{"meta":{"fund_house":"UTI Mutual Fund","scheme_type":"IL&FS Mutual Fund","scheme_category":"IDF","scheme_code":141236,"scheme_name":"UTI FTIF Series XXVI-XI (1105 Days)- Direct Plan - Growth Option","isin_growth":null,"isin_div_reinvestment":null},"data":[{"date":"28-04-2020","nav":"12.35980"},{"date":"27-04-2020","nav":"12.35910"},{"date":"24-04-2020","nav":"12.35290"},{"date":"23-04-2020","nav":"12.35080"},{"date":"22-04-2020","nav":"12.34850"},{"date":"21-04-2020","nav":"12.34600"},{"date":"20-04-2020","nav":"12.34360"},{"date":"17-04-2020","nav":"12.33680"},{"date":"16-04-2020","nav":"12.33460"},{"date":"15-04-2020","nav":"12.33210"},{"date":"13-04-2020","nav":"12.32710"},{"date":"09-04-2020","nav":"12.31740"},{"date":"08-04-2020","nav":"12.31490"},{"date":"07-04-2020","nav":"12.31260"},{"date":"03-04-2020","nav":"12.30350"},{"date":"31-03-2020","nav":"12.29650"},{"date":"30-03-2020","nav":"12.29340"},{"date":"27-03-2020","nav":"12.28680"},{"date":"26-03-2020","nav":"12.27220"},{"date":"24-03-2020","nav":"12.26540"},{"date":"23-03-2020","nav":"12.26630"},{"date":"20-03-2020","nav":"12.26240"},{"date":"19-03-2020","nav":"12.26030"},{"date":"18-03-2020","nav":"12.26470"},{"date":"17-03-2020","nav":"12.26290"},{"date":"16-03-2020","nav":"12.26020"},{"date":"13-03-2020","nav":"12.25240"},{"date":"12-03-2020","nav":"12.25130"},{"date":"11-03-2020","nav":"12.24890"},{"date":"09-03-2020","nav":"12.24350"},{"date":"06-03-2020","nav":"12.23510"},{"date":"05-03-2020","nav":"12.23240"},{"date":"04-03-2020","nav":"12.22970"},{"date":"03-03-2020","nav":"12.22460"},{"date":"02-03-2020","nav":"12.22360"},{"date":"28-02-2020","nav":"12.21560"},{"date":"27-02-2020","nav":"12.21250"},{"date":"26-02-2020","nav":"12.21060"},{"date":"25-02-2020","nav":"12.20580"},{"date":"24-02-2020","nav":"12.20320"},{"date":"20-02-2020","nav":"12.19180"},{"date":"18-02-2020","nav":"12.18360"},{"date":"17-02-2020","nav":"12.18080"},{"date":"14-02-2020","nav":"12.17250"},{"date":"13-02-2020","nav":"12.16980"},{"date":"12-02-2020","nav":"12.16690"},{"date":"11-02-2020","nav":"12.16370"},{"date":"10-02-2020","nav":"12.15990"},{"date":"07-02-2020","nav":"12.15180"},{"date":"06-02-2020","nav":"12.14880"},{"date":"05-02-2020","nav":"12.14590"},{"date":"04-02-2020","nav":"12.14360"},{"date":"03-02-2020","nav":"12.14080"},{"date":"31-01-2020","nav":"12.13230"},{"date":"30-01-2020","nav":"12.12990"},{"date":"29-01-2020","nav":"12.12560"},{"date":"28-01-2020","nav":"12.12530"},{"date":"27-01-2020","nav":"12.12210"},{"date":"24-01-2020","nav":"12.11320"},{"date":"23-01-2020","nav":"12.11190"},{"date":"22-01-2020","nav":"12.10760"},{"date":"21-01-2020","nav":"12.10540"},{"date":"20-01-2020","nav":"12.10250"},{"date":"17-01-2020","nav":"12.09430"},{"date":"16-01-2020","nav":"12.09050"},{"date":"15-01-2020","nav":"12.08370"},{"date":"14-01-2020","nav":"12.08130"},{"date":"13-01-2020","nav":"12.07910"},{"date":"10-01-2020","nav":"12.07120"},{"date":"09-01-2020","nav":"12.07260"},{"date":"08-01-2020","nav":"12.06900"},{"date":"07-01-2020","nav":"12.06520"},{"date":"06-01-2020","nav":"12.06230"},{"date":"03-01-2020","nav":"12.05450"},{"date":"02-01-2020","nav":"12.05150"},{"date":"01-01-2020","nav":"12.04690"},{"date":"31-12-2019","nav":"12.04230"},{"date":"30-12-2019","nav":"12.04850"},{"date":"27-12-2019","nav":"12.04050"},{"date":"26-12-2019","nav":"12.04080"},{"date":"24-12-2019","nav":"12.03660"},{"date":"23-12-2019","nav":"12.03920"},{"date":"20-12-2019","nav":"12.03100"},{"date":"19-12-2019","nav":"12.02870"},{"date":"18-12-2019","nav":"12.02540"},{"