nav":"42.02570"},{"date":"19-12-2025","nav":"41.73560"},{"date":"18-12-2025","nav":"41.25350"},{"date":"17-12-2025","nav":"41.20920"},{"date":"16-12-2025","nav":"41.40740"},{"date":"15-12-2025","nav":"41.69200"},{"date":"12-12-2025","nav":"41.70090"},{"date":"11-12-2025","nav":"41.37840"},{"date":"10-12-2025","nav":"41.06250"},{"date":"09-12-2025","nav":"41.32800"},{"date":"08-12-2025","nav":"41.06710"},{"date":"05-12-2025","nav":"41.93660"},{"date":"04-12-2025","nav":"41.83100"},{"date":"03-12-2025","nav":"41.85630"},{"date":"02-12-2025","nav":"42.10750"},{"date":"01-12-2025","nav":"42.21150"},{"date":"28-11-2025","nav":"42.33820"},{"date":"27-11-2025","nav":"42.36370"},{"date":"26-11-2025","nav":"42.46040"},{"date":"25-11-2025","nav":"41.97270"},{"date":"24-11-2025","nav":"41.81600"},{"date":"21-11-2025","nav":"42.02620"},{"date":"20-11-2025","nav":"42.40000"},{"date":"19-11-2025","nav":"42.35730"},{"date":"18-11-2025","nav":"42.32240"},{"date":"17-11-2025","nav":"42.60100"},{"date":"14-11-2025","nav":"42.39370"},{"date":"13-11-2025","nav":"42.33310"},{"date":"12-11-2025","nav":"42.30390"},{"date":"11-11-2025","nav":"42.09120"},{"date":"10-11-2025","nav":"42.10870"},{"date":"07-11-2025","nav":"41.87950"},{"date":"06-11-2025","nav":"41.85790"},{"date":"04-11-2025","nav":"42.16260"},{"date":"03-11-2025","nav":"42.42340"},{"date":"31-10-2025","nav":"42.16730"},{"date":"30-10-2025","nav":"42.31340"},{"date":"29-10-2025","nav":"42.33010"},{"date":"28-10-2025","nav":"42.24490"},{"date":"27-10-2025","nav":"42.18290"},{"date":"24-10-2025","nav":"41.87570"},{"date":"23-10-2025","nav":"41.92580"},{"date":"20-10-2025","nav":"41.95220"},{"date":"17-10-2025","nav":"41.65860"},{"date":"16-10-2025","nav":"41.63390"},{"date":"15-10-2025","nav":"41.43800"},{"date":"14-10-2025","nav":"41.05860"},{"date":"13-10-2025","nav":"41.28320"},{"date":"10-10-2025","nav":"41.33340"},{"date":"09-10-2025","nav":"41.02970"},{"date":"08-10-2025","nav":"40.81370"},{"date":"07-10-2025","nav":"41.14440"},{"date":"06-10-2025","nav":"41.01640"},{"date":"03-10-2025","nav":"40.72940"},{"date":"01-10-2025","nav":"40.44550"},{"date":"30-09-2025","nav":"40.10050"},{"date":"26-09-2025","nav":"40.03640"},{"date":"25-09-2025","nav":"40.85430"},{"date":"24-09-2025","nav":"41.11510"},{"date":"23-09-2025","nav":"41.33760"},{"date":"22-09-2025","nav":"41.35550"},{"date":"19-09-2025","nav":"41.69740"},{"date":"18-09-2025","nav":"41.73100"},{"date":"17-09-2025","nav":"41.57440"},{"date":"16-09-2025","nav":"41.37530"},{"date":"15-09-2025","nav":"41.16710"},{"date":"12-09-2025","nav":"41.06960"},{"date":"11-09-2025","nav":"40.93360"},{"date":"10-09-2025","nav":"40.98700"},{"date":"09-09-2025","nav":"40.65700"},{"date":"08-09-2025","nav":"40.55960"},{"date":"05-09-2025","nav":"40.39030"},{"date":"04-09-2025","nav":"40.36710"},{"date":"03-09-2025","nav":"40.44980"},{"date":"02-09-2025","nav":"40.15650"},{"date":"01-09-2025","nav":"40.21780"},{"date":"29-08-2025","nav":"39.74970"},{"date":"28-08-2025","nav":"39.89620"},{"date":"26-08-2025","nav":"40.40850"},{"date":"25-08-2025","nav":"41.03080"},{"date":"22-08-2025","nav":"40.97610"},{"date":"21-08-2025","nav":"41.13390"},{"date":"20-08-2025","nav":"41.17260"},{"date":"19-08-2025","nav":"41.04910"},{"date":"18-08-2025","nav":"40.78380"},{"date":"14-08-2025","nav":"40.20520"},{"date":"13-08-2025","nav":"40.34000"},{"date":"12-08-2025","nav":"40.08690"},{"date":"11-08-2025","nav":"40.20610"},{"date":"08-08-2025","nav":"40.01370"},{"date":"07-08-2025","nav":"40.40650"},{"date":"06-08-2025","nav":"40.28760"},{"date":"05-08-2025","nav":"40.57570"},{"date":"04-08-2025","nav":"40.74120"},{"date":"01-08-2025","nav":"40.37470"},{"date":"31-07-2025","nav":"41.06160"},{"date":"30-07-2025","nav":"41.38850"},{"date":"29-07-2025","nav":"41.45580"},{"date":"28-07-2025","nav":"41.04290"},{"date":"25-07-2025","nav":"41.35010"},{"date":"24-07-2025","nav":"41.84130"},{"date":"23-07-2025","nav":"42.03150"},{"date":"22-07-2025","nav":"41.96890"},{"date":"21-07-2025","nav":"42.25560"},{"date":"18-07-2025","nav":"42.16940"},{"date":"17-07-2025","nav":"42.24690"},{"date":"16-07-2025","nav":"42.24030"},{"date":"15-07-2025","nav":"42.23630"},{"date":"14-07-2025","nav":"41.94600"},{"date":"11-07-2025","nav":"41.72470"},{"date":"10-07-2025","nav":"41.77420"},{"date":"09-07-2025","nav":"41.85030"},{"date":"08-07-2025","nav":"41.75070"},{"date":"07-07-2025","nav":"41.78950"},{"date":"04-07-2025","nav":"41.88680"},{"date":"03-07-2025","nav":"41.95560"},{"date":"02-07-2025","nav":"41.92290"},{"date":"01-07-2025","nav":"41.95220"},{"date":"30-06-2025","nav":"41.85650"},{"date":"27-06-2025","nav":"41.59340"},{"date":"26-06-2025","nav":"41.40330"},{"date":"25-06-2025","nav":"41.15530"},{"date":"24-06-2025","nav":"40.79890"},{"date":"23-06-2025","nav":"40.63960"},{"date":"20-06-2025","nav":"40.46590"},{"date":"19-06-2025","nav":"39.92440"},{"date":"18-06-2025","nav":"40.41450"},{"date":"17-06-2025","nav":"40.48150"},{"date":"16-06-2025","nav":"40.71340"},{"date":"13-06-2025","nav":"40.34590"},{"date":"12-06-2025","nav":"40.49910"},{"date":"11-06-2025","nav":"40.99700"},{"date":"10-06-2025","nav":"41.00800"},{"date":"09-06-2025","nav":"41.02800"},{"date":"06-06-2025","nav":"40.47010"},{"date":"05-06-2025","nav":"40.07280"},{"date":"04-06-2025","nav":"39.85310"},{"date":"03-06-2025","nav":"39.65060"},{"date":"02-06-2025","nav":"39.69070"},{"date":"30-05-2025","nav":"39.76270"},{"date":"29-05-2025","nav":"39.81790"},{"date":"28-05-2025","nav":"39.63950"},{"date":"27-05-2025","nav":"39.57320"},{"date":"26-05-2025","nav":"39.62440"},{"date":"23-05-2025","nav":"39.54570"},{"date":"22-05-2025","nav":"39.30470"},{"date":"21-05-2025","nav":"39.40630"},{"date":"20-05-2025","nav":"39.14740"},{"date":"19-05-2025","nav":"39.71770"},{"date":"16-05-2025","nav":"39.69700"},{"date":"15-05-2025","nav":"39.44520"},{"date":"14-05-2025","nav":"39.08250"},{"date":"13-05-2025","nav":"38.66400"},{"date":"12-05-2025","nav":"38.73810"},{"date":"09-05-2025","nav":"37.35430"},{"date":"08-05-2025","nav":"37.65390"},{"date":"07-05-2025","nav":"38.08210"},{"date":"06-05-2025","nav":"37.70800"},{"date":"05-05-2025","nav":"38.30250"},{"date":"02-05-2025","nav":"37.96010"},{"date":"30-04-2025","nav":"37.89500"},{"date":"29-04-2025","nav":"38.33150"},{"date":"28-04-2025","nav":"38.28690"},{"date":"25-04-2025","nav":"37.91610"},{"date":"24-04-2025","nav":"38.72390"},{"date":"23-04-2025","nav":"38.76700"},{"date":"22-04-2025","nav":"38.56880"},{"date":"21-04-2025","nav":"38.41440"},{"date":"17-04-2025","nav":"37.65740"},{"date":"16-04-2025","nav":"37.29230"},{"date":"15-04-2025","nav":"37.09400"},{"date":"11-04-2025","nav":"36.03260"},{"date":"09-04-2025","nav":"35.18800"},{"date":"08-04-2025","nav":"35.43750"},{"date":"07-04-2025","nav":"34.71530"},{"date":"04-04-2025","nav":"36.01280"},{"date":"03-04-2025","nav":"36.88260"},{"date":"02-04-2025","nav":"36.89750"},{"date":"01-04-2025","nav":"36.54160"},{"date":"31-03-2025","nav":"36.89010"},{"date":"28-03-2025","nav":"36.89130"},{"date":"27-03-2025","nav":"36.96800"},{"date":"26-03-2025","nav":"36.66610"},{"date":"25-03-2025","nav":"36.94230"},{"date":"24-03-2025","nav":"37.10680"},{"date":"21-03-2025","nav":"36.64840"},{"date":"20-03-2025","nav":"36.18940"},{"date":"19-03-2025","nav":"35.91580"},{"date":"18-03-2025","nav":"35.42030"},{"date":"17-03-2025","nav":"34.76570"},{"date":"13-03-2025","nav":"34.51860"},{"date":"12-03-2025","nav":"34.72500"},{"date":"11-03-2025","nav":"34.65620"},{"date":"10-03-2025","nav":"34.53040"},{"date":"07-03-2025","nav":"34.96610"},{"date":"06-03-2025","nav":"35.03130"},{"date":"05-03-2025","nav":"34.80440"},{"date":"04-03-2025","nav":"34.18860"},{"date":"03-03-2025","nav":"34.06400"},{"date":"28-02-2025","nav":"34.23530"},{"date":"27-02-2025","nav":"34.96240"},{"date":"25-02-2025","nav":"35.27120"},{"date":"24-02-2025","nav":"35.30980"},{"date":"21-02-2025","nav":"35.69710"},{"date":"20-02-2025","nav":"36.03960"},{"date":"19-02-2025","nav":"35.68690"},{"date":"18-02-2025","nav":"35.26310"},{"date":"17-02-2025","nav":"35.40740"},{"date":"14-02-2025","nav":"35.33750"},{"date":"13-02-2025","nav":"36.14670"},{"date":"12-02-2025","nav":"36.15530"},{"date":"11-02-2025","nav":"36.18990"},{"date":"10-02-2025","nav":"37.03170"},{"date":"07-02-2025","nav":"37.67400"},{"date":"06-02-2025","nav":"37.68970"},{"date":"05-02-2025","nav":"37.96490"},{"date":"04-02-2025","nav":"37.67760"},{"date":"03-02-2025","nav":"37.39800"},{"date":"31-01-2025","nav":"37.12530"},{"date":"30-01-2025","nav":"36.64810"},{"date":"29-01-2025","nav":"36.69540"},{"date":"28-01-2025","nav":"35.89600"},{"date":"27-01-2025","nav":"36.20170"},{"date":"24-01-2025","nav":"37.30650"},{"date":"23-01-2025","nav":"37.72650"},{"date":"22-01-2025","nav":"37.36910"},{"date":"21-01-2025","nav":"37.81590"},{"date":"20-01-2025","nav":"38.70880"},{"date":"17-01-2025","nav":"38.46010"},{"date":"16-01-2025","nav":"38.51280"},{"date":"15-01-2025","nav":"38.29730"},{"date":"14-01-2025","nav":"38.03500"},{"date":"13-01-2025","nav":"37.61540"},{"date":"10-01-2025","nav":"38.74070"},{"date":"09-01-2025","nav":"39.22860"},{"date":"08-01-2025","nav":"39.61660"},{"date":"07-01-2025","nav":"39.88530"},{"date":"06-01-2025","nav":"39.50000"},{"date":"03-01-2025","nav":"40.54600"},{"date":"02-01-2025","nav":"40.76230"},{"date":"01-01-2025","nav":"40.38640"},{"date":"31-12-2024","nav":"40.13130"},{"date":"30-12-2024","nav":"39.99150"},{"date":"27-12-2024","nav":"40.05710"},{"date":"26-12-2024","nav":"40.01660"},{"date":"24-12-2024","nav":"39.97550"},{"date":"23-12-2024","nav":"39.95280"},{"date":"20-12-2024","nav":"39.77880"},{"date":"19-12-2024","nav":"40.50770"},{"date":"18-12-2024","nav":"40.74820"},{"date":"17-12-2024","nav":"40.93270"},{"date":"16-12-2024","nav":"41.22030"},{"date":"13-12-2024","nav":"41.12300"},{"date":"12-12-2024","nav":"40.97540"},{"date":"11-12-2024","nav":"41.08660"},{"date":"10-12-2024","nav":"40.98060"},{"date":"09-12-2024","nav":"40.81690"},{"date":"06-12-2024","nav":"40.80130"},{"date":"05-12-2024","nav":"40.58230"},{"date":"04-12-2024","nav":"40.20510"},{"date":"03-12-2024","nav":"40.13230"},{"date":"02-12-2024","nav":"39.83230"},{"date":"29-11-2024","nav":"39.62220"},{"date":"28-11-2024","nav":"39.36790"},{"date":"27-11-2024","nav":"39.61090"},{"date":"26-11-2024