date":"17-12-2019","nav":"12.02190"},{"date":"16-12-2019","nav":"12.01910"},{"date":"13-12-2019","nav":"12.01140"},{"date":"12-12-2019","nav":"12.00890"},{"date":"11-12-2019","nav":"12.00530"},{"date":"10-12-2019","nav":"12.00300"},{"date":"09-12-2019","nav":"12.00230"},{"date":"06-12-2019","nav":"11.99270"},{"date":"05-12-2019","nav":"11.99010"},{"date":"04-12-2019","nav":"11.99280"},{"date":"03-12-2019","nav":"11.99030"},{"date":"02-12-2019","nav":"11.98740"},{"date":"29-11-2019","nav":"11.97930"},{"date":"28-11-2019","nav":"11.97740"},{"date":"27-11-2019","nav":"11.97410"},{"date":"26-11-2019","nav":"11.97020"},{"date":"25-11-2019","nav":"11.96700"},{"date":"22-11-2019","nav":"11.95830"},{"date":"21-11-2019","nav":"11.95600"},{"date":"20-11-2019","nav":"11.95660"},{"date":"19-11-2019","nav":"11.95770"},{"date":"18-11-2019","nav":"11.96460"},{"date":"15-11-2019","nav":"11.95640"},{"date":"14-11-2019","nav":"11.95200"},{"date":"13-11-2019","nav":"11.94910"},{"date":"11-11-2019","nav":"11.94250"},{"date":"08-11-2019","nav":"11.93410"},{"date":"07-11-2019","nav":"11.93130"},{"date":"06-11-2019","nav":"11.93040"},{"date":"05-11-2019","nav":"11.94010"},{"date":"04-11-2019","nav":"11.93720"},{"date":"01-11-2019","nav":"11.93110"},{"date":"31-10-2019","nav":"11.92740"},{"date":"30-10-2019","nav":"11.92420"},{"date":"29-10-2019","nav":"11.91870"},{"date":"25-10-2019","nav":"11.90880"},{"date":"24-10-2019","nav":"11.90600"},{"date":"23-10-2019","nav":"11.90180"},{"date":"22-10-2019","nav":"11.90300"},{"date":"18-10-2019","nav":"11.89300"},{"date":"17-10-2019","nav":"11.87660"},{"date":"16-10-2019","nav":"11.88960"},{"date":"15-10-2019","nav":"11.88520"},{"date":"14-10-2019","nav":"11.88110"},{"date":"11-10-2019","nav":"11.87390"},{"date":"10-10-2019","nav":"11.86930"},{"date":"09-10-2019","nav":"11.86500"},{"date":"07-10-2019","nav":"11.85750"},{"date":"04-10-2019","nav":"11.84730"},{"date":"03-10-2019","nav":"11.84710"},{"date":"01-10-2019","nav":"11.83970"},{"date":"30-09-2019","nav":"11.83680"},{"date":"27-09-2019","nav":"11.83740"},{"date":"26-09-2019","nav":"11.83480"},{"date":"25-09-2019","nav":"11.83190"},{"date":"24-09-2019","nav":"11.82920"},{"date":"23-09-2019","nav":"11.82950"},{"date":"20-09-2019","nav":"11.82290"},{"date":"19-09-2019","nav":"11.82750"},{"date":"18-09-2019","nav":"11.82820"},{"date":"17-09-2019","nav":"11.82500"},{"date":"16-09-2019","nav":"11.82440"},{"date":"13-09-2019","nav":"11.81650"},{"date":"12-09-2019","nav":"11.81290"},{"date":"11-09-2019","nav":"11.81100"},{"date":"09-09-2019","nav":"11.80700"},{"date":"06-09-2019","nav":"11.79740"},{"date":"05-09-2019","nav":"11.79560"},{"date":"04-09-2019","nav":"11.79200"},{"date":"03-09-2019","nav":"11.78840"},{"date":"30-08-2019","nav":"11.77820"},{"date":"29-08-2019","nav":"11.78950"},{"date":"28-08-2019","nav":"11.78730"},{"date":"27-08-2019","nav":"11.78350"},{"date":"26-08-2019","nav":"11.77800"},{"date":"23-08-2019","nav":"11.76750"},{"date":"22-08-2019","nav":"11.76350"},{"date":"21-08-2019","nav":"11.76180"},{"date":"20-08-2019","nav":"11.78300"},{"date":"19-08-2019","nav":"11.78020"},{"date":"16-08-2019","nav":"11.77260"},{"date":"14-08-2019","nav":"11.76720"},{"date":"13-08-2019","nav":"11.76670"},{"date":"09-08-2019","nav":"11.75940"},{"date":"08-08-2019","nav":"11.75470"},{"date":"07-08-2019","nav":"11.74430"},{"date":"06-08-2019","nav":"11.73890"},{"date":"05-08-2019","nav":"11.73950"},{"date":"02-08-2019","nav":"11.73090"},{"date":"01-08-2019","nav":"11.72420"},{"date":"31-07-2019","nav":"11.71680"},{"date":"30-07-2019","nav":"11.71250"},{"date":"29-07-2019","nav":"11.70760"},{"date":"26-07-2019","nav":"11.70060"},{"date":"25-07-2019","nav":"11.69840"},{"date":"24-07-2019","nav":"11.69690"},{"date":"23-07-2019","nav":"11.69400"},{"date":"22-07-2019","nav":"11.69310"},{"date":"19-07-2019","nav":"11.68930"},{"date":"18-07-2019","nav":"11.68940"},{"date":"17-07-2019","nav":"11.68760"},{"date":"16-07-2019","nav":"11.68270"},{"date":"15-07-2019","nav":"11.67080"},{"date":"12-07-2019","nav":"11.66090"},{"date":"11-07-2019","nav":"11.65690"},{"date":"10-07-2019","nav":"11.65310"},{"date":"09-07-2019","nav":"11.64500"},{"date":"08-07-2019","nav":"11.64240"},{"date":"05-07-2019","nav":"11.63070"},{"date":"04-07-2019","nav":"11.62540"},{"date":"03-07-2019","nav":"11.62200"},{"date":"02-07-2019","nav":"11.61580"},{"date":"01-07-2019","nav":"11.61280"},{"date":"28-06-2019","nav":"11.60490"},{"date":"27-06-2019","nav":"11.60190"},{"date":"26-06-2019","nav":"11.59830"},{"date":"25-06-2019","nav":"11.60610"},{"date":"24-06-2019","nav":"11.60450"},{"date":"21-06-2019","nav":"11.59730"},{"date":"20-06-2019","nav":"11.59640"},{"date":"19-06-2019","nav":"11.59400"},{"date":"18-06-2019","nav":"11.59150"},{"date":"17-06-2019","nav":"11.58610"},{"date":"14-06-2019","nav":"11.57780"},{"date":"13-06-2019","nav":"11.57440"},{"date":"12-06-2019","nav":"11.57250"},{"date":"11-06-2019","nav":"11.56960"},{"date":"10-06-2019","nav":"11.56980"},{"date":"07-06-2019","nav":"11.56460"},{"date":"06-06-2019","nav":"11.56890"},{"date":"04-06-2019","nav":"11.56310"},{"date":"03-06-2019","nav":"11.56140"},{"date":"31-05-2019","nav":"11.54720"},{"date":"30-05-2019","nav":"11.53970"},{"date":"29-05-2019","nav":"11.53680"},{"date":"28-05-2019","nav":"11.53220"},{"date":"27-05-2019","nav":"11.52790"},{"date":"24-05-2019","nav":"11.51670"},{"date":"23-05-2019","nav":"11.51220"},{"date":"22-05-2019","nav":"11.50340"},{"date":"21-05-2019","nav":"11.49960"},{"date":"20-05-2019","nav":"11.49550"},{"date":"17-05-2019","nav":"11.48380"},{"date":"16-05-2019","nav":"11.47860"},{"date":"15-05-2019","nav":"11.46470"},{"date":"14-05-2019","nav":"11.48170"},{"date":"13-05-2019","nav":"11.49470"},{"date":"10-05-2019","nav":"11.48790"},{"date":"09-05-2019","nav":"11.48390"},{"date":"08-05-2019","nav":"11.48170"},{"date":"07-05-2019","nav":"11.47830"},{"date":"06-05-2019","nav":"11.47410"},{"date":"03-05-2019","nav":"11.46500"},{"date":"02-05-2019","nav":"11.46790"},{"date":"30-04-2019","nav":"11.46440"},{"date":"26-04-2019","nav":"11.45530"},{"date":"25-04-2019","nav":"11.45390"},{"date":"24-04-2019","nav":"11.45480"},{"date":"23-04-2019","nav":"11.45750"},{"date":"22-04-2019","nav":"11.45810"},{"date":"18-04-2019","nav":"11.45270"},{"date":"16-04-2019","nav":"11.44890"},{"date":"15-04-2019","nav":"11.44580"},{"date":"12-04-2019","nav":"11.44260"},{"date":"11-04-2019","nav":"11.44180"},{"date":"10-04-2019","nav":"11.44070"},{"date":"09-04-2019","nav":"11.43700"},{"date":"08-04-2019","nav":"11.43870"},{"date":"05-04-2019","nav":"11.43350"},{"date":"04-04-2019","nav":"11.43230"},{"date":"03-04-2019","nav":"11.43340"},{"date":"02-04-2019","nav":"11.43330"},{"date":"29-03-2019","nav":"11.40650"},{"date":"28-03-2019","nav":"11.39270"},{"date":"27-03-2019","nav":"11.38900"},{"date":"26-03-2019","nav":"11.38610"},{"date":"25-03-2019","nav":"11.38330"},{"date":"22-03-2019","nav":"11.37580"},{"date":"20-03-2019","nav":"11.37250"},{"date":"19-03-2019","nav":"11.37130"},{"date":"18-03-2019","nav":"11.37110"},{"date":"15-03-2019","nav":"11.36180"},{"date":"14-03-2019","nav":"11.36210"},{"date":"13-