","nav":"39.32570"},{"date":"25-11-2024","nav":"39.25490"},{"date":"22-11-2024","nav":"38.85700"},{"date":"21-11-2024","nav":"38.35840"},{"date":"19-11-2024","nav":"38.50460"},{"date":"18-11-2024","nav":"38.25950"},{"date":"14-11-2024","nav":"38.32330"},{"date":"13-11-2024","nav":"38.27240"},{"date":"12-11-2024","nav":"39.03740"},{"date":"11-11-2024","nav":"39.51310"},{"date":"08-11-2024","nav":"39.76820"},{"date":"07-11-2024","nav":"40.12560"},{"date":"06-11-2024","nav":"40.51960"},{"date":"05-11-2024","nav":"39.75290"},{"date":"04-11-2024","nav":"39.49970"},{"date":"31-10-2024","nav":"39.69570"},{"date":"30-10-2024","nav":"39.68060"},{"date":"29-10-2024","nav":"39.70680"},{"date":"28-10-2024","nav":"39.47800"},{"date":"25-10-2024","nav":"39.32640"},{"date":"24-10-2024","nav":"39.87970"},{"date":"23-10-2024","nav":"40.07280"},{"date":"22-10-2024","nav":"39.81560"},{"date":"21-10-2024","nav":"40.85210"},{"date":"18-10-2024","nav":"41.23870"},{"date":"17-10-2024","nav":"41.26680"},{"date":"16-10-2024","nav":"41.85940"},{"date":"15-10-2024","nav":"42.09470"},{"date":"14-10-2024","nav":"42.05460"},{"date":"11-10-2024","nav":"41.83060"},{"date":"10-10-2024","nav":"41.55810"},{"date":"09-10-2024","nav":"41.48930"},{"date":"08-10-2024","nav":"41.24540"},{"date":"07-10-2024","nav":"40.46740"},{"date":"04-10-2024","nav":"41.16380"},{"date":"03-10-2024","nav":"41.50710"},{"date":"01-10-2024","nav":"42.38560"},{"date":"30-09-2024","nav":"42.37470"},{"date":"27-09-2024","nav":"42.66820"},{"date":"26-09-2024","nav":"42.43610"},{"date":"25-09-2024","nav":"42.32650"},{"date":"24-09-2024","nav":"42.43830"},{"date":"23-09-2024","nav":"42.47600"},{"date":"20-09-2024","nav":"42.18920"},{"date":"19-09-2024","nav":"41.90650"},{"date":"18-09-2024","nav":"42.10800"},{"date":"17-09-2024","nav":"42.25480"},{"date":"16-09-2024","nav":"42.26880"},{"date":"13-09-2024","nav":"42.12450"},{"date":"12-09-2024","nav":"42.01230"},{"date":"11-09-2024","nav":"41.40330"},{"date":"10-09-2024","nav":"41.61060"},{"date":"09-09-2024","nav":"41.25830"},{"date":"06-09-2024","nav":"41.39760"},{"date":"05-09-2024","nav":"41.87500"},{"date":"04-09-2024","nav":"41.80680"},{"date":"03-09-2024","nav":"41.77130"},{"date":"02-09-2024","nav":"41.68100"},{"date":"30-08-2024","nav":"41.86330"},{"date":"29-08-2024","nav":"41.61110"},{"date":"28-08-2024","nav":"41.74230"},{"date":"27-08-2024","nav":"41.66020"},{"date":"26-08-2024","nav":"41.56400"},{"date":"23-08-2024","nav":"41.36630"},{"date":"22-08-2024","nav":"41.33630"},{"date":"21-08-2024","nav":"41.18010"},{"date":"20-08-2024","nav":"40.92330"},{"date":"19-08-2024","nav":"40.66060"},{"date":"16-08-2024","nav":"40.39660"},{"date":"14-08-2024","nav":"39.73890"},{"date":"13-08-2024","nav":"39.74240"},{"date":"12-08-2024","nav":"40.05760"},{"date":"09-08-2024","nav":"39.97490"},{"date":"08-08-2024","nav":"39.65460"},{"date":"07-08-2024","nav":"39.81770"},{"date":"06-08-2024","nav":"39.01050"},{"date":"05-08-2024","nav":"39.23750"},{"date":"02-08-2024","nav":"40.39550"},{"date":"01-08-2024","nav":"40.79340"},{"date":"31-07-2024","nav":"40.82870"},{"date":"30-07-2024","nav":"40.76300"},{"date":"29-07-2024","nav":"40.77400"},{"date":"26-07-2024","nav":"40.43840"},{"date":"25-07-2024","nav":"39.79270"},{"date":"24-07-2024","nav":"39.77600"},{"date":"23-07-2024","nav":"39.56990"},{"date":"22-07-2024","nav":"39.64500"},{"date":"19-07-2024","nav":"39.43220"},{"date":"18-07-2024","nav":"40.28440"},{"date":"16-07-2024","nav":"40.37650"},{"date":"15-07-2024","nav":"40.38570"},{"date":"12-07-2024","nav":"40.21580"},{"date":"11-07-2024","nav":"40.10750"},{"date":"10-07-2024","nav":"39.93800"},{"date":"09-07-2024","nav":"40.13840"},{"date":"08-07-2024","nav":"40.06450"},{"date":"05-07-2024","nav":"40.28660"},{"date":"04-07-2024","nav":"40.23040"},{"date":"03-07-2024","nav":"40.04420"},{"date":"02-07-2024","nav":"39.72550"},{"date":"01-07-2024","nav":"39.64110"},{"date":"28-06-2024","nav":"39.17430"},{"date":"27-06-2024","nav":"39.07990"},{"date":"26-06-2024","nav":"39.01320"},{"date":"25-06-2024","nav":"38.68060"},{"date":"24-06-2024","nav":"38.49750"},{"date":"21-06-2024","nav":"38.40300"},{"date":"20-06-2024","nav":"38.47170"},{"date":"19-06-2024","nav":"38.33690"},{"date":"18-06-2024","nav":"38.75310"},{"date":"14-06-2024","nav":"38.49660"},{"date":"13-06-2024","nav":"38.08120"},{"date":"12-06-2024","nav":"37.74210"},{"date":"11-06-2024","nav":"37.41230"},{"date":"10-06-2024","nav":"37.18900"},{"date":"07-06-2024","nav":"36.94210"},{"date":"06-06-2024","nav":"36.20060"},{"date":"05-06-2024","nav":"35.29760"},{"date":"04-06-2024","nav":"34.28580"},{"date":"03-06-2024","nav":"37.92860"},{"date":"31-05-2024","nav":"36.46120"},{"date":"30-05-2024","nav":"36.20920"},{"date":"29-05-2024","nav":"36.67280"},{"date":"28-05-2024","nav":"36.68300"},{"date":"27-05-2024","nav":"37.05280"},{"date":"24-05-2024","nav":"37.22640"},{"date":"23-05-2024","nav":"37.22290"},{"date":"22-05-2024","nav":"36.76900"},{"date":"21-05-2024","nav":"36.81410"},{"date":"17-05-2024","nav":"36.21130"},{"date":"16-05-2024","nav":"35.73910"},{"date":"15-05-2024","nav":"35.53630"},{"date":"14-05-2024","nav":"35.12330"},{"date":"13-05-2024","nav":"34.59390"},{"date":"10-05-2024","nav":"34.81510"},{"date":"09-05-2024","nav":"34.56200"},{"date":"08-05-2024","nav":"35.33280"},{"date":"07-05-2024","nav":"35.07100"},{"date":"06-05-2024","nav":"35.61860"},{"date":"03-05-2024","nav":"36.08530"},{"date":"02-05-2024","nav":"36.21840"},{"date":"30-04-2024","nav":"36.04750"},{"date":"29-04-2024","nav":"36.02500"},{"date":"26-04-2024","nav":"35.84620"},{"date":"25-04-2024","nav":"35.75780"},{"date":"24-04-2024","nav":"35.35980"},{"date":"23-04-2024","nav":"35.16040"},{"date":"22-04-2024","nav":"34.99160"},{"date":"19-04-2024","nav":"34.61580"},{"date":"18-04-2024","nav":"34.62510"},{"date":"16-04-2024","nav":"34.66600"},{"date":"15-04-2024","nav":"34.69750"},{"date":"12-04-2024","nav":"35.14310"},{"date":"10-04-2024","nav":"35.35050"},{"date":"09-04-2024","nav":"35.06040"},{"date":"08-04-2024","nav":"35.14730"},{"date":"05-04-2024","nav":"35.12000"},{"date":"04-04-2024","nav":"35.05930"},{"date":"03-04-2024","nav":"34.98460"},{"date":"02-04-2024","nav":"34.82850"},{"date":"01-04-2024","nav":"34.66560"},{"date":"31-03-2024","nav":"34.08550"},{"date":"28-03-2024","nav":"34.08660"},{"date":"27-03-2024","nav":"33.79790"},{"date":"26-03-2024","nav":"33.85370"},{"date":"22-03-2024","nav":"33.80740"},{"date":"21-03-2024","nav":"33.68020"},{"date":"20-03-2024","nav":"32.94830"},{"date":"19-03-2024","nav":"32.88540"},{"date":"18-03-2024","nav":"33.33910"},{"date":"15-03-2024","nav":"33.36690"},{"date":"14-03-2024","nav":"33.45480"},{"date":"13-03-2024","nav":"32.64940"},{"date":"12-03-2024","nav":"34.15680"},{"date":"11-03-2024","nav":"34.65300"},{"date":"07-03-2024","nav":"35.09660"},{"date":"06-03-2024","nav":"34.86210"},{"date":"05-03-2024","nav":"35.12420"},{"date":"04-03-2024","nav":"35.04980"},{"date":"01-03-2024","nav":"34.67560"},{"date":"29-02-2024","nav":"34.16300"},{"date":"28-02-2024","nav":"34.00300"},{"date":"27-02-2024","nav":"34.61540"},{"date":"26-02-2024","nav":"34.67380"},{"date":"23-02-2024","nav":"34.71610"},{"date":"22-02-2024","nav":"34.67020"},{"date":"21-02-2024","nav":"34.38070"},{"date":"20-02-2024","nav":"34.85860"},{"date":"19-02-2024","nav":"34.98370"},{"date":"16-02-2024","nav":"34.98870"},{"date":"15-02-2024","nav":"34.85050"},{"date":"14-02-2024","nav":"34.38820"},{"date":"13-02-2024","nav":"33.97480"},{"date":"12-02-2024","nav":"33.73450"},{"date":"09-02-2024","nav":"34.80910"},{"date":"08-02-2024","nav":"35.12930"},{"date":"07-02-2024","nav":"35.22860"},{"date":"06-02-2024","nav":"35.09430"},{"date":"05-02-2024","nav":"34.60670"},{"date":"02-02-2024","nav":"34.64280"},{"date":"01-02-2024","nav":"34.18180"},{"date":"31-01-2024","nav":"34.26060"},{"date":"30-01-2024","nav":"33.84790"},{"date":"29-01-2024","nav":"33.94380"},{"date":"25-01-2024","nav":"33.42540"},{"date":"24-01-2024","nav":"33.26770"},{"date":"23-01-2024","nav":"32.64830"},{"date":"19-01-2024","nav":"33.42450"},{"date":"18-01-2024","nav":"32.93820"},{"date":"17-01-2024","nav":"33.02540"},{"date":"16-01-2024","nav":"33.31970"},{"date":"15-01-2024","nav":"33.39800"},{"date":"12-01-2024","nav":"33.21080"},{"date":"11-01-2024","nav":"32.93040"},{"date":"10-01-2024","nav":"32.64090"},{"date":"09-01-2024","nav":"32.75380"},{"date":"08-01-2024","nav":"32.56970"},{"date":"05-01-2024","nav":"32.67610"},{"date":"04-01-2024","nav":"32.53490"},{"date":"03-01-2024","nav":"32.23970"},{"date":"02-01-2024","nav":"32.28910"},{"date":"01-01-2024","nav":"32.30720"},{"date":"29-12-2023","nav":"32.03230"},{"date":"28-12-2023","nav":"32.05310"},{"date":"27-12-2023","nav":"31.80960"},{"date":"26-12-2023","nav":"31.73600"},{"date":"22-12-2023","nav":"31.55870"},{"date":"21-12-2023","nav":"31.36680"},{"date":"20-12-2023","nav":"30.89090"},{"date":"19-12-2023","nav":"31.78990"},{"date":"18-12-2023","nav":"31.71660"},{"date":"15-12-2023","nav":"31.71900"},{"date":"14-12-2023","nav":"31.53080"},{"date":"13-12-2023","nav":"31.19040"},{"date":"12-12-2023","nav":"30.92550"},{"date":"11-12-2023","nav":"31.02770"},{"date":"08-12-2023","nav":"30.63250"},{"date":"07-12-2023","nav":"30.77130"},{"date":"06-12-2023","nav":"30.77020"},{"date":"05-12-2023","nav":"30.81460"},{"date":"04-12-2023","nav":"30.78610"},{"date":"01-12-2023","nav":"30.44390"},{"date":"30-11-2023","nav":"30.28750"},{"date":"29-11-2023","nav":"30.14120"},{"date":"28-11-2023","nav":"29.93460"},{"date":"24-11-2023","nav":"29.77050"},{"date":"23-11-2023","nav":"29.79470"},{"date":"22-11-2023","nav":"29.78780"},{"date":"21-11-2023","nav":"29.88520"},{"date":"20-11-2023","nav":"29.68080"},{"date":"17-11-2023","nav":"29.67780"},{"date":"16-11-2023","nav":"29.45270"},{"date":"15-11-2023","nav":"29.28030"},{"date":"13-11-2023","nav":"29.01180"},{"date":"10-11-2023","nav":"28.59800"},{"date":"09-11-2023","nav":"28.50880"},{"date":"08-11-2023","nav":"28.59620"},{"date":"07-11-2023","nav":"28.45650"},{"date":"06-11-2023","nav":"28.32630"},{"date":"03-11-2023","nav":"28.08300"},{"date":"02-11-2023","nav":"27.87360"},{"date":"01-11-2023","nav":"27.66750"},{"date":"31-10-2023","nav":"27.86080"},{"date":"30-10-2023","nav":"27.91080"},{"date":"27-10-2023","nav":"27.95290"},{"date":"26-10