03-2019","nav":"11.34870"},{"date":"12-03-2019","nav":"11.34590"},{"date":"11-03-2019","nav":"11.33810"},{"date":"08-03-2019","nav":"11.32740"},{"date":"07-03-2019","nav":"11.32190"},{"date":"06-03-2019","nav":"11.31610"},{"date":"05-03-2019","nav":"11.31070"},{"date":"01-03-2019","nav":"11.29670"},{"date":"28-02-2019","nav":"11.29200"},{"date":"27-02-2019","nav":"11.28680"},{"date":"26-02-2019","nav":"11.28960"},{"date":"25-02-2019","nav":"11.28980"},{"date":"22-02-2019","nav":"11.28200"},{"date":"21-02-2019","nav":"11.27830"},{"date":"20-02-2019","nav":"11.27550"},{"date":"18-02-2019","nav":"11.26950"},{"date":"15-02-2019","nav":"11.27260"},{"date":"14-02-2019","nav":"11.27280"},{"date":"13-02-2019","nav":"11.27360"},{"date":"12-02-2019","nav":"11.25960"},{"date":"11-02-2019","nav":"11.25780"},{"date":"08-02-2019","nav":"11.24930"},{"date":"07-02-2019","nav":"11.24300"},{"date":"06-02-2019","nav":"11.22340"},{"date":"05-02-2019","nav":"11.21950"},{"date":"04-02-2019","nav":"11.21790"},{"date":"01-02-2019","nav":"11.21330"},{"date":"31-01-2019","nav":"11.22240"},{"date":"30-01-2019","nav":"11.22020"},{"date":"29-01-2019","nav":"11.21910"},{"date":"28-01-2019","nav":"11.21990"},{"date":"25-01-2019","nav":"11.21300"},{"date":"24-01-2019","nav":"11.20950"},{"date":"23-01-2019","nav":"11.20780"},{"date":"22-01-2019","nav":"11.20370"},{"date":"21-01-2019","nav":"11.19530"},{"date":"18-01-2019","nav":"11.19070"},{"date":"17-01-2019","nav":"11.19660"},{"date":"16-01-2019","nav":"11.19530"},{"date":"15-01-2019","nav":"11.19450"},{"date":"14-01-2019","nav":"11.19260"},{"date":"11-01-2019","nav":"11.18110"},{"date":"10-01-2019","nav":"11.17660"},{"date":"09-01-2019","nav":"11.17240"},{"date":"08-01-2019","nav":"11.16850"},{"date":"07-01-2019","nav":"11.16380"},{"date":"04-01-2019","nav":"11.15510"},{"date":"03-01-2019","nav":"11.14830"},{"date":"02-01-2019","nav":"11.14420"},{"date":"01-01-2019","nav":"11.13950"},{"date":"31-12-2018","nav":"11.13800"},{"date":"28-12-2018","nav":"11.13000"},{"date":"27-12-2018","nav":"11.13020"},{"date":"26-12-2018","nav":"11.12420"},{"date":"24-12-2018","nav":"11.11600"},{"date":"21-12-2018","nav":"11.10880"},{"date":"20-12-2018","nav":"11.10580"},{"date":"19-12-2018","nav":"11.10590"},{"date":"18-12-2018","nav":"11.09250"},{"date":"17-12-2018","nav":"11.08850"},{"date":"14-12-2018","nav":"11.07790"},{"date":"13-12-2018","nav":"11.07420"},{"date":"12-12-2018","nav":"11.07670"},{"date":"11-12-2018","nav":"11.06650"},{"date":"10-12-2018","nav":"11.06700"},{"date":"07-12-2018","nav":"11.07240"},{"date":"06-12-2018","nav":"11.07400"},{"date":"05-12-2018","nav":"11.06820"},{"date":"04-12-2018","nav":"11.05580"},{"date":"03-12-2018","nav":"11.05260"},{"date":"30-11-2018","nav":"11.04680"},{"date":"29-11-2018","nav":"11.04090"},{"date":"28-11-2018","nav":"11.03180"},{"date":"27-11-2018","nav":"11.02540"},{"date":"26-11-2018","nav":"11.02420"},{"date":"22-11-2018","nav":"11.01350"},{"date":"20-11-2018","nav":"11.00420"},{"date":"19-11-2018","nav":"11.00090"},{"date":"16-11-2018","nav":"10.99310"},{"date":"15-11-2018","nav":"10.99170"},{"date":"14-11-2018","nav":"10.98650"},{"date":"13-11-2018","nav":"10.97690"},{"date":"12-11-2018","nav":"10.96920"},{"date":"09-11-2018","nav":"10.96200"},{"date":"06-11-2018","nav":"10.95280"},{"date":"05-11-2018","nav":"10.95050"},{"date":"02-11-2018","nav":"10.94650"},{"date":"01-11-2018","nav":"10.93860"},{"date":"31-10-2018","nav":"10.94170"},{"date":"30-10-2018","nav":"10.94120"},{"date":"29-10-2018","nav":"10.93940"},{"date":"26-10-2018","nav":"10.93480"},{"date":"25-10-2018","nav":"10.93280"},{"date":"24-10-2018","nav":"10.93220"},{"date":"23-10-2018","nav":"10.93050"},{"date":"22-10-2018","nav":"10.93030"},{"date":"19-10-2018","nav":"10.92510"},{"date":"17-10-2018","nav":"10.91970"},{"date":"16-10-2018","nav":"10.91750"},{"date":"15-10-2018","nav":"10.91870"},{"date":"12-10-2018","nav":"10.90520"},{"date":"11-10-2018","nav":"10.90370"},{"date":"10-10-2018","nav":"10.89460"},{"date":"09-10-2018","nav":"10.89070"},{"date":"08-10-2018","nav":"10.89370"},{"date":"05-10-2018","nav":"10.88340"},{"date":"04-10-2018","nav":"10.86150"},{"date":"03-10-2018","nav":"10.86910"},{"date":"01-10-2018","nav":"10.87060"},{"date":"28-09-2018","nav":"10.85830"},{"date":"27-09-2018","nav":"10.84870"},{"date":"26-09-2018","nav":"10.83100"},{"date":"25-09-2018","nav":"10.82560"},{"date":"24-09-2018","nav":"10.84650"},{"date":"21-09-2018","nav":"10.86070"},{"date":"19-09-2018","nav":"10.86160"},{"date":"18-09-2018","nav":"10.85850"},{"date":"17-09-2018","nav":"10.85320"},{"date":"14-09-2018","nav":"10.85530"},{"date":"12-09-2018","nav":"10.84870"},{"date":"11-09-2018","nav":"10.85590"},{"date":"10-09-2018","nav":"10.85680"},{"date":"07-09-2018","nav":"10.86710"},{"date":"06-09-2018","nav":"10.86240"},{"date":"05-09-2018","nav":"10.86070"},{"date":"04-09-2018","nav":"10.86670"},{"date":"03-09-2018","nav":"10.87520"},{"date":"31-08-2018","nav":"10.87040"},{"date":"30-08-2018","nav":"10.87060"},{"date":"29-08-2018","nav":"10.87260"},{"date":"28-08-2018","nav":"10.87220"},{"date":"27-08-2018","nav":"10.87050"},{"date":"24-08-2018","nav":"10.86260"},{"date":"23-08-2018","nav":"10.86180"},{"date":"21-08-2018","nav":"10.85860"},{"date":"20-08-2018","nav":"10.85640"},{"date":"16-08-2018","nav":"10.84670"},{"date":"14-08-2018","nav":"10.84160"},{"date":"13-08-2018","nav":"10.83750"},{"date":"10-08-2018","nav":"10.83360"},{"date":"09-08-2018","nav":"10.83140"},{"date":"08-08-2018","nav":"10.82580"},{"date":"07-08-2018","nav":"10.82290"},{"date":"06-08-2018","nav":"10.82190"},{"date":"03-08-2018","nav":"10.81490"},{"date":"02-08-2018","nav":"10.82090"},{"date":"01-08-2018","nav":"10.82060"},{"date":"31-07-2018","nav":"10.81480"},{"date":"30-07-2018","nav":"10.80900"},{"date":"27-07-2018","nav":"10.80190"},{"date":"26-07-2018","nav":"10.79840"},{"date":"25-07-2018","nav":"10.79270"},{"date":"24-07-2018","nav":"10.79040"},{"date":"23-07-2018","nav":"10.78970"},{"date":"20-07-2018","nav":"10.78310"},{"date":"19-07-2018","nav":"10.78120"},{"date":"18-07-2018","nav":"10.78180"},{"date":"17-07-2018","nav":"10.77960"},{"date":"16-07-2018","nav":"10.77430"},{"date":"13-07-2018","nav":"10.76930"},{"date":"12-07-2018","nav":"10.76080"},{"date":"11-07-2018","nav":"10.75240"},{"date":"10-07-2018","nav":"10.75020"},{"date":"09-07-2018","nav":"10.74400"},{"date":"06-07-2018","nav":"10.73680"},{"date":"05-07-2018","nav":"10.73460"},{"date":"04-07-2018","nav":"10.73170"},{"date":"03-07-2018","nav":"10.72330"},{"date":"02-07-2018","nav":"10.71950"},{"date":"29-06-2018","nav":"10.70800"},{"date":"28-06-2018","nav":"10.70530"},{"date":"27-06-2018","nav":"10.70980"},{"date":"26-06-2018","nav":"10.71090"},{"date":"25-06-2018","nav":"10.70840"},{"date":"22-06-2018","nav":"10.70300"},{"date":"21-06-2018","nav":"10.70060"},{"date":"20-06-2018","nav":"10.68700"},{"date":"19-06-2018","nav":"10.68160"},{"date":"18-06-2018","nav":"10.67540"},{"date":"15-06-2018","nav":"10.66420"},{"date":"14-06-2018","nav":"10.65900"},{"date":"13-06-2018","nav":"10.65650"},{"date":"12-06-2018","nav":"10.64890"},{"date":"11-06-2018","