-2023","nav":"27.44120"},{"date":"25-10-2023","nav":"27.65490"},{"date":"23-10-2023","nav":"27.82250"},{"date":"20-10-2023","nav":"28.56730"},{"date":"19-10-2023","nav":"28.74020"},{"date":"18-10-2023","nav":"28.71630"},{"date":"17-10-2023","nav":"28.80180"},{"date":"16-10-2023","nav":"28.73470"},{"date":"13-10-2023","nav":"28.65620"},{"date":"12-10-2023","nav":"28.66640"},{"date":"11-10-2023","nav":"28.54830"},{"date":"10-10-2023","nav":"28.44250"},{"date":"09-10-2023","nav":"28.12280"},{"date":"06-10-2023","nav":"28.39050"},{"date":"05-10-2023","nav":"28.34720"},{"date":"04-10-2023","nav":"28.27630"},{"date":"03-10-2023","nav":"28.62110"},{"date":"29-09-2023","nav":"28.61720"},{"date":"27-09-2023","nav":"28.63540"},{"date":"26-09-2023","nav":"28.44350"},{"date":"25-09-2023","nav":"28.39670"},{"date":"22-09-2023","nav":"28.36410"},{"date":"21-09-2023","nav":"28.37710"},{"date":"20-09-2023","nav":"28.58350"},{"date":"18-09-2023","nav":"28.84620"},{"date":"15-09-2023","nav":"28.98570"},{"date":"14-09-2023","nav":"28.89170"},{"date":"13-09-2023","nav":"28.76970"},{"date":"12-09-2023","nav":"28.66200"},{"date":"11-09-2023","nav":"29.37410"},{"date":"08-09-2023","nav":"29.14300"},{"date":"07-09-2023","nav":"28.85770"},{"date":"06-09-2023","nav":"28.65970"},{"date":"05-09-2023","nav":"28.72480"},{"date":"04-09-2023","nav":"28.67810"},{"date":"01-09-2023","nav":"28.45110"},{"date":"31-08-2023","nav":"28.26630"},{"date":"30-08-2023","nav":"28.19160"},{"date":"29-08-2023","nav":"28.07790"},{"date":"28-08-2023","nav":"27.98780"},{"date":"25-08-2023","nav":"27.90590"},{"date":"24-08-2023","nav":"28.01190"},{"date":"23-08-2023","nav":"27.95330"},{"date":"22-08-2023","nav":"27.82910"},{"date":"21-08-2023","nav":"27.62740"},{"date":"18-08-2023","nav":"27.40270"},{"date":"17-08-2023","nav":"27.50660"},{"date":"16-08-2023","nav":"27.44920"},{"date":"14-08-2023","nav":"27.30670"},{"date":"11-08-2023","nav":"27.35680"},{"date":"10-08-2023","nav":"27.29910"},{"date":"09-08-2023","nav":"27.35680"},{"date":"08-08-2023","nav":"27.26900"},{"date":"07-08-2023","nav":"27.21500"},{"date":"04-08-2023","nav":"27.11080"},{"date":"03-08-2023","nav":"26.94760"},{"date":"02-08-2023","nav":"26.99890"},{"date":"01-08-2023","nav":"27.30060"},{"date":"31-07-2023","nav":"27.24090"},{"date":"28-07-2023","nav":"27.08080"},{"date":"27-07-2023","nav":"27.07660"},{"date":"26-07-2023","nav":"27.18900"},{"date":"25-07-2023","nav":"27.05600"},{"date":"24-07-2023","nav":"26.88030"},{"date":"21-07-2023","nav":"26.80090"},{"date":"20-07-2023","nav":"27.01510"},{"date":"19-07-2023","nav":"26.95760"},{"date":"18-07-2023","nav":"26.72220"},{"date":"17-07-2023","nav":"26.74700"},{"date":"14-07-2023","nav":"26.58780"},{"date":"13-07-2023","nav":"26.26040"},{"date":"12-07-2023","nav":"26.35540"},{"date":"11-07-2023","nav":"26.26140"},{"date":"10-07-2023","nav":"26.00740"},{"date":"07-07-2023","nav":"26.05360"},{"date":"06-07-2023","nav":"26.18320"},{"date":"05-07-2023","nav":"26.07470"},{"date":"04-07-2023","nav":"25.98740"},{"date":"03-07-2023","nav":"25.98580"},{"date":"30-06-2023","nav":"25.85380"},{"date":"28-06-2023","nav":"25.73070"},{"date":"27-06-2023","nav":"25.62350"},{"date":"26-06-2023","nav":"25.41850"},{"date":"23-06-2023","nav":"25.30660"},{"date":"22-06-2023","nav":"25.56680"},{"date":"21-06-2023","nav":"25.70960"},{"date":"20-06-2023","nav":"25.59820"},{"date":"19-06-2023","nav":"25.48350"},{"date":"16-06-2023","nav":"25.40170"},{"date":"15-06-2023","nav":"25.21750"},{"date":"14-06-2023","nav":"25.27890"},{"date":"13-06-2023","nav":"25.19010"},{"date":"12-06-2023","nav":"24.91830"},{"date":"09-06-2023","nav":"24.78660"},{"date":"08-06-2023","nav":"24.78370"},{"date":"07-06-2023","nav":"24.98940"},{"date":"06-06-2023","nav":"24.79290"},{"date":"05-06-2023","nav":"24.67540"},{"date":"02-06-2023","nav":"24.61330"},{"date":"01-06-2023","nav":"24.49280"},{"date":"31-05-2023","nav":"24.43710"},{"date":"30-05-2023","nav":"24.35350"},{"date":"29-05-2023","nav":"24.25680"},{"date":"26-05-2023","nav":"24.16750"},{"date":"25-05-2023","nav":"23.96030"},{"date":"24-05-2023","nav":"23.86670"},{"date":"23-05-2023","nav":"23.97770"},{"date":"22-05-2023","nav":"24.00450"},{"date":"19-05-2023","nav":"23.78440"},{"date":"18-05-2023","nav":"23.68220"},{"date":"17-05-2023","nav":"23.77680"},{"date":"16-05-2023","nav":"23.74050"},{"date":"15-05-2023","nav":"23.75680"},{"date":"12-05-2023","nav":"23.56450"},{"date":"11-05-2023","nav":"23.62300"},{"date":"10-05-2023","nav":"23.54560"},{"date":"09-05-2023","nav":"23.52890"},{"date":"08-05-2023","nav":"23.45950"},{"date":"05-05-2023","nav":"23.26470"},{"date":"04-05-2023","nav":"23.54240"},{"date":"03-05-2023","nav":"23.33170"},{"date":"02-05-2023","nav":"23.34050"},{"date":"28-04-2023","nav":"23.18790"},{"date":"27-04-2023","nav":"22.96410"},{"date":"26-04-2023","nav":"22.83860"},{"date":"25-04-2023","nav":"22.76140"},{"date":"24-04-2023","nav":"22.76490"},{"date":"21-04-2023","nav":"22.66930"},{"date":"20-04-2023","nav":"22.72080"},{"date":"19-04-2023","nav":"22.59450"},{"date":"18-04-2023","nav":"22.69150"},{"date":"17-04-2023","nav":"22.71650"},{"date":"13-04-2023","nav":"22.89230"},{"date":"12-04-2023","nav":"22.96860"},{"date":"11-04-2023","nav":"22.86550"},{"date":"10-04-2023","nav":"22.73120"},{"date":"06-04-2023","nav":"22.79800"},{"date":"05-04-2023","nav":"22.71320"},{"date":"03-04-2023","nav":"22.65820"},{"date":"31-03-2023","nav":"22.55220"},{"date":"29-03-2023","nav":"22.20410"},{"date":"28-03-2023","nav":"21.89310"},{"date":"27-03-2023","nav":"21.97040"},{"date":"24-03-2023","nav":"22.07420"},{"date":"23-03-2023","nav":"22.26740"},{"date":"22-03-2023","nav":"22.36510"},{"date":"21-03-2023","nav":"22.29370"},{"date":"20-03-2023","nav":"22.13910"},{"date":"17-03-2023","nav":"22.33940"},{"date":"16-03-2023","nav":"22.24750"},{"date":"15-03-2023","nav":"22.30980"},{"date":"14-03-2023","nav":"22.29810"},{"date":"13-03-2023","nav":"22.41570"},{"date":"10-03-2023","nav":"22.73090"},{"date":"09-03-2023","nav":"22.93320"},{"date":"08-03-2023","nav":"23.03980"},{"date":"06-03-2023","nav":"22.83380"},{"date":"03-03-2023","nav":"22.64270"},{"date":"02-03-2023","nav":"22.41380"},{"date":"01-03-2023","nav":"22.49350"},{"date":"28-02-2023","nav":"22.22910"},{"date":"27-02-2023","nav":"22.21490"},{"date":"24-02-2023","nav":"22.42090"},{"date":"23-02-2023","nav":"22.51690"},{"date":"22-02-2023","nav":"22.49370"},{"date":"21-02-2023","nav":"22.80070"},{"date":"20-02-2023","nav":"22.77240"},{"date":"17-02-2023","nav":"22.72650"},{"date":"16-02-2023","nav":"22.85270"},{"date":"15-02-2023","nav":"22.61640"},{"date":"14-02-2023","nav":"22.49210"},{"date":"13-02-2023","nav":"22.52260"},{"date":"10-02-2023","nav":"22.71730"},{"date":"09-02-2023","nav":"22.73170"},{"date":"08-02-2023","nav":"22.65930"},{"date":"07-02-2023","nav":"22.49100"},{"date":"06-02-2023","nav":"22.57330"},{"date":"03-02-2023","nav":"22.38730"},{"date":"02-02-2023","nav":"22.28070"},{"date":"01-02-2023","nav":"22.20640"},{"date":"31-01-2023","nav":"22.51740"},{"date":"30-01-2023","nav":"22.19720"},{"date":"27-01-2023","nav":"22.15690"},{"date":"25-01-2023","nav":"22.68730"},{"date":"24-01-2023","nav":"23.14690"},{"date":"23-01-2023","nav":"23.27760"},{"date":"20-01-2023","nav":"23.22090"},{"date":"19-01-2023","nav":"23.30550"},{"date":"18-01-2023","nav":"23.36830"},{"date":"17-01-2023","nav":"23.31680"},{"date":"16-01-2023","nav":"23.32510"},{"date":"13-01-2023","nav":"23.28970"},{"date":"12-01-2023","nav":"23.19390"},{"date":"11-01-2023","nav":"23.20160"},{"date":"10-01-2023","nav":"23.18630"},{"date":"09-01-2023","nav":"23.37890"},{"date":"06-01-2023","nav":"23.14410"},{"date":"05-01-2023","nav":"23.36180"},{"date":"04-01-2023","nav":"23.36750"},{"date":"03-01-2023","nav":"23.58920"},{"date":"02-01-2023","nav":"23.54620"},{"date":"30-12-2022","nav":"23.48460"},{"date":"29-12-2022","nav":"23.35470"},{"date":"28-12-2022","nav":"23.19050"},{"date":"27-12-2022","nav":"23.14180"},{"date":"26-12-2022","nav":"22.92860"},{"date":"23-12-2022","nav":"22.33900"},{"date":"22-12-2022","nav":"23.10440"},{"date":"21-12-2022","nav":"23.32090"},{"date":"20-12-2022","nav":"23.73380"},{"date":"19-12-2022","nav":"23.77050"},{"date":"16-12-2022","nav":"23.65070"},{"date":"15-12-2022","nav":"24.01800"},{"date":"14-12-2022","nav":"24.26890"},{"date":"13-12-2022","nav":"24.15220"},{"date":"12-12-2022","nav":"23.96430"},{"date":"09-12-2022","nav":"23.89410"},{"date":"08-12-2022","nav":"24.18590"},{"date":"07-12-2022","nav":"24.01430"},{"date":"06-12-2022","nav":"24.12650"},{"date":"05-12-2022","nav":"24.31040"},{"date":"02-12-2022","nav":"24.28850"},{"date":"01-12-2022","nav":"24.21040"},{"date":"30-11-2022","nav":"24.03650"},{"date":"29-11-2022","nav":"23.87920"},{"date":"28-11-2022","nav":"23.97300"},{"date":"25-11-2022","nav":"23.85240"},{"date":"24-11-2022","nav":"23.82540"},{"date":"23-11-2022","nav":"23.71160"},{"date":"22-11-2022","nav":"23.59380"},{"date":"21-11-2022","nav":"23.50540"},{"date":"18-11-2022","nav":"23.57420"},{"date":"17-11-2022","nav":"23.67230"},{"date":"16-11-2022","nav":"23.71550"},{"date":"15-11-2022","nav":"23.73720"},{"date":"14-11-2022","nav":"23.72700"},{"date":"11-11-2022","nav":"23.75150"},{"date":"10-11-2022","nav":"23.65210"},{"date":"09-11-2022","nav":"23.82870"},{"date":"07-11-2022","nav":"23.95880"},{"date":"04-11-2022","nav":"23.71740"},{"date":"03-11-2022","nav":"23.59760"},{"date":"02-11-2022","nav":"23.57130"},{"date":"01-11-2022","nav":"23.64930"},{"date":"31-10-2022","nav":"23.54800"},{"date":"28-10-2022","nav":"23.34040"},{"date":"27-10-2022","nav":"23.50020"},{"date":"25-10-2022","nav":"23.39620"},{"date":"21-10-2022","nav":"23.08500"},{"date":"20-10-2022","nav":"23.21820"},{"date":"19-10-2022","nav":"23.24400"},{"date":"18-10-2022","nav":"23.26970"},{"date":"17-10-2022","nav":"23.04540"},{"date":"14-10-2022","nav":"22.71840"},{"date":"13-10-2022","nav":"22.64740"},{"date":"12-10-2022","nav":"22.85330"},{"date":"11-10-2022","nav":"22.67490"},{"date":"10-10-2022","nav":"23.06690"},{"date":"07-10-2022","nav":"23.18970"},{"date":"06-10-2022","nav":"23.12990"},{"date":"04-10-2022","nav":"22.86540"},{"date":"03-10-2022","nav":"22.40330"},{"date":"30-09-2022","nav":"22.80250"},{"date":"29-09-2022","nav":"22.36110"},{"date":"28-09-2022","nav":"22.21650"},{"date":"27-09-2022","nav":"22.35930"},{"date":"26-09-2022","nav":"22.42520"},{"date":"23-09-2022","nav":"23.00620"},{"date":"22-09-2022","nav":"23.48300"},{"date":"21-09-2022","nav":"23.47170"},{"date":"20-09-2022","nav":"23.65800"},{"date":"19-09-2022","nav":"23.40970"},{"date":"16-09-2022","nav":"23.23090"},{"date":"15-09-2022","nav":"23.74380"},{"date":"14-09-2022","nav":"23.79230"},{"date":"13-09-2022","nav":"23.65120"},{"date":"12-09-2022","nav":"23.62170"},{"date":"09-09-2022","nav":"23.41200"},{"date":"08-09-2022","nav":"23.36920"},{"date":"07-09-2022","nav":"23.14300"},{"date":"06-09-2022","nav":"23.12740"},{"date":"05-09-2022","nav":"23.09290"},{"date":"02-09-2022","nav":"22.93430"},{"date":"01-09-2022","nav":"22.93020"},{"date":"30-08-2022","nav":"22.94220"},{"date":"29-08-2022","nav":"22.50680"},{"date":"26-08-2022","nav":"22.67860"},{"date":"25-08-2022","nav":"22.58380"},{"date":"24-08-2022","nav":"22.52280"},{"date":"23-08-2022","nav":"22.40890"},{"date":"22-08-2022","nav":"22.23800"},{"date":"19-08-2022","nav":"22.57480"},{"date":"18-08-2022","nav":"22.81770"},{"date":"17-08-2022","nav":"22.77460"},{"date":"16-08-2022","nav":"22.68760"},{"date":"12-08-2022","nav":"22.45220"},{"date":"11-08-2022","nav":"22.37470"},{"date":"10-08-2022","nav":"22.24070"},{"date":"08-08-2022","nav":"22.29080"},{"date":"05-08-2022","nav":"22.18650"},{"date":"04-08-2022","nav":"22.10820"},{"date":"03-08-2022","nav":"22.17340"},{"date":"02-08-2022","nav":"22.23610"},{"date":"01-08-2022","nav":"22.05590"},{"date":"29-07-2022","nav":"21.78980"},{"date":"28-07-2022","nav":"21.58940"},{"date":"27-07-2022","nav":"21.34220"},{"date":"26-07-2022","nav":"21.16010"},{"date":"25-07-2022","nav":"21.37410"},{"date":"22-07-2022","nav":"21.50010"},{"date":"21-07-2022","nav":"21.50750"},{"date":"20-07-2022","nav":"21.30920"},{"date":"19-07-2022","nav":"21.22450"},{"date":"18-07-2022","nav":"21.07280"},{"date":"15-07-2022","nav":"20.70670"},{"date":"14-07-2022","nav":"20.62910"},{"date":"13-07-2022","nav":"20.69480"},{"date":"12-07-2022","nav":"20.72440"},{"date":"11-07-2022","nav":"20.86950"},{"date":"08-07-2022","nav":"20.72640"},{"date":"07-07-2022","nav":"20.66630"},{"date":"06-07-2022","nav":"20.41940"},{"date":"05-07-2022","nav":"20.16440"},{"date":"04-07-2022","nav":"20.21860"},{"date":"01-07-2022","nav":"20.04150"},{"date":"30-06-2022","nav":"19.98770"},{"date":"29-06-2022","nav":"20.05050"},{"date":"28-06-2022","nav":"20.13090"},{"date":"27-06-2022","nav":"20.08060"},{"date":"24-06-2022","nav":"19.88820"},{"date":"23-06-2022","nav":"19.66240"},{"date":"22-06-2022","nav":"19.48570"},{"date":"21-06-2022","nav":"19.69920"},{"date":"20-06-2022","nav":"19.13260"},{"date":"17-06-2022","nav":"19.58350"},{"date":"16-06-2022","nav":"19.70510"},{"date":"15-06-2022","nav":"20.22750"},{"date":"14-06-2022","nav":"20.25590"},{"date":"13-06-2022","nav":"20.28810"},{"date":"10-06-2022","nav":"20.95000"},{"date":"09-06-2022","nav":"21.14530"},{"date":"08-06-2022","nav":"21.06840"},{"date":"07-06-2022","nav":"21.22150"},{"date":"06-06-2022","nav":"21.35500"},{"date":"03-06-2022","nav":"21.36230"},{"date":"02-06-2022","nav":"21.55130"},{"date":"01-06-2022","nav":"21.40350"},{"date":"31-05-2022","nav":"21.35130"},{"date":"30-05-2022","nav":"21.24780"},{"date":"27-05-2022","nav":"20.88750"},{"date":"26-05-2022","nav":"20.69350"},{"date":"25-05-2022","nav":"20.48800"},{"date":"24-05-2022","nav":"20.83300"},{"date":"23-05-2022","nav":"21.11600"},{"date":"20-05-2022","nav":"21.20840"},{"date":"19-05-2022","nav":"20.66490"},{"date":"18-05-2022","nav":"21.19140"},{"date":"17-05-2022","nav":"21.28800"},{"date":"16-05-2022","nav":"20.66800"},{"date":"13-05-2022","nav":"20.44980"},{"date":"12-05-2022","nav":"20.43700"},{"date":"11-05-2022","nav":"20.79290"},{"date":"10-05-2022","nav":"20.97610"},{"date":"09-05-2022","nav":"21.24300"},{"date":"06-05-2022","nav":"21.63990"},{"date":"05-05-2022","nav":"21.98840"},{"date":"04-05-2022","nav":"21.89660"},{"date":"02-05-2022","nav":"22.30980"},{"date":"29-04-2022","nav":"22.48230"},{"date":"28-04-2022","nav":"22.75310"},{"date":"27-04-2022","nav":"22.56390"},{"date":"26-04-2022","nav":"22.85500"},{"date":"25-04-2022","nav":"22.69860"},{"date":"22-04-2022","nav":"23.16850"},{"date":"21-04-2022","nav":"23.38350"},{"date":"20-04-2022","nav":"23.16390"},{"date":"19-04-2022","nav":"23.17810"},{"date":"18-04-2022","nav":"23.37240"},{"date":"13-04-2022","nav":"23.54660"},{"date":"12-04-2022","nav":"23.49350"},{"date":"11-04-2022","nav":"23.75830"},{"date":"08-04-2022","nav":"23.72780"},{"date":"07-04-2022","nav":"23.46400"},{"date":"06-04-2022","nav":"23.59440"},{"date":"05-04-2022","nav":"23.49850"},{"date":"04-04-2022","nav":"23.30310"},{"date":"01-04-2022","nav":"23.02830"},{"date":"31-03-2022","nav":"22.70000"},{"date":"30-03-2022","nav":"22.58430"},{"date":"29-03-2022","nav":"22.44840"},{"date":"28-03-2022","nav":"22.34660"},{"date":"25-03-2022","nav":"22.23180"},{"date":"24-03-2022","nav":"22.31960"},{"date":"23-03-2022","nav":"22.15770"},{"date":"22-03-2022","nav":"22.18310"},{"date":"21-03-2022","nav":"22.03630"},{"date":"17-03-2022","nav":"22.20640"},{"date":"16-03-2022","nav":"21.99920"},{"date":"15-03-2022","nav":"21.60540"},{"date":"14-03-2022","nav":"21.81150"},{"date":"11-03-2022","nav":"21.60860"},{"date":"10-03-2022","nav":"21.48140"},{"date":"09-03-2022","nav":"21.24730"},{"date":"08-03-2022","nav":"20.86930"},{"date":"07-03-2022","nav":"20.63170"},{"date":"04-03-2022","nav":"21.11220"},{"date":"03-03-2022","nav":"21.40480"},{"date":"02-03-2022","nav":"21.33020"},{"date":"28-02-2022","nav":"21.48900"},{"date":"25-02-2022","nav":"21.23560"},{"date":"24-02-2022","nav":"20.54570"},{"date":"23-02-2022","nav":"21.73330"},{"date":"22-02-2022","nav":"21.59610"},{"date":"21-02-2022","nav":"21.77900"},{"date":"18-02-2022","nav":"22.01500"},{"date":"17-02-2022","nav":"22.17120"},{"date":"16-02-2022","nav":"22.29710"},{"date":"15-02-2022","nav":"22.34020"},{"date":"14-02-2022","nav":"21.68170"},{"date":"11-02-2022","nav":"22.62860"},{"date":"10-02-2022","nav":"23.02590"},{"date":"09-02-2022","nav":"22.96470"},{"date":"08-02-2022","nav":"22.69830"},{"date":"07-02-2022","nav":"22.77930"},{"date":"04-02-2022","nav":"23.04330"},{"date":"03-02-2022","nav":"23.19640"},{"date":"02-02-2022","nav":"23.30260"},{"date":"01-02-2022","nav":"23.02290"},{"date":"31-01-2022","nav":"22.87040"},{"date":"28-01-2022","nav":"22.61480"},{"date":"27-01-2022","nav":"22.55810"},{"date":"25-01-2022","nav":"22.61610"},{"date":"24-01-2022","nav":"22.18120"},{"date":"21-01-2022","nav":"23.01480"},{"date":"20-01-2022","nav":"23.52950"},{"date":"19-01-2022","nav":"23.65850"},{"date":"18-01-2022","nav":"23.69080"},{"date":"17-01-2022","nav":"24.08520"},{"date":"14-01-2022","nav":"24.02750"},{"date":"13-01-2022","nav":"23.98600"},{"date":"12-01-2022","nav":"23.80470"},{"date":"11-01-2022","nav":"23.47470"},{"date":"10-01-2022","nav":"23.44280"},{"date":"07-01-2022","nav":"23.21830"},{"date":"06-01-2022","nav":"23.18660"},{"date":"05-01-2022","nav":"23.29100"},{"date":"04-01-2022","nav":"23.18350"},{"date":"03-01-2022","nav":"22.94440"},{"date":"31-12-2021","nav":"22.68790"},{"date":"30-12-2021","nav":"22.49550"},{"date":"29-12-2021","nav":"22.49870"},{"date":"28-12-2021","nav":"22.44400"},{"date":"27-12-2021","nav":"22.15670"},{"date":"24-12-2021","nav":"22.12950"},{"date":"23-12-2021","nav":"22.26810"},{"date":"22-12-2021","nav":"22.14970"},{"date":"21-12-2021","nav":"21.76280"},{"date":"20-12-2021","nav":"21.44340"},{"date":"17-12-2021","nav":"22.15770"},{"date":"16-12-2021","nav":"22.59410"},{"date":"15-12-2021","nav":"22.66230"},{"date":"14-12-2021","nav":"22.84660"},{"date":"13-12-2021","nav":"22.82220"},{"date":"10-12-2021","nav":"22.84070"},{"date":"09-12-2021","nav":"22.78570"},{"date":"08-12-2021","nav":"22.71310"},{"date":"07-12-2021","nav":"22.34250"},{"date":"06-12-2021","nav":"22.05120"},{"date":"03-12-2021","nav":"22.41100"},{"date":"02-12-2021","nav":"22.55880"},{"date":"01-12-2021","nav":"22.31240"},{"date":"30-11-2021","nav":"22.05590"},{"date":"29-11-2021","nav":"22.00150"},{"date":"26-11-2021","nav":"22.19230"},{"date":"25-11-2021","nav":"22.99030"},{"date":"24-11-2021","nav":"22.84320"},{"date":"23-11-2021","nav":"22.91490"},{"date":"22-11-2021","nav":"22.57740"},{"date":"18-11-2021","nav":"23.17380"},{"date":"17-11-2021","nav":"23.51550"},{"date":"16-11-2021","nav":"23.56490"},{"date":"15-11-2021","nav":"23.65440"},{"date":"12-11-2021","nav":"23.68370"},{"date":"11-11-2021","nav":"23.53360"},{"date":"10-11-2021","nav":"23.76700"},{"date":"09-11-2021","nav":"23.84090"},{"date":"08-11-2021","nav":"23.67920"},{"date":"03-11-2021","nav":"23.25210"},{"date":"02-11-2021","nav":"23.36480"},{"date":"01-11-2021","nav":"23.29470"},{"date":"29-10-2021","nav":"22.85240"},{"date":"28-10-2021","nav":"22.88080"},{"date":"27-10-2021","nav":"23.35130"},{"date":"26-10-2021","nav":"23.28970"},{"date":"25-10-2021","nav":"22.84250"},{"date":"22-10-2021","nav":"23.01540"},{"date":"21-10-2021","nav":"23.14470"},{"date":"20-10-2021","nav":"23.24050"},{"date":"19-10-2021","nav":"23.60040"},{"date":"18-10-2021","nav":"24.00280"},{"date":"14-10-2021","nav":"23.71130"},{"date":"13-10-2021","nav":"23.46430"},{"date":"12-10-2021","nav":"23.15110"},{"date":"11-10-2021","nav":"23.02370"},{"date":"08-10-2021","nav":"22.89160"},{"date":"07-10-2021","nav":"22.73490"},{"date":"06-10-2021","nav":"22.41830"},{"date":"05-10-2021","nav":"22.73260"},{"date":"04-10-2021","nav":"22.56670"},{"date":"01-10-2021","nav":"22.19080"},{"date":"30-09-2021","nav":"22.22000"},{"date":"29-09-2021","nav":"22.18500"},{"date":"28-09-2021","nav":"22.08050"},{"date":"27-09-2021","nav":"22.17640"},{"date":"24-09-2021","nav":"22.22450"},{"date":"23-09-2021","nav":"22.31670"},{"date":"22-09-2021","nav":"22.02530"},{"date":"21-09-2021","nav":"21.84580"},{"date":"20-09-2021","nav":"21.69240"},{"date":"17-09-2021","nav":"22.10120"},{"date":"16-09-2021","nav":"22.28310"},{"date":"15-09-2021","nav":"22.20190"},{"date":"14-09-2021","nav":"21.89770"},{"date":"13-09-2021","nav":"21.79090"},{"date":"09-09-2021","nav":"21.69570"},{"date":"08-09-2021","nav":"21.63170"},{"date":"07-09-2021","nav":"21.61100"},{"date":"06-09-2021","nav":"21.67350"},{"date":"03-09-2021","nav":"21.63690"},{"date":"02-09-2021","nav":"21.49770"},{"date