nav":"10.64530"},{"date":"08-06-2018","nav":"10.63930"},{"date":"07-06-2018","nav":"10.63490"},{"date":"06-06-2018","nav":"10.64390"},{"date":"05-06-2018","nav":"10.64960"},{"date":"04-06-2018","nav":"10.64920"},{"date":"01-06-2018","nav":"10.64580"},{"date":"31-05-2018","nav":"10.64900"},{"date":"30-05-2018","nav":"10.65500"},{"date":"29-05-2018","nav":"10.64630"},{"date":"28-05-2018","nav":"10.64300"},{"date":"25-05-2018","nav":"10.63150"},{"date":"24-05-2018","nav":"10.62300"},{"date":"23-05-2018","nav":"10.62310"},{"date":"22-05-2018","nav":"10.62630"},{"date":"21-05-2018","nav":"10.62300"},{"date":"18-05-2018","nav":"10.62430"},{"date":"17-05-2018","nav":"10.61580"},{"date":"16-05-2018","nav":"10.62630"},{"date":"15-05-2018","nav":"10.63840"},{"date":"14-05-2018","nav":"10.64850"},{"date":"11-05-2018","nav":"10.65130"},{"date":"10-05-2018","nav":"10.65690"},{"date":"09-05-2018","nav":"10.65930"},{"date":"08-05-2018","nav":"10.66560"},{"date":"07-05-2018","nav":"10.66540"},{"date":"04-05-2018","nav":"10.65730"},{"date":"03-05-2018","nav":"10.65690"},{"date":"02-05-2018","nav":"10.65470"},{"date":"27-04-2018","nav":"10.63660"},{"date":"26-04-2018","nav":"10.63970"},{"date":"25-04-2018","nav":"10.65350"},{"date":"24-04-2018","nav":"10.66140"},{"date":"23-04-2018","nav":"10.66190"},{"date":"20-04-2018","nav":"10.66240"},{"date":"19-04-2018","nav":"10.67710"},{"date":"18-04-2018","nav":"10.68950"},{"date":"17-04-2018","nav":"10.69550"},{"date":"16-04-2018","nav":"10.69430"},{"date":"13-04-2018","nav":"10.68970"},{"date":"12-04-2018","nav":"10.68900"},{"date":"11-04-2018","nav":"10.68680"},{"date":"10-04-2018","nav":"10.69430"},{"date":"09-04-2018","nav":"10.70130"},{"date":"06-04-2018","nav":"10.69450"},{"date":"05-04-2018","nav":"10.68970"},{"date":"04-04-2018","nav":"10.67350"},{"date":"03-04-2018","nav":"10.67190"},{"date":"28-03-2018","nav":"10.65060"},{"date":"27-03-2018","nav":"10.64550"},{"date":"26-03-2018","nav":"10.61940"},{"date":"23-03-2018","nav":"10.61380"},{"date":"22-03-2018","nav":"10.61130"},{"date":"21-03-2018","nav":"10.60760"},{"date":"20-03-2018","nav":"10.60790"},{"date":"19-03-2018","nav":"10.60580"},{"date":"16-03-2018","nav":"10.60360"},{"date":"15-03-2018","nav":"10.59410"},{"date":"14-03-2018","nav":"10.58540"},{"date":"13-03-2018","nav":"10.58340"},{"date":"12-03-2018","nav":"10.57470"},{"date":"09-03-2018","nav":"10.56110"},{"date":"08-03-2018","nav":"10.55980"},{"date":"07-03-2018","nav":"10.54950"},{"date":"06-03-2018","nav":"10.53710"},{"date":"05-03-2018","nav":"10.53230"},{"date":"01-03-2018","nav":"10.52400"},{"date":"28-02-2018","nav":"10.52590"},{"date":"27-02-2018","nav":"10.52370"},{"date":"26-02-2018","nav":"10.52650"},{"date":"23-02-2018","nav":"10.52260"},{"date":"22-02-2018","nav":"10.51540"},{"date":"21-02-2018","nav":"10.52180"},{"date":"20-02-2018","nav":"10.52230"},{"date":"16-02-2018","nav":"10.52480"},{"date":"15-02-2018","nav":"10.52300"},{"date":"14-02-2018","nav":"10.52800"},{"date":"12-02-2018","nav":"10.52320"},{"date":"09-02-2018","nav":"10.51950"},{"date":"08-02-2018","nav":"10.51770"},{"date":"07-02-2018","nav":"10.51180"},{"date":"06-02-2018","nav":"10.50180"},{"date":"05-02-2018","nav":"10.50000"},{"date":"02-02-2018","nav":"10.49620"},{"date":"01-02-2018","nav":"10.49020"},{"date":"31-01-2018","nav":"10.50590"},{"date":"30-01-2018","nav":"10.50340"},{"date":"29-01-2018","nav":"10.50900"},{"date":"25-01-2018","nav":"10.50390"},{"date":"24-01-2018","nav":"10.50670"},{"date":"23-01-2018","nav":"10.50520"},{"date":"22-01-2018","nav":"10.50040"},{"date":