":"01-09-2021","nav":"21.30210"},{"date":"31-08-2021","nav":"21.25600"},{"date":"30-08-2021","nav":"21.04260"},{"date":"27-08-2021","nav":"20.70570"},{"date":"26-08-2021","nav":"20.50140"},{"date":"25-08-2021","nav":"20.55240"},{"date":"24-08-2021","nav":"20.52170"},{"date":"23-08-2021","nav":"20.26550"},{"date":"20-08-2021","nav":"20.34690"},{"date":"18-08-2021","nav":"20.74570"},{"date":"17-08-2021","nav":"20.76690"},{"date":"16-08-2021","nav":"20.73080"},{"date":"13-08-2021","nav":"20.77910"},{"date":"12-08-2021","nav":"20.73690"},{"date":"11-08-2021","nav":"20.43340"},{"date":"10-08-2021","nav":"20.42720"},{"date":"09-08-2021","nav":"20.67280"},{"date":"06-08-2021","nav":"20.81210"},{"date":"05-08-2021","nav":"20.76930"},{"date":"04-08-2021","nav":"20.78210"},{"date":"03-08-2021","nav":"20.87860"},{"date":"02-08-2021","nav":"20.70400"},{"date":"30-07-2021","nav":"20.51980"},{"date":"29-07-2021","nav":"20.42030"},{"date":"28-07-2021","nav":"20.23230"},{"date":"27-07-2021","nav":"20.27490"},{"date":"26-07-2021","nav":"20.24840"},{"date":"23-07-2021","nav":"20.23130"},{"date":"22-07-2021","nav":"20.17960"},{"date":"20-07-2021","nav":"19.82560"},{"date":"19-07-2021","nav":"20.07300"},{"date":"16-07-2021","nav":"20.22370"},{"date":"15-07-2021","nav":"20.16560"},{"date":"14-07-2021","nav":"20.04310"},{"date":"13-07-2021","nav":"19.93440"},{"date":"12-07-2021","nav":"19.79400"},{"date":"09-07-2021","nav":"19.68150"},{"date":"08-07-2021","nav":"19.59610"},{"date":"07-07-2021","nav":"19.69950"},{"date":"06-07-2021","nav":"19.63240"},{"date":"05-07-2021","nav":"19.73560"},{"date":"02-07-2021","nav":"19.63560"},{"date":"01-07-2021","nav":"19.54630"},{"date":"30-06-2021","nav":"19.54030"},{"date":"29-06-2021","nav":"19.49290"},{"date":"28-06-2021","nav":"19.55250"},{"date":"25-06-2021","nav":"19.51010"},{"date":"24-06-2021","nav":"19.36680"},{"date":"23-06-2021","nav":"19.28520"},{"date":"22-06-2021","nav":"19.34910"},{"date":"21-06-2021","nav":"19.26580"},{"date":"18-06-2021","nav":"19.13060"},{"date":"17-06-2021","nav":"19.28200"},{"date":"16-06-2021","nav":"19.39480"},{"date":"15-06-2021","nav":"19.49630"},{"date":"14-06-2021","nav":"19.43410"},{"date":"11-06-2021","nav":"19.44910"},{"date":"10-06-2021","nav":"19.41540"},{"date":"09-06-2021","nav":"19.18740"},{"date":"08-06-2021","nav":"19.35230"},{"date":"07-06-2021","nav":"19.20410"},{"date":"04-06-2021","nav":"18.98110"},{"date":"03-06-2021","nav":"18.93630"},{"date":"02-06-2021","nav":"18.82880"},{"date":"01-06-2021","nav":"18.65600"},{"date":"31-05-2021","nav":"18.72330"},{"date":"28-05-2021","nav":"18.61660"},{"date":"27-05-2021","nav":"18.68550"},{"date":"26-05-2021","nav":"18.54860"},{"date":"25-05-2021","nav":"18.42940"},{"date":"24-05-2021","nav":"18.40460"},{"date":"21-05-2021","nav":"18.21840"},{"date":"20-05-2021","nav":"17.96300"},{"date":"19-05-2021","nav":"18.04130"},{"date":"18-05-2021","nav":"18.01910"},{"date":"17-05-2021","nav":"17.79090"},{"date":"14-05-2021","nav":"17.51830"},{"date":"12-05-2021","nav":"17.70380"},{"date":"11-05-2021","nav":"17.82490"},{"date":"10-05-2021","nav":"17.75040"},{"date":"07-05-2021","nav":"17.53910"},{"date":"06-05-2021","nav":"17.54460"},{"date":"05-05-2021","nav":"17.37040"},{"date":"04-05-2021","nav":"17.12400"},{"date":"03-05-2021","nav":"17.25150"},{"date":"30-04-2021","nav":"17.18210"},{"date":"29-04-2021","nav":"17.29410"},{"date":"28-04-2021","nav":"17.23870"},{"date":"27-04-2021","nav":"17.02190"},{"date":"26-04-2021","nav":"16.79030"},{"date":"23-04-2021","nav":"16.56530"},{"date":"22-04-2021","nav":"16.57200"},{"date":"20-04-2021","nav":"16.48050"},{"date":"19-04-2021","nav":"16.50140"},{"date":"16-04-2021","nav":"16.76410"},{"date":"15-04-2021","nav":"16.65970"},{"date":"13-04-2021","nav":"16.58620"},{"date":"12-04-2021","nav":"16.35540"},{"date":"09-04-2021","nav":"17.16050"},{"date":"08-04-2021","nav":"17.16570"},{"date":"07-04-2021","nav":"17.00980"},{"date":"06-04-2021","nav":"16.77690"},{"date":"05-04-2021","nav":"16.71210"},{"date":"01-04-2021","nav":"16.93910"},{"date":"31-03-2021","nav":"16.68400"},{"date":"30-03-2021","nav":"16.66980"},{"date":"26-03-2021","nav":"16.41970"},{"date":"25-03-2021","nav":"16.12890"},{"date":"24-03-2021","nav":"16.37750"},{"date":"23-03-2021","nav":"16.72440"},{"date":"22-03-2021","nav":"16.61990"},{"date":"19-03-2021","nav":"16.59420"},{"date":"18-03-2021","nav":"16.47520"},{"date":"17-03-2021","nav":"16.67520"},{"date":"16-03-2021","nav":"17.00940"},{"date":"15-03-2021","nav":"17.02790"},{"date":"12-03-2021","nav":"17.06370"},{"date":"10-03-2021","nav":"17.10780"},{"date":"09-03-2021","nav":"16.88480"},{"date":"08-03-2021","nav":"16.89160"},{"date":"05-03-2021","nav":"16.80410"},{"date":"04-03-2021","nav":"17.07060"},{"date":"03-03-2021","nav":"17.14110"},{"date":"02-03-2021","nav":"16.84960"},{"date":"01-03-2021","nav":"16.63140"},{"date":"26-02-2021","nav":"16.39660"},{"date":"25-02-2021","nav":"16.79810"},{"date":"24-02-2021","nav":"16.55650"},{"date":"23-02-2021","nav":"16.35890"},{"date":"22-02-2021","nav":"16.16020"},{"date":"19-02-2021","nav":"16.46840"},{"date":"18-02-2021","nav":"16.67860"},{"date":"17-02-2021","nav":"16.61320"},{"date":"16-02-2021","nav":"16.60200"},{"date":"15-02-2021","nav":"16.54450"},{"date":"12-02-2021","nav":"16.48010"},{"date":"11-02-2021","nav":"16.51200"},{"date":"10-02-2021","nav":"16.39590"},{"date":"09-02-2021","nav":"16.35140"},{"date":"08-02-2021","nav":"16.33160"},{"date":"05-02-2021","nav":"15.97770"},{"date":"04-02-2021","nav":"16.02290"},{"date":"03-02-2021","nav":"15.85850"},{"date":"02-02-2021","nav":"15.64040"},{"date":"01-02-2021","nav":"15.26570"},{"date":"29-01-2021","nav":"14.65070"},{"date":"28-01-2021","nav":"14.67450"},{"date":"27-01-2021","nav":"14.75750"},{"date":"25-01-2021","nav":"14.95090"},{"date":"22-01-2021","nav":"15.07480"},{"date":"21-01-2021","nav":"15.28250"},{"date":"20-01-2021","nav":"15.35090"},{"date":"19-01-2021","nav":"15.19630"},{"date":"18-01-2021","nav":"14.98280"},{"date":"15-01-2021","nav":"15.24310"},{"date":"14-01-2021","nav":"15.42720"},{"date":"13-01-2021","nav":"15.46230"},{"date":"12-01-2021","nav":"15.47210"},{"date":"11-01-2021","nav":"15.41180"},{"date":"08-01-2021","nav":"15.35130"},{"date":"07-01-2021","nav":"15.22590"},{"date":"06-01-2021","nav":"15.13930"},{"date":"05-01-2021","nav":"15.09700"},{"date":"04-01-2021","nav":"15.02450"},{"date":"01-01-2021","nav":"14.84140"},{"date":"31-12-2020","nav":"14.77990"},{"date":"30-12-2020","nav":"14.74050"},{"date":"29-12-2020","nav":"14.65970"},{"date":"28-12-2020","nav":"14.64340"},{"date":"24-12-2020","nav":"14.51850"},{"date":"23-12-2020","nav":"14.41270"},{"date":"22-12-2020","nav":"14.14330"},{"date":"21-12-2020","nav":"13.99720"},{"date":"18-12-2020","nav":"14.52860"},{"date":"17-12-2020","nav":"14.53570"},{"date":"16-12-2020","nav":"14.51840"},{"date":"15-12-2020","nav":"14.42600"},{"date":"14-12-2020","nav":"14.45490"},{"date":"11-12-2020","nav":"14.37320"},{"date":"10-12-2020","nav":"14.31400"},{"date":"09-12-2020","nav":"14.33440"},{"date":"08-12-2020","nav":"14.24840"},{"date":"07-12-2020","nav":"14.24170"},{"date":"04-12-2020","nav":"14.12550"},{"date":"03-12-2020","nav":"13.99900"},{"date":"02-12-2020","nav":"13.95740"},{"date":"01-12-2020","nav":"13.94340"},{"date":"27-11-2020","nav":"13.81240"},{"date":"26-11-2020","nav":"13.77050"},{"date":"25-11-2020","nav":"13.64080"},{"date":"24-11-2020","nav":"13.86420"},{"date":"23-11-2020","nav":"13.72750"},{"date":"20-11-2020","nav":"13.67010"},{"date":"19-11-2020","nav":"13.53770"},{"date":"18-11-2020","nav":"13.69980"},{"date":"17-11-2020","nav":"13.62490"},{"date":"13-11-2020","nav":"13.47820"},{"date":"12-11-2020","nav":"13.42430"},{"date":"11-11-2020","nav":"13.44200"},{"date":"10-11-2020","nav":"13.28660"},{"date":"09-11-2020","nav":"13.21220"},{"date":"06-11-2020","nav":"13.01980"},{"date":"05-11-2020","nav":"12.92360"},{"date":"04-11-2020","nav":"12.69980"},{"date":"03-11-2020","nav":"12.62020"},{"date":"02-11-2020","nav":"12.46480"},{"date":"30-10-2020","nav":"12.43910"},{"date":"29-10-2020","nav":"12.50300"},{"date":"28-10-2020","nav":"12.53670"},{"date":"27-10-2020","nav":"12.66300"},{"date":"26-10-2020","nav":"12.48680"},{"date":"23-10-2020","nav":"12.66290"},{"date":"22-10-2020","nav":"12.62010"},{"date":"21-10-2020","nav":"12.62760"},{"date":"20-10-2020","nav":"12.57330"},{"date":"19-10-2020","nav":"12.53250"},{"date":"16-10-2020","nav":"12.46460"},{"date":"15-10-2020","nav":"12.35130"},{"date":"14-10-2020","nav":"12.60850"},{"date":"13-10-2020","nav":"12.53560"},{"date":"12-10-2020","nav":"12.56720"},{"date":"09-10-2020","nav":"12.57140"},{"date":"08-10-2020","nav":"12.50760"},{"date":"07-10-2020","nav":"12.43650"},{"date":"06-10-2020","nav":"12.43010"},{"date":"05-10-2020","nav":"12.35650"},{"date":"01-10-2020","nav":"12.30860"},{"date":"30-09-2020","nav":"12.18790"},{"date":"29-09-2020","nav":"12.16250"},{"date":"28-09-2020","nav":"12.18250"},{"date":"25-09-2020","nav":"11.96950"},{"date":"24-09-2020","nav":"11.71890"},{"date":"23-09-2020","nav":"12.02950"},{"date":"22-09-2020","nav":"12.07090"},{"date":"21-09-2020","nav":"12.17500"},{"date":"18-09-2020","nav":"12.50450"},{"date":"17-09-2020","nav":"12.47920"},{"date":"16-09-2020","nav":"12.55120"},{"date":"15-09-2020","nav":"12.48540"},{"date":"14-09-2020","nav":"12.36100"},{"date":"11-09-2020","nav":"12.24350"},{"date":"10-09-2020","nav":"12.21920"},{"date":"09-09-2020","nav":"12.10890"},{"date":"08-09-2020","nav":"12.17560"},{"date":"07-09-2020","nav":"12.25140"},{"date":"04-09-2020","nav":"12.25270"},{"date":"03-09-2020","nav":"12.45770"},{"date":"02-09-2020","nav":"12.45530"},{"date":"01-09-2020","nav":"12.37740"},{"date":"31-08-2020","nav":"12.28570"},{"date":"28-08-2020","nav":"12.62740"},{"date":"27-08-2020","nav":"12.53100"},{"date":"26-08-2020","nav":"12.50500"},{"date":"25-08-2020","nav":"12.47910"},{"date":"24-08-2020","nav":"12.42360"},{"date":"21-08-2020","nav":"12.29520"},{"date":"20-08-2020","nav":"12.24220"},{"date":"19-08-2020","nav":"12.27170"},{"date":"18-08-2020","nav":"12.24140"},{"date":"17-08-2020","nav":"12.10880"},{"date":"14-08-2020","nav":"12.06700"},{"date":"13-08-2020","nav":"12.19050"},{"date":"12-08-2020","nav":"12.18180"},{"date":"11-08-2020","nav":"12.19980"},{"date":"10-08-2020","nav":"12.18860"},{"date":"07-08-2020","nav":"12.04660"},{"date":"06-08-2020","nav":"11.99800"},{"date":"05-08-2020","nav":"11.91320"},{"date":"04-08-2020","nav":"11.88560"},{"date":"03-08-2020","nav":"11.71980"},{"date":"31-07-2020","nav":"11.82510"},{"date":"30-07-2020","nav":"11.78400"},{"date":"29-07-2020","nav":"11.87520"},{"date":"28-07-2020","nav":"11.90420"},{"date":"27-07-2020","nav":"11.81010"},{"date":"24-07-2020","nav":"11.91160"},{"date":"23-07-2020","nav":"11.96870"},{"date":"22-07-2020","nav":"11.88620"},{"date":"21-07-2020","nav":"11.92810"},{"date":"20-07-2020","nav":"11.81010"},{"date":"17-07-2020","nav":"11.70820"},{"date":"16-07-2020","nav":"11.53840"},{"date":"15-07-2020","nav":"11.42070"},{"date":"14-07-2020","nav":"11.43070"},{"date":"13-07-2020","nav":"11.59660"},{"date":"10-07-2020","nav":"11.56720"},{"date":"09-07-2020","nav":"11.60840"},{"date":"08-07-2020","nav":"11.54560"},{"date":"07-07-2020","nav":"11.62800"},{"date":"06-07-2020","nav":"11.60490"},{"date":"03-07-2020","nav":"11.47740"},{"date":"02-07-2020","nav":"11.41220"},{"date":"01-07-2020","nav":"11.31770"},{"date":"30-06-2020","nav":"11.22570"},{"date":"29-06-2020","nav":"11.20190"},{"date":"26-06-2020","nav":"11.26980"},{"date":"25-06-2020","nav":"11.17200"},{"date":"24-06-2020","nav":"11.14160"},{"date":"23-06-2020","nav":"11.32700"},{"date":"22-06-2020","nav":"11.17780"},{"date":"19-06-2020","nav":"11.11150"},{"date":"18-06-2020","nav":"10.96250"},{"date":"17-06-2020","nav":"10.80460"},{"date":"16-06-2020","nav":"10.78260"},{"date":"15-06-2020","nav":"10.70250"},{"date":"12-06-2020","nav":"10.84330"},{"date":"11-06-2020","nav":"10.78990"},{"date":"10-06-2020","nav":"10.99400"},{"date":"09-06-2020","nav":"10.88630"},{"date":"08-06-2020","nav":"11.00920"},{"date":"05-06-2020","nav":"10.97870"},{"date":"04-06-2020","nav":"10.86970"},{"date":"03-06-2020","nav":"10.87220"},{"date":"02-06-2020","nav":"10.80820"},{"date":"01-06-2020","nav":"10.69050"},{"date":"29-05-2020","nav":"10.44500"},{"date":"28-05-2020","nav":"10.32540"},{"date":"27-05-2020","nav":"10.16480"},{"date":"26-05-2020","nav":"9.93090"},{"date":"22-05-2020","nav":"9.90980"},{"date":"21-05-2020","nav":"9.96330"},{"date":"20-05-2020","nav":"9.95030"},{"date":"19-05-2020","nav":"9.76440"},{"date":"18-05-2020","nav":"9.73580"},{"date":"15-05-2020","nav":"10.04590"},{"date":"14-05-2020","nav":"10.04800"},{"date":"13-05-2020","nav":"10.21900"},{"date":"12-05-2020","nav":"10.04330"},{"date":"11-05-2020","nav":"10.07850"},{"date":"08-05-2020","nav":"10.08960"},{"date":"07-05-2020","nav":"10.06430"},{"date":"06-05-2020","nav":"10.13950"},{"date":"05-05-2020","nav":"10.07390"},{"date":"04-05-2020","nav":"10.19590"},{"date":"30-04-2020","nav":"10.69410"},{"date":"29-04-2020","nav":"10.48620"},{"date":"28-04-2020","nav":"10.34170"},{"date":"27-04-2020","nav":"10.25750"},{"date":"24-04-2020","nav":"10.10180"},{"date":"23-04-2020","nav":"10.24220"},{"date":"22-04-2020","nav":"10.10100"},{"date":"21-04-2020","nav":"9.94140"},{"date":"20-04-2020","nav":"10.20080"},{"date":"17-04-2020","nav":"10.18080"},{"date":"16-04-2020","nav":"9.92580"},{"date":"15-04-2020","nav":"9.81570"},{"date":"13-04-2020","nav":"9.84180"},{"date":"09-04-2020","nav":"9.93370"},{"date":"08-04-2020","nav":"9.57120"},{"date":"07-04-2020","nav":"9.54500"},{"date":"03-04-2020","nav":"8.89210"},{"date":"01-04-2020","nav":"9.04130"},{"date":"31-03-2020","nav":"9.31980"},{"date":"30-03-2020","nav":"8.99840"},{"date":"27-03-2020","nav":"9.32750"},{"date":"26-03-2020","nav":"9.30730"},{"date":"25-03-2020","nav":"8.97990"},{"date":"24-03-2020","nav":"8.55520"},{"date":"23-03-2020","nav":"8.39690"},{"date":"20-03-2020","nav":"9.56210"},{"date":"19-03-2020","nav":"9.13390"},{"date":"18-03-2020","nav":"9.37360"},{"date":"17-03-2020","nav":"9.87400"},{"date":"16-03-2020","nav":"10.08990"},{"date":"13-03-2020","nav":"10.80120"},{"date":"12-03-2020","nav":"10.42130"},{"date":"11-03-2020","nav":"11.31080"},{"date":"09-03-2020","nav":"11.33990"},{"date":"06-03-2020","nav":"11.79400"},{"date":"05-03-2020","nav":"12.05160"},{"date":"04-03-2020","nav":"11.99590"},{"date":"03-03-2020","nav":"12.15530"},{"date":"02-03-2020","nav":"11.95330"},{"date":"28-02-2020","nav":"12.06490"},{"date":"27-02-2020","nav":"12.46520"},{"date":"26-02-2020","nav":"12.51700"},{"date":"25-02-2020","nav":"12.61680"},{"date":"24-02-2020","nav":"12.59570"},{"date":"20-02-2020","nav":"12.80720"},{"date":"19-02-2020","nav":"12.78960"},{"date":"18-02-2020","nav":"12.64690"},{"date":"17-02-2020","nav":"12.68110"},{"date":"14-02-2020","nav":"12.73620"},{"date":"13-02-2020","nav":"12.75470"},{"date":"12-02-2020","nav":"12.76990"},{"date":"11-02-2020","nav":"12.70290"},{"date":"10-02-2020","nav":"12.68070"},{"date":"07-02-2020","nav":"12.74520"},{"date":"06-02-2020","nav":"12.74770"},{"date":"05-02-2020","nav":"12.69090"},{"date":"04-02-2020","nav":"12.55870"},{"date":"03-02-2020","nav":"12.37220"},{"date":"31-01-2020","nav":"12.59010"},{"date":"30-01-2020","nav":"12.62990"},{"date":"29-01-2020","nav":"12.70890"},{"date":"28-01-2020","nav":"12.65840"},{"date":"27-01-2020","nav":"12.70150"},{"date":"24-01-2020","nav":"12.77090"},{"date":"23-01-2020","nav":"12.67140"},{"date":"22-01-2020","nav":"12.56460"},{"date":"21-01-2020","nav":"12.63080"},{"date":"20-01-2020","nav":"12.66020"},{"date":"17-01-2020","nav":"12.74530"},{"date":"16-01-2020","nav":"12.72970"},{"date":"15-01-2020","nav":"12.69020"},{"date":"14-01-2020","nav":"12.66960"},{"date":"13-01-2020","nav":"12.62090"},{"date":"10-01-2020","nav":"12.57280"},{"date":"09-01-2020","nav":"12.55350"},{"date":"08-01-2020","nav":"12.37360"},{"date":"07-01-2020","nav":"12.34790"},{"date":"06-01-2020","nav":"12.28400"},{"date":"03-01-2020","nav":"12.49530"},{"date":"02-01-2020","nav":"12.54470"},{"date":"01-01-2020","nav":"12.47120"},{"date":"31-12-2019","nav":"12.45420"},{"date":"30-12-2019","nav":"12.50110"},{"date":"27-12-2019","nav":"12.49520"},{"date":"26-12-2019","nav":"12.37930"},{"date":"24-12-2019","nav":"12.40590"},{"date":"23-12-2019","nav":"12.43240"},{"date":"20-12-2019","nav":"12.41200"},{"date":"19-12-2019","nav":"12.41590"},{"date":"18-12-2019","nav":"12.39770"},{"date":"17-12-2019","nav":"12.37590"},{"date":"16-12-2019","nav":"12.27910"},{"date":"13-12-2019","nav":"12.32050"},{"date":"12-12-2019","nav":"12.19350"},{"date":"11-12-2019","nav":"12.11970"},{"date":"10-12-2019","nav":"12.06330"},{"date":"09-12-2019","nav":"12.14410"},{"date":"06-12-2019","nav":"12.13780"},{"date":"05-12-2019","nav":"12.22920"},{"date":"04-12-2019","nav":"12.24130"},{"date":"03-12-2019","nav":"12.18440"},{"date":"02-12-2019","nav":"12.23200"},{"date":"29-11-2019","nav":"12.26250"},{"date":"28-11-2019","nav":"12.31300"},{"date":"27-11-2019","nav":"12.25050"},{"date":"26-11-2019","nav":"12.19080"},{"date":"25-11-2019","nav":"12.20550"},{"date":"22-11-2019","nav":"12.05590"},{"date":"21-11-2019","nav":"12.11600"},{"date":"20-11-2019","nav":"12.16850"},{"date":"19-11-2019","nav":"12.13500"},{"date":"18-11-2019","nav":"12.10800"},{"date":"15-11-2019","nav":"12.11800"},{"date":"14-11-2019","nav":"12.05900"},{"date":"13-11-2019","nav":"12.00860"},{"date":"11-11-2019","nav":"12.12190"},{"date":"08-11-2019","nav":"12.09760"},{"date":"07-11-2019","nav":"12.16230"},{"date":"06-11-2019","nav":"12.11280"},{"date":"05-11-2019","nav":"12.07200"},{"date":"04-11-2019","nav":"12.10700"},{"date":"01-11-2019","nav":"12.09460"},{"date":"31-10-2019","nav":"12.11810"},{"date":"30-10-2019","nav":"12.06590"},{"date":"29-10-2019","nav":"11.99720"},{"date":"25-10-2019","nav":"11.79670"},{"date":"24-10-2019","nav":"11.75570"},{"date":"23-10-2019","nav":"11.76150"},{"date":"22-10-2019","nav":"11.71460"},{"date":"18-10-2019","nav":"11.74970"},{"date":"17-10-2019","nav":"11.66590"},{"date":"16-10-2019","nav":"11.51170"},{"date":"15-10-2019","nav":"11.47880"},{"date":"14-10-2019","nav":"11.40580"},{"date":"11-10-2019","nav":"11.37240"},{"date":"10-10-2019","nav":"11.32360"},{"date":"09-10-2019","nav":"11.40350"},{"date":"07-10-2019","nav":"11.22450"},{"date":"04-10-2019","nav":"11.28410"},{"date":"03-10-2019","nav":"11.43300"},{"date":"01-10-2019","nav":"11.47290"},{"date":"30-09-2019","nav":"11.56970"},{"date":"27-09-2019","nav":"11.63270"},{"date":"26-09-2019","nav":"11.66100"},{"date":"25-09-2019","nav":"11.54750"},{"date":"24-09-2019","nav":"11.71690"},{"date":"23-09-2019","nav":"11.73480"},{"date":"20-09-2019","nav":"11.35770"},{"date":"19-09-2019","nav":"10.74150"},{"date":"18-09-2019","nav":"10.86550"},{"date":"17-09-2019","nav":"10.83300"},{"date":"16-09-2019","nav":"11.02900"},{"date":"13-09-2019","nav":"11.06050"},{"date":"12-09-2019","nav":"10.96420"},{"date":"11-09-2019","nav":"10.99960"},{"date":"09-09-2019","nav":"10.94340"},{"date":"06-09-2019","nav":"10.88810"},{"date":"05-09-2019","nav":"10.79400"},{"date":"04-09-2019","nav":"10.79100"},{"date":"03-09-2019","nav":"10.74000"},{"date":"30-08-2019","nav":"10.92030"},{"date":"29-08-2019","nav":"10.84090"},{"date":"28-08-2019","nav":"10.91330"},{"date":"27-08-2019","nav":"10.98020"},{"date":"26-08-2019","nav":"10.90600"},{"date":"23-08-2019","nav":"10.71190"},{"date":"22-08-2019","nav":"10.66190"},{"date":"21-08-2019","nav":"10.83320"},{"date":"20-08-2019","nav":"10.88670"},{"date":"19-08-2019","nav":"10.93220"},{"date":"16-08-2019","nav":"10.90820"},{"date":"14-08-2019","nav":"10.90890"},{"date":"13-08-2019","nav":"10.81560"},{"date":"09-08-2019","nav":"11.01280"},{"date":"08-08-2019","nav":"10.94350"},{"date":"07-08-2019","nav":"10.82000"},{"date":"06-08-2019","nav":"10.85920"},{"date":"05-08-2019","nav":"10.73900"},{"date":"02-08-2019","nav":"10.86800"},{"date":"01-08-2019","nav":"10.86930"},{"date":"31-07-2019","nav":"10.98910"},{"date":"30-07-2019","nav":"10.95910"},{"date":"29-07-2019","nav":"11.04940"},{"date":"26-07-2019","nav":"11.12320"},{"date":"25-07-2019","nav":"11.08050"},{"date":"24-07-2019","nav":"11.07060"},{"date":"23-07-2019","nav":"11.14010"},{"date":"22-07-2019","nav":"11.14330"},{"date":"19-07-2019","nav":"11.21910"},{"date":"18-07-2019","nav":"11.37350"},{"date":"17-07-2019","nav":"11.47000"},{"date":"16-07-2019","nav":"11.45240"},{"date":"15-07-2019","nav":"11.37530"},{"date":"12-07-2019","nav":"11.37980"},{"date":"11-07-2019","nav":"11.39670"},{"date":"10-07-2019","nav":"11.33850"},{"date":"09-07-2019","