"19-01-2018","nav":"10.49890"},{"date":"18-01-2018","nav":"10.49710"},{"date":"17-01-2018","nav":"10.49600"},{"date":"16-01-2018","nav":"10.48970"},{"date":"15-01-2018","nav":"10.49590"},{"date":"12-01-2018","nav":"10.48810"},{"date":"11-01-2018","nav":"10.48620"},{"date":"10-01-2018","nav":"10.48840"},{"date":"09-01-2018","nav":"10.49790"},{"date":"08-01-2018","nav":"10.49820"},{"date":"05-01-2018","nav":"10.49300"},{"date":"04-01-2018","nav":"10.48440"},{"date":"03-01-2018","nav":"10.48460"},{"date":"02-01-2018","nav":"10.48230"},{"date":"01-01-2018","nav":"10.47810"},{"date":"29-12-2017","nav":"10.46520"},{"date":"28-12-2017","nav":"10.45380"},{"date":"27-12-2017","nav":"10.46410"},{"date":"26-12-2017","nav":"10.46370"},{"date":"22-12-2017","nav":"10.46120"},{"date":"21-12-2017","nav":"10.46500"},{"date":"20-12-2017","nav":"10.47100"},{"date":"19-12-2017","nav":"10.47810"},{"date":"18-12-2017","nav":"10.47680"},{"date":"15-12-2017","nav":"10.47200"},{"date":"14-12-2017","nav":"10.47230"},{"date":"13-12-2017","nav":"10.47570"},{"date":"12-12-2017","nav":"10.48100"},{"date":"11-12-2017","nav":"10.48290"},{"date":"08-12-2017","nav":"10.48780"},{"date":"07-12-2017","nav":"10.47980"},{"date":"06-12-2017","nav":"10.47850"},{"date":"05-12-2017","nav":"10.47510"},{"date":"04-12-2017","nav":"10.47400"},{"date":"30-11-2017","nav":"10.46680"},{"date":"29-11-2017","nav":"10.46450"},{"date":"28-11-2017","nav":"10.46190"},{"date":"27-11-2017","nav":"10.46070"},{"date":"24-11-2017","nav":"10.45550"},{"date":"23-11-2017","nav":"10.45540"},{"date":"22-11-2017","nav":"10.45940"},{"date":"21-11-2017","nav":"10.46550"},{"date":"20-11-2017","nav":"10.46080"},{"date":"17-11-2017","nav":"10.44770"},{"date":"16-11-2017","nav":"10.44240"},{"date":"15-11-2017","nav":"10.44910"},{"date":"14-11-2017","nav":"10.44680"},{"date":"13-11-2017","nav":"10.45910"},{"date":"10-11-2017","nav":"10.45440"},{"date":"09-11-2017","nav":"10.45170"},{"date":"08-11-2017","nav":"10.45040"},{"date":"07-11-2017","nav":"10.45010"},{"date":"06-11-2017","nav":"10.45220"},{"date":"03-11-2017","nav":"10.44710"},{"date":"02-11-2017","nav":"10.44370"},{"date":"01-11-2017","nav":"10.44340"},{"date":"31-10-2017","nav":"10.44100"},{"date":"30-10-2017","nav":"10.43940"},{"date":"27-10-2017","nav":"10.43680"},{"date":"26-10-2017","nav":"10.43380"},{"date":"25-10-2017","nav":"10.43250"},{"date":"24-10-2017","nav":"10.43170"},{"date":"23-10-2017","nav":"10.42830"},{"date":"18-10-2017","nav":"10.42360"},{"date":"17-10-2017","nav":"10.42390"},{"date":"16-10-2017","nav":"10.41970"},{"date":"13-10-2017","nav":"10.41260"},{"date":"12-10-2017","nav":"10.40450"},{"date":"11-10-2017","nav":"10.40410"},{"date":"10-10-2017","nav":"10.40160"},{"date":"09-10-2017","nav":"10.39840"},{"date":"06-10-2017","nav":"10.39430"},{"date":"05-10-2017","nav":"10.39330"},{"date":"04-10-2017","nav":"10.39410"},{"date":"03-10-2017","nav":"10.39860"},{"date":"29-09-2017","nav":"10.38110"},{"date":"28-09-2017","nav":"10.38080"},{"date":"27-09-2017","nav":"10.37690"},{"date":"26-09-2017","nav":"10.37390"},{"date":"25-09-2017","nav":"10.37280"},{"date":"22-09-2017","nav":"10.36460"},{"date":"21-09-2017","nav":"10.36740"},{"date":"20-09-2017","nav":"10.38130"},{"date":"19-09-2017","nav":"10.37990"},{"date":"18-09-2017","nav":"10.37730"},{"date":"15-09-2017","nav":"10.37500"},{"date":"14-09-2017","nav":"10.37570"},{"date":"13-09-2017","nav":"10.37400"},{"date":"12-09-2017","nav":"10.37430"},{"date":"11-09-2017","nav":"10.37470"},{"date":"08-09-2017","nav":"10.37130"},{"date":"07-09-2017","nav":"10.36