nav":"11.39420"},{"date":"08-07-2019","nav":"11.37350"},{"date":"05-07-2019","nav":"11.63150"},{"date":"04-07-2019","nav":"11.74720"},{"date":"03-07-2019","nav":"11.72210"},{"date":"02-07-2019","nav":"11.73510"},{"date":"01-07-2019","nav":"11.70230"},{"date":"28-06-2019","nav":"11.62840"},{"date":"27-06-2019","nav":"11.65990"},{"date":"26-06-2019","nav":"11.63780"},{"date":"25-06-2019","nav":"11.56490"},{"date":"24-06-2019","nav":"11.47710"},{"date":"21-06-2019","nav":"11.48360"},{"date":"20-06-2019","nav":"11.55650"},{"date":"19-06-2019","nav":"11.42150"},{"date":"18-06-2019","nav":"11.43270"},{"date":"17-06-2019","nav":"11.40750"},{"date":"14-06-2019","nav":"11.55700"},{"date":"13-06-2019","nav":"11.63320"},{"date":"12-06-2019","nav":"11.62330"},{"date":"11-06-2019","nav":"11.68010"},{"date":"10-06-2019","nav":"11.61560"},{"date":"07-06-2019","nav":"11.55500"},{"date":"06-06-2019","nav":"11.52260"},{"date":"04-06-2019","nav":"11.68930"},{"date":"03-06-2019","nav":"11.71210"},{"date":"31-05-2019","nav":"11.61520"},{"date":"30-05-2019","nav":"11.63400"},{"date":"29-05-2019","nav":"11.56290"},{"date":"28-05-2019","nav":"11.63530"},{"date":"27-05-2019","nav":"11.65730"},{"date":"24-05-2019","nav":"11.53050"},{"date":"23-05-2019","nav":"11.33920"},{"date":"22-05-2019","nav":"11.39060"},{"date":"21-05-2019","nav":"11.35300"},{"date":"20-05-2019","nav":"11.43600"},{"date":"17-05-2019","nav":"11.07250"},{"date":"16-05-2019","nav":"10.93960"},{"date":"15-05-2019","nav":"10.86720"},{"date":"14-05-2019","nav":"10.90870"},{"date":"13-05-2019","nav":"10.86030"},{"date":"10-05-2019","nav":"10.97150"},{"date":"09-05-2019","nav":"10.97860"},{"date":"08-05-2019","nav":"11.02540"},{"date":"07-05-2019","nav":"11.12230"},{"date":"06-05-2019","nav":"11.20770"},{"date":"03-05-2019","nav":"11.28110"},{"date":"02-05-2019","nav":"11.29410"},{"date":"30-04-2019","nav":"11.32070"},{"date":"26-04-2019","nav":"11.30450"},{"date":"25-04-2019","nav":"11.22450"},{"date":"24-04-2019","nav":"11.29670"},{"date":"23-04-2019","nav":"11.19530"},{"date":"22-04-2019","nav":"11.20590"},{"date":"18-04-2019","nav":"11.34640"},{"date":"16-04-2019","nav":"11.39520"},{"date":"15-04-2019","nav":"11.32250"},{"date":"12-04-2019","nav":"11.26890"},{"date":"11-04-2019","nav":"11.23610"},{"date":"10-04-2019","nav":"11.22260"},{"date":"09-04-2019","nav":"11.28700"},{"date":"08-04-2019","nav":"11.23970"},{"date":"05-04-2019","nav":"11.28440"},{"date":"04-04-2019","nav":"11.22990"},{"date":"03-04-2019","nav":"11.26540"},{"date":"02-04-2019","nav":"11.34940"},{"date":"01-04-2019","nav":"11.34630"},{"date":"31-03-2019","nav":"11.31650"},{"date":"29-03-2019","nav":"11.31690"},{"date":"28-03-2019","nav":"11.25780"},{"date":"27-03-2019","nav":"11.15480"},{"date":"26-03-2019","nav":"11.15680"},{"date":"25-03-2019","nav":"11.03580"},{"date":"22-03-2019","nav":"11.12470"},{"date":"20-03-2019","nav":"11.15040"},{"date":"19-03-2019","nav":"11.17730"},{"date":"18-03-2019","nav":"11.13400"},{"date":"15-03-2019","nav":"11.11140"},{"date":"14-03-2019","nav":"11.04640"},{"date":"13-03-2019","nav":"11.05060"},{"date":"12-03-2019","nav":"11.02420"},{"date":"11-03-2019","nav":"10.90310"},{"date":"08-03-2019","nav":"10.77280"},{"date":"07-03-2019","nav":"10.77600"},{"date":"06-03-2019","nav":"10.77920"},{"date":"05-03-2019","nav":"10.70940"},{"date":"01-03-2019","nav":"10.59240"},{"date":"28-02-2019","nav":"10.52110"},{"date":"27-02-2019","nav":"10.49640"},{"date":"26-02-2019","nav":"10.47470"},{"date":"25-02-2019","nav":"10.49380"},{"date":"22-02-2019","nav":"10.43580"},{"date":"21-02-2019","nav":"10.44100"},{"date":"20-02-2019","nav":"10.39130"},{"date":"19-02-2019","nav":"10.30090"},{"date":"18-02-2019","nav":"10.30680"},{"date":"15-02-2019","nav":"10.39290"},{"date":"14-02-2019","nav":"10.45310"},{"date":"13-02-2019","nav":"10.50980"},{"date":"12-02-2019","nav":"10.55380"},{"date":"11-02-2019","nav":"10.60290"},{"date":"08-02-2019","nav":"10.68730"},{"date":"07-02-2019","nav":"10.77100"},{"date":"06-02-2019","nav":"10.75660"},{"date":"05-02-2019","nav":"10.69070"},{"date":"04-02-2019","nav":"10.67690"},{"date":"01-02-2019","nav":"10.70320"},{"date":"31-01-2019","nav":"10.64850"},{"date":"30-01-2019","nav":"10.53340"},{"date":"29-01-2019","nav":"10.48370"},{"date":"28-01-2019","nav":"10.50130"},{"date":"25-01-2019","nav":"10.62300"},{"date":"24-01-2019","nav":"10.69370"},{"date":"23-01-2019","nav":"10.68150"},{"date":"22-01-2019","nav":"10.75390"},{"date":"21-01-2019","nav":"10.77010"},{"date":"18-01-2019","nav":"10.75700"},{"date":"17-01-2019","nav":"10.78720"},{"date":"16-01-2019","nav":"10.77220"},{"date":"15-01-2019","nav":"10.79140"},{"date":"14-01-2019","nav":"10.69830"},{"date":"11-01-2019","nav":"10.72700"},{"date":"10-01-2019","nav":"10.73890"},{"date":"09-01-2019","nav":"10.72730"},{"date":"08-01-2019","nav":"10.67390"},{"date":"07-01-2019","nav":"10.63440"},{"date":"04-01-2019","nav":"10.62480"},{"date":"03-01-2019","nav":"10.60110"},{"date":"02-01-2019","nav":"10.70280"},{"date":"01-01-2019","nav":"10.80580"},{"date":"31-12-2018","nav":"10.76220"},{"date":"28-12-2018","nav":"10.73450"},{"date":"27-12-2018","nav":"10.64260"},{"date":"26-12-2018","nav":"10.60540"},{"date":"24-12-2018","nav":"10.54140"},{"date":"21-12-2018","nav":"10.63130"},{"date":"20-12-2018","nav":"10.78480"},{"date":"19-12-2018","nav":"10.79710"},{"date":"18-12-2018","nav":"10.71900"},{"date":"17-12-2018","nav":"10.71900"},{"date":"14-12-2018","nav":"10.63540"},{"date":"13-12-2018","nav":"10.62740"},{"date":"12-12-2018","nav":"10.55260"},{"date":"11-12-2018","nav":"10.38990"},{"date":"10-12-2018","nav":"10.32880"},{"date":"07-12-2018","nav":"10.48660"},{"date":"06-12-2018","nav":"10.43410"},{"date":"05-12-2018","nav":"10.56970"},{"date":"04-12-2018","nav":"10.64200"},{"date":"03-12-2018","nav":"10.62270"},{"date":"30-11-2018","nav":"10.61450"},{"date":"29-11-2018","nav":"10.56620"},{"date":"28-11-2018","nav":"10.46030"},{"date":"27-11-2018","nav":"10.43510"},{"date":"26-11-2018","nav":"10.38260"},{"date":"22-11-2018","nav":"10.30580"},{"date":"21-11-2018","nav":"10.36560"},{"date":"20-11-2018","nav":"10.38840"},{"date":"19-11-2018","nav":"10.46580"},{"date":"16-11-2018","nav":"10.42360"},{"date":"15-11-2018","nav":"10.39960"},{"date":"14-11-2018","nav":"10.36400"},{"date":"13-11-2018","nav":"10.36500"},{"date":"12-11-2018","nav":"10.31520"},{"date":"09-11-2018","nav":"10.39080"},{"date":"06-11-2018","nav":"10.30420"},{"date":"05-11-2018","nav":"10.34360"},{"date":"02-11-2018","nav":"10.37820"},{"date":"01-11-2018","nav":"10.25230"},{"date":"31-10-2018","nav":"10.21220"},{"date":"30-10-2018","nav":"10.05990"},{"date":"29-10-2018","nav":"10.06870"},{"date":"26-10-2018","nav":"9.93410"},{"date":"25-10-2018","nav":"9.93960"},{"date":"24-10-2018","nav":"10.04150"},{"date":"23-10-2018","nav":"9.97170"},{"date":"22-10-2018","nav":"10.03690"},{"date":"19-10-2018","nav":"10.09550"},{"date":"17-10-2018","nav":"10.17370"},{"date":"16-10-2018","nav":"10.29130"},{"date":"15-10-2018","nav":"10.22490"},{"date":"12-10-2018","nav":"10.14590"},{"date":"11-10-2018","nav":"9.93080"},{"date":"10-10-2018","nav":"10.10750"},{"date":"09-10-2018","nav":"9.93370"},{"date":"08-10-2018","nav":"9.95900"},{"date":"05-10-2018","nav":"10.03690"},{"date":"04-10-2018","nav":"10.24160"},{"date":"03-10-2018","nav":"10.46190"},{"date":"01-10-2018","nav":"10.54400"},{"date":"28-09-2018","nav":"10.51530"},{"date":"27-09-2018","nav":"10.59320"},{"date":"26-09-2018","nav":"10.71300"},{"date":"25-09-2018","nav":"10.70510"},{"date":"24-09-2018","nav":"10.64870"},{"date":"21-09-2018","nav":"10.91680"},{"date":"19-09-2018","nav":"10.99360"},{"date":"18-09-2018","nav":"11.05340"},{"date":"17-09-2018","nav":"11.22480"},{"date":"14-09-2018","nav":"11.32830"},{"date":"12-09-2018","nav":"11.20730"},{"date":"11-09-2018","nav":"11.16220"},{"date":"10-09-2018","nav":"11.31280"},{"date":"07-09-2018","nav":"11.44250"},{"date":"06-09-2018","nav":"11.36970"},{"date":"05-09-2018","nav":"11.31660"},{"date":"04-09-2018","nav":"11.36540"},{"date":"03-09-2018","nav":"11.50860"},{"date":"31-08-2018","nav":"11.55490"},{"date":"30-08-2018","nav":"11.50270"},{"date":"29-08-2018","nav":"11.49600"},{"date":"28-08-2018","nav":"11.50620"},{"date":"27-08-2018","nav":"11.50920"},{"date":"24-08-2018","nav":"11.40330"},{"date":"23-08-2018","nav":"11.44310"},{"date":"21-08-2018","nav":"11.45480"},{"date":"20-08-2018","nav":"11.42410"},{"date":"17-08-2018","nav":"11.32660"},{"date":"16-08-2018","nav":"11.26350"},{"date":"14-08-2018","nav":"11.31630"},{"date":"13-08-2018","nav":"11.26000"},{"date":"10-08-2018","nav":"11.35260"},{"date":"09-08-2018","nav":"11.44380"},{"date":"08-08-2018","nav":"11.41260"},{"date":"07-08-2018","nav":"11.42610"},{"date":"06-08-2018","nav":"11.44180"},{"date":"03-08-2018","nav":"11.38470"},{"date":"02-08-2018","nav":"11.29880"},{"date":"01-08-2018","nav":"11.34960"},{"date":"31-07-2018","nav":"11.34190"},{"date":"30-07-2018","nav":"11.29650"},{"date":"27-07-2018","nav":"11.25450"},{"date":"26-07-2018","nav":"11.14330"},{"date":"25-07-2018","nav":"11.07550"},{"date":"24-07-2018","nav":"11.02980"},{"date":"23-07-2018","nav":"10.90790"},{"date":"20-07-2018","nav":"10.84370"},{"date":"19-07-2018","nav":"10.81290"},{"date":"18-07-2018","nav":"10.84040"},{"date":"17-07-2018","nav":"10.87550"},{"date":"16-07-2018","nav":"10.78940"},{"date":"13-07-2018","nav":"10.90120"},{"date":"12-07-2018","nav":"10.94180"},{"date":"11-07-2018","nav":"10.92520"},{"date":"10-07-2018","nav":"10.98640"},{"date":"09-07-2018","nav":"10.87760"},{"date":"06-07-2018","nav":"10.79070"},{"date":"05-07-2018","nav":"10.77000"},{"date":"04-07-2018","nav":"10.80310"},{"date":"03-07-2018","nav":"10.76570"},{"date":"02-07-2018","nav":"10.73170"},{"date":"29-06-2018","nav":"10.76390"},{"date":"28-06-2018","nav":"10.63790"},{"date":"27-06-2018","nav":"10.70570"},{"date":"26-06-2018","nav":"10.81560"},{"date":"25-06-2018","nav":"10.79400"},{"date":"22-06-2018","nav":"10.86940"},{"date":"21-06-2018","nav":"10.79660"},{"date":"20-06-2018","nav":"10.84050"},{"date":"19-06-2018","nav":"10.82160"},{"date":"18-06-2018","nav":"10.92410"},{"date":"15-06-2018","nav":"10.97430"},{"date":"14-06-2018","nav":"10.99720"},{"date":"13-06-2018","nav":"11.02250"},{"date":"12-06-2018","nav":"11.01390"},{"date":"11-06-2018","nav":"10.98100"},{"date":"08-06-2018","nav":"10.95670"},{"date":"07-06-2018","nav":"10.94640"},{"date":"06-06-2018","nav":"10.88650"},{"date":"05-06-2018","nav":"10.77440"},{"date":"04-06-2018","nav":"10.86880"},{"date":"01-06-2018","nav":"10.97270"},{"date":"31-05-2018","nav":"11.02250"},{"date":"30-05-2018","nav":"10.96150"},{"date":"29-05-2018","nav":"10.97940"},{"date":"28-05-2018","nav":"11.03930"},{"date":"25-05-2018","nav":"10.92630"},{"date":"24-05-2018","nav":"10.74780"},{"date":"23-05-2018","nav":"10.73330"},{"date":"22-05-2018","nav":"10.78950"},{"date":"21-05-2018","nav":"10.72950"},{"date":"18-05-2018","nav":"10.86970"},{"date":"17-05-2018","nav":"10.99670"},{"date":"16-05-2018","nav":"11.02420"},{"date":"15-05-2018","nav":"11.06410"},{"date":"14-05-2018","nav":"11.10240"},{"date":"11-05-2018","nav":"11.09590"},{"date":"10-05-2018","nav":"11.01430"},{"date":"09-05-2018","nav":"11.08220"},{"date":"08-05-2018","nav":"11.11230"},{"date":"07-05-2018","nav":"11.15600"},{"date":"04-05-2018","nav":"11.05870"},{"date":"03-05-2018","nav":"11.09020"},{"date":"02-05-2018","nav":"11.17200"},{"date":"30-04-2018","nav":"11.24930"},{"date":"27-04-2018","nav":"11.18440"},{"date":"26-04-2018","nav":"11.10760"},{"date":"25-04-2018","nav":"11.08560"},{"date":"24-04-2018","nav":"11.16840"},{"date":"23-04-2018","nav":"11.18650"},{"date":"20-04-2018","nav":"11.16040"},{"date":"19-04-2018","nav":"11.20160"},{"date":"18-04-2018","nav":"11.12550"},{"date":"17-04-2018","nav":"11.17740"},{"date":"16-04-2018","nav":"11.17610"},{"date":"13-04-2018","nav":"11.14350"},{"date":"12-04-2018","nav":"11.11580"},{"date":"11-04-2018","nav":"11.12610"},{"date":"10-04-2018","nav":"11.14590"},{"date":"09-04-2018","nav":"11.16200"},{"date":"06-04-2018","nav":"11.09660"},{"date":"05-04-2018","nav":"11.04060"},{"date":"04-04-2018","nav":"10.84880"},{"date":"03-04-2018","nav":"10.97510"},{"date":"02-04-2018","nav":"10.83870"},{"date":"28-03-2018","nav":"10.72660"},{"date":"27-03-2018","nav":"10.81080"},{"date":"26-03-2018","nav":"10.69340"},{"date":"23-03-2018","nav":"10.52800"},{"date":"22-03-2018","nav":"10.65920"},{"date":"21-03-2018","nav":"10.69360"},{"date":"20-03-2018","nav":"10.65860"},{"date":"19-03-2018","nav":"10.63550"},{"date":"16-03-2018","nav":"10.79350"},{"date":"15-03-2018","nav":"10.92810"},{"date":"14-03-2018","nav":"10.90740"},{"date":"13-03-2018","nav":"10.87170"},{"date":"12-03-2018","nav":"10.77100"},{"date":"09-03-2018","nav":"10.65340"},{"date":"08-03-2018","nav":"10.69270"},{"date":"07-03-2018","nav":"10.63430"},{"date":"06-03-2018","nav":"10.77620"},{"date":"05-03-2018","nav":"10.86250"},{"date":"01-03-2018","nav":"10.98230"},{"date":"28-02-2018","nav":"11.03250"},{"date":"27-02-2018","nav":"11.02830"},{"date":"26-02-2018","nav":"11.05460"},{"date":"23-02-2018","nav":"10.96380"},{"date":"22-02-2018","nav":"10.80310"},{"date":"21-02-2018","nav":"10.86750"},{"date":"20-02-2018","nav":"10.91200"},{"date":"19-02-2018","nav":"10.91100"},{"date":"16-02-2018","nav":"11.02170"},{"date":"15-02-2018","nav":"11.15710"},{"date":"14-02-2018","nav":"11.17790"},{"date":"12-02-2018","nav":"11.17990"},{"date":"09-02-2018","nav":"11.02370"},{"date":"08-02-2018","nav":"11.09350"},{"date":"07-02-2018","nav":"10.93120"},{"date":"06-02-2018","nav":"10.86040"},{"date":"05-02-2018","nav":"11.02210"},{"date":"02-02-2018","nav":"11.08210"},{"date":"01-02-2018","nav":"11.40850"},{"date":"31-01-2018","nav":"11.41520"},{"date":"30-01-2018","nav":"11.44920"},{"date":"29-01-2018","nav":"11.54240"},{"date":"25-01-2018","nav":"11.59590"},{"date":"24-01-2018","nav":"11.70980"},{"date":"23-01-2018","nav":"11.76280"},{"date":"22-01-2018","nav":"11.64100"},{"date":"19-01-2018","nav":"11.63580"},{"date":"18-01-2018","nav":"11.54580"},{"date":"17-01-2018","nav":"11.64890"},{"date":"16-01-2018","nav":"11.61490"},{"date":"15-01-2018","nav":"11.74680"},{"date":"12-01-2018","nav":"11.75670"},{"date":"11-01-2018","nav":"11.73880"},{"date":"10-01-2018","nav":"11.75680"},{"date":"09-01-2018","nav":"11.78590"},{"date":"08-01-2018","nav":"11.78390"},{"date":"05-01-2018","nav":"11.74610"},{"date":"04-01-2018","nav":"11.67450"},{"date":"03-01-2018","nav":"11.59980"},{"date":"02-01-2018","nav":"11.57720"},{"date":"01-01-2018","nav":"11.62330"},{"date":"29-12-2017","nav":"11.66520"},{"date":"28-12-2017","nav":"11.63380"},{"date":"27-12-2017","nav":"11.62310"},{"date":"26-12-2017","nav":"11.65470"},{"date":"22-12-2017","nav":"11.63110"},{"date":"21-12-2017","nav":"11.61480"},{"date":"20-12-2017","nav":"11.53180"},{"date":"19-12-2017","nav":"11.50850"},{"date":"18-12-2017","nav":"11.40530"},{"date":"15-12-2017","nav":"11.32520"},{"date":"14-12-2017","nav":"11.19780"},{"date":"13-12-2017","nav":"11.17670"},{"date":"12-12-2017","nav":"11.23660"},{"date":"11-12-2017","nav":"11.33230"},{"date":"08-12-2017","nav":"11.30590"},{"date":"07-12-2017","nav":"11.21270"},{"date":"06-12-2017","nav":"11.10280"},{"date":"05-12-2017","nav":"11.19740"},{"date":"04-12-2017","nav":"11.20670"},{"date":"01-12-2017","nav":"11.18480"},{"date":"30-11-2017","nav":"11.28660"},{"date":"29-11-2017","nav":"11.34440"},{"date":"28-11-2017","nav":"11.36280"},{"date":"27-11-2017","nav":"11.34630"},{"date":"24-11-2017","nav":"11.29850"},{"date":"23-11-2017","nav":"11.26040"},{"date":"22-11-2017","nav":"11.23960"},{"date":"21-11-2017","nav":"11.24710"},{"date":"20-11-2017","nav":"11.21590"},{"date":"17-11-2017","nav":"11.18660"},{"date":"16-11-2017","nav":"11.09950"},{"date":"15-11-2017","nav":"10.98560"},{"date":"14-11-2017","nav":"11.09120"},{"date":"13-11-2017","nav":"11.11080"},{"date":"10-11-2017","nav":"11.15460"},{"date":"09-11-2017","nav":"11.10080"},{"date":"08-11-2017","nav":"11.01460"},{"date":"07-11-2017","nav":"11.02960"},{"date":"06-11-2017","nav":"11.17950"},{"date":"03-11-2017","nav":"11.15530"},{"date":"02-11-2017","nav":"11.13940"},{"date":"01-11-2017","nav":"11.15350"},{"date":"31-10-2017","nav":"11.03600"},{"date":"30-10-2017","nav":"11.06890"},{"date":"27-10-2017","nav":"10.96780"},{"date":"26-10-2017","nav":"10.98980"},{"date":"25-10-2017","nav":"10.95980"},{"date":"24-10-2017","nav":"10.85570"},{"date":"23-10-2017","nav":"10.83900"},{"date":"18-10-2017","nav":"10.83640"},{"date":"17-10-2017","nav":"10.85230"},{"date":"16-10-2017","nav":"10.84030"},{"date":"13-10-2017","nav":"10.79880"},{"date":"12-10-2017","nav":"10.76120"},{"date":"11-10-2017","nav":"10.64590"},{"date":"10-10-2017","nav":"10.73370"},{"date":"09-10-2017","nav":"10.67000"},{"date":"06-10-2017","nav":"10.66100"},{"date":"05-10-2017","nav":"10.55410"},{"date":"04-10-2017","nav":"10.57010"},{"date":"03-10-2017","nav":"10.54690"},{"date":"29-09-2017","nav":"10.49570"},{"date":"28-09-2017","nav":"10.40760"},{"date":"27-09-2017","nav":"10.33040"},{"date":"26-09-2017","nav":"10.48180"},{"date":"25-09-2017","nav":"10.47740"},{"date":"22-09-2017","nav":"10.60560"},{"date":"21-09-2017","nav":"10.82050"},{"date":"20-09-2017","nav":"10.86300"},{"date":"19-09-2017","nav":"10.86670"},{"date":"18-09-2017","nav":"10.85400"},{"date":"15-09-2017","nav":"10.80760"},{"date":"14-09-2017","nav":"10.78480"},{"date":"13-09-2017","nav":"10.76370"},{"date":"12-09-2017","nav":"10.82780"},{"date":"11-09-2017","nav":"10.74120"},{"date":"08-09-2017","nav":"10.66910"},{"date":"07-09-2017","nav":"10.63470"},{"date":"06-09-2017","nav":"10.58570"},{"date":"05-09-2017","nav":"10.58650"},{"date":"04-09-2017","nav":"10.53450"},{"date":"01-09-2017","nav":"10.58560"},{"date":"31-08-2017","nav":"10.51280"},{"date":"30-08-2017","nav":"10.48740"},{"date":"29-08-2017","nav":"10.38540"},{"date":"28-08-2017","nav":"10.48650"},{"date":"24-08-2017","nav":"10.44770"},{"date":"23-08-2017","nav":"10.43710"},{"date":"22-08-2017","nav":"10.34550"},{"date":"21-08-2017","nav":"10.37180"},{"date":"18-08-2017","nav":"10.46580"},{"date":"17-08-2017","nav":"10.51340"},{"date":"16-08-2017","nav":"10.52760"},{"date":"14-08-2017","nav":"10.42070"},{"date":"11-08-2017","nav":"10.27090"},{"date":"10-08-2017","nav":"10.35710"},{"date":"09-08-2017","nav":"10.51160"},{"date":"08-08-2017","nav":"10.58240"},{"date":"07-08-2017","nav":"10.61830"},{"date":"04-08-2017","nav":"10.57330"},{"date":"03-08-2017","nav":"10.53300"},{"date":"02-08-2017","nav":"10.61850"},{"date":"01-08-2017","nav":"10.62780"},{"date":"31-07-2017","nav":"10.59050"},{"date":"28-07-2017","nav":"10.55200"},{"date":"27-07-2017","nav":"10.52200"},{"date":"26-07-2017","nav":"10.50410"},{"date":"25-07-2017","nav":"10.47950"},{"date":"24-07-2017","nav":"10.45880"},{"date":"21-07-2017","nav":"10.45010"},{"date":"20-07-2017","nav":"10.44780"},{"date":"19-07-2017","nav":"10.46060"},{"date":"18-07-2017","nav":"10.38600"},{"date":"17-07-2017","nav":"10.47750"},{"date":"14-07-2017","nav":"10.46490"},{"date":"13-07-2017","nav":"10.45740"},{"date":"12-07-2017","nav":"10.40840"},{"date":"11-07-2017","nav":"10.38110"},{"date":"10-07-2017","nav":"10.38910"},{"date":"07-07-2017","nav":"10.33740"},{"date":"06-07-2017","nav":"10.34470"},{"date":"05-07-2017","nav":"10.30190"},{"date":"04-07-2017","nav":"10.25890"},{"date":"03-07-2017","nav":"10.26400"},{"date":"30-06-2017","nav":"10.16730"},{"date":"29-06-2017","nav":"10.12030"},{"date":"28-06-2017","nav":"10.10110"},{"date":"27-06-2017","nav":"10.09520"},{"date":"23-06-2017","nav":"10.16930"},{"date":"22-06-2017","nav":"10.24920"},{"date":"21-06-2017","nav":"10.28860"},{"date":"20-06-2017","nav":"10.31100"},{"date":"19-06-2017","nav":"10.30100"},{"date":"16-06-2017","nav":"10.23390"},{"date":"15-06-2017","nav":"10.19650"},{"date":"14-06-2017","nav":"10.20150"},{"date":"13-06-2017","nav":"10.19280"},{"date":"12-06-2017","nav":"10.18390"},{"date":"09-06-2017","nav":"10.23140"},{"date":"08-06-2017","nav":"10.18900"},{"date":"07-06-2017","nav":"10.19340"},{"date":"06-06-2017","nav":"10.14830"},{"date":"05-06-2017","nav":"10.16830"},{"date":"02-06-2017","nav":"10.15840"},{"date":"01-06-2017","nav":"10.11740"},{"date":"31-05-2017","nav":"10.10160"},{"date":"30-05-2017","nav":"10.10440"},{"date":"29-05-2017","nav":"10.09520"},{"date":"26-05-2017","nav":"10.08700"},{"date":"25-05-2017","nav":"10.04660"},{"date":"24-05-2017","nav":"10.03180"},{"date":"23-05-2017","nav":"10.03750"},{"date":"22-05-2017","nav":"10.04540"},{"date":"19-05-2017","nav":"10.02410"},{"date":"18-05-2017","nav":"10.01380"}],"status":"SUCCESS"}