990"},{"date":"06-09-2017","nav":"10.36980"},{"date":"05-09-2017","nav":"10.36770"},{"date":"04-09-2017","nav":"10.36720"},{"date":"01-09-2017","nav":"10.36210"},{"date":"31-08-2017","nav":"10.34660"},{"date":"30-08-2017","nav":"10.34210"},{"date":"29-08-2017","nav":"10.34000"},{"date":"28-08-2017","nav":"10.33750"},{"date":"24-08-2017","nav":"10.32890"},{"date":"23-08-2017","nav":"10.32820"},{"date":"22-08-2017","nav":"10.32810"},{"date":"21-08-2017","nav":"10.32670"},{"date":"18-08-2017","nav":"10.32010"},{"date":"16-08-2017","nav":"10.31490"},{"date":"14-08-2017","nav":"10.31370"},{"date":"11-08-2017","nav":"10.30830"},{"date":"10-08-2017","nav":"10.30980"},{"date":"09-08-2017","nav":"10.31040"},{"date":"08-08-2017","nav":"10.30580"},{"date":"07-08-2017","nav":"10.30210"},{"date":"04-08-2017","nav":"10.29640"},{"date":"03-08-2017","nav":"10.29410"},{"date":"02-08-2017","nav":"10.28170"},{"date":"01-08-2017","nav":"10.27760"},{"date":"31-07-2017","nav":"10.27440"},{"date":"28-07-2017","nav":"10.26770"},{"date":"27-07-2017","nav":"10.27090"},{"date":"26-07-2017","nav":"10.26630"},{"date":"25-07-2017","nav":"10.26810"},{"date":"24-07-2017","nav":"10.26110"},{"date":"21-07-2017","nav":"10.25590"},{"date":"20-07-2017","nav":"10.24660"},{"date":"19-07-2017","nav":"10.24520"},{"date":"18-07-2017","nav":"10.23850"},{"date":"17-07-2017","nav":"10.23330"},{"date":"14-07-2017","nav":"10.22390"},{"date":"13-07-2017","nav":"10.22210"},{"date":"12-07-2017","nav":"10.21510"},{"date":"11-07-2017","nav":"10.21180"},{"date":"10-07-2017","nav":"10.20720"},{"date":"07-07-2017","nav":"10.19720"},{"date":"06-07-2017","nav":"10.19210"},{"date":"05-07-2017","nav":"10.18720"},{"date":"04-07-2017","nav":"10.18050"},{"date":"03-07-2017","nav":"10.17510"},{"date":"30-06-2017","nav":"10.17590"},{"date":"29-06-2017","nav":"10.17500"},{"date":"28-06-2017","nav":"10.17370"},{"date":"27-06-2017","nav":"10.17790"},{"date":"23-06-2017","nav":"10.17150"},{"date":"22-06-2017","nav":"10.17050"},{"date":"21-06-2017","nav":"10.16570"},{"date":"20-06-2017","nav":"10.16540"},{"date":"19-06-2017","nav":"10.16400"},{"date":"16-06-2017","nav":"10.15750"},{"date":"15-06-2017","nav":"10.15940"},{"date":"14-06-2017","nav":"10.15460"},{"date":"13-06-2017","nav":"10.15320"},{"date":"12-06-2017","nav":"10.14900"},{"date":"09-06-2017","nav":"10.14240"},{"date":"08-06-2017","nav":"10.13470"},{"date":"07-06-2017","nav":"10.10930"},{"date":"06-06-2017","nav":"10.09380"},{"date":"05-06-2017","nav":"10.09130"},{"date":"02-06-2017","nav":"10.08450"},{"date":"01-06-2017","nav":"10.08060"},{"date":"31-05-2017","nav":"10.07430"},{"date":"30-05-2017","nav":"10.07120"},{"date":"29-05-2017","nav":"10.07030"},{"date":"26-05-2017","nav":"10.06700"},{"date":"25-05-2017","nav":"10.05990"},{"date":"24-05-2017","nav":"10.05550"},{"date":"23-05-2017","nav":"10.05410"},{"date":"22-05-2017","nav":"10.05090"},{"date":"19-05-2017","nav":"10.04470"},{"date":"18-05-2017","nav":"10.04030"},{"date":"17-05-2017","nav":"10.03880"},{"date":"16-05-2017","nav":"10.03730"},{"date":"15-05-2017","nav":"10.03580"},{"date":"12-05-2017","nav":"10.01970"},{"date":"11-05-2017","nav":"10.02280"},{"date":"09-05-2017","nav":"10.01920"},{"date":"08-05-2017","nav":"10.01700"},{"date":"05-05-2017","nav":"10.01360"},{"date":"04-05-2017","nav":"10.00810"},{"date":"03-05-2017","nav":"10.00690"},{"date":"02-05-2017","nav":"10.00610"},{"date":"28-04-2017","nav":"10.00230"},{"date":"27-04-2017","nav":"9.99970"},{"date":"26-04-2017","nav":"9.99910"},{"date":"25-04-2017","nav":"10.00360"}],"status":"SUCCESS"}