{"meta":{"fund_house":"UTI Mutual Fund","scheme_type":"IL&FS Mutual Fund","scheme_category":"IDF","scheme_code":141315,"scheme_name":"UTI FTIF Series XXVI-XIII (1124 Days)- Direct Plan - Quarterly Div Option","isin_growth":null,"isin_div_reinvestment":null},"data":[{"date":"02-06-2020","nav":"10.00000"},{"date":"01-06-2020","nav":"10.16590"},{"date":"29-05-2020","nav":"10.16080"},{"date":"28-05-2020","nav":"10.15910"},{"date":"27-05-2020","nav":"10.15740"},{"date":"26-05-2020","nav":"10.15570"},{"date":"22-05-2020","nav":"10.14950"},{"date":"21-05-2020","nav":"10.14790"},{"date":"20-05-2020","nav":"10.14630"},{"date":"19-05-2020","nav":"10.14470"},{"date":"18-05-2020","nav":"10.14300"},{"date":"15-05-2020","nav":"10.13800"},{"date":"14-05-2020","nav":"10.13630"},{"date":"13-05-2020","nav":"10.13490"},{"date":"12-05-2020","nav":"10.13350"},{"date":"11-05-2020","nav":"10.13210"},{"date":"08-05-2020","nav":"10.12630"},{"date":"06-05-2020","nav":"10.12240"},{"date":"05-05-2020","nav":"10.12110"},{"date":"04-05-2020","nav":"10.11920"},{"date":"30-04-2020","nav":"10.11120"},{"date":"29-04-2020","nav":"10.10970"},{"date":"28-04-2020","nav":"10.10770"},{"date":"27-04-2020","nav":"10.10640"},{"date":"24-04-2020","nav":"10.10210"},{"date":"23-04-2020","nav":"10.10030"},{"date":"22-04-2020","nav":"10.09820"},{"date":"21-04-2020","nav":"10.09540"},{"date":"20-04-2020","nav":"10.09230"},{"date":"17-04-2020","nav":"10.08550"},{"date":"16-04-2020","nav":"10.08210"},{"date":"15-04-2020","nav":"10.07980"},{"date":"13-04-2020","nav":"10.07550"},{"date":"09-04-2020","nav":"10.06640"},{"date":"08-04-2020","nav":"10.06490"},{"date":"07-04-2020","nav":"10.06290"},{"date":"03-04-2020","nav":"10.05390"},{"date":"31-03-2020","nav":"10.04630"},{"date":"30-03-2020","nav":"10.04170"},{"date":"27-03-2020","nav":"10.03340"},{"date":"26-03-2020","nav":"10.00800"},{"date":"24-03-2020","nav":"9.99990"},{"date":"23-03-2020","nav":"10.00330"},{"date":"20-03-2020","nav":"10.00240"},{"date":"19-03-2020","nav":"10.21170"},{"date":"18-03-2020","nav":"10.22090"},{"date":"17-03-2020","nav":"10.22090"},{"date":"16-03-2020","nav":"10.22030"},{"date":"13-03-2020","nav":"10.21410"},{"date":"12-03-2020","nav":"10.21420"},{"date":"11-03-2020","nav":"10.21360"},{"date":"09-03-2020","nav":"10.20920"},{"date":"06-03-2020","nav":"10.20140"},{"date":"05-03-2020","nav":"10.19890"},{"date":"04-03-2020","nav":"10.19610"},{"date":"03-03-2020","nav":"10.18980"},{"date":"02-03-2020","nav":"10.18720"},{"date":"28-02-2020","nav":"10.17970"},{"date":"27-02-2020","nav":"10.17800"},{"date":"26-02-2020","nav":"10.17760"},{"date":"25-02-2020","nav":"10.17680"},{"date":"24-02-2020","nav":"10.17470"},{"date":"20-02-2020","nav":"10.16540"},{"date":"18-02-2020","nav":"10.14850"},{"date":"17-02-2020","nav":"10.14610"},{"date":"14-02-2020","nav":"10.13880"},{"date":"13-02-2020","nav":"10.13540"},{"date":"12-02-2020","nav":"10.13280"},{"date":"11-02-2020","nav":"10.13050"},{"date":"10-02-2020","nav":"10.12730"},{"date":"07-02-2020","nav":"10.12020"},{"date":"06-02-2020","nav":"10.11690"},{"date":"05-02-2020","nav":"10.11290"},{"date":"04-02-2020","nav":"10.11040"},{"date":"03-02-2020","nav":"10.10800"},{"date":"31-01-2020","nav":"10.09960"},{"date":"30-01-2020","nav":"10.09730"},{"date":"29-01-2020","nav":"10.09530"},{"date":"28-01-2020","nav":"10.09200"},{"date":"27-01-2020","nav":"10.08950"},{"date":"24-01-2020","nav":"10.08230"},{"date":"23-01-2020","nav":"10.08110"},{"date":"22-01-2020","nav":"10.07670"},{"date":"21-01-2020","nav":"10.07560"},{"date":"20-01-2020","nav":"10.07300"},{"date":"17-01-2020","nav":"10.06600"},{"date":"16-01-2020","nav":"10.06200"},{"date":"15-01-2020","nav":"10.06060"},{"date":"14-01-2020","nav":"10.05890"},{"date":"13-01-2020","nav":"10.05750"},{"date":"10-01-2020","nav":"10.05010"},{"date":"09-01-2020","nav":"10.05280"},{"date":"08-01-2020","nav":"10.04920"},{"date":"07-01-2020","nav":"10.04630"},{"date":"06-01-2020","nav":"10.04330"},{"date":"03-01-2020","nav":"10.03600"},{"date":"02-01-2020","nav":"10.03320"},{"date":"01-01-2020","nav":"10.02900"},{"date":"31-12-2019","nav":"10.02540"},{"date":"30-12-2019","nav":"10.02330"},{"date":"27-12-2019","nav":"10.01580"},{"date":"26-12-2019","nav":"10.01720"},{"date":"24-12-2019","nav":"10.01350"},{"date":"23-12-2019","nav":"10.01830"},{"date":"20-12-2019","nav":"10.01110"},{"date":"19-12-2019","nav":"10.00920"},{"date":"18-12-2019","nav":"10.00610"},{"date":"17-12-2019","nav":"10.00290"},{"date":"16-12-2019","nav":"10.20950"},{"date":"13-12-2019","nav":"10.20440"},{"date":"12-12-2019","nav":"10.20200"},{"date":"11-12-2019","nav":"10.19950"},{"date":"10-12-2019","nav":"10.19640"},{"date":"09-12-2019","nav":"10.19820"},{"date":"06-12-2019","nav":"10.19000"},{"date":"05-12-2019","nav":"10.18720"},{"date":"04-12-2019","nav":"10.19000"},{"date":"03-12-2019","nav":"10.18750"},{"date":"02-12-2019","nav":"10.18490"},{"date":"29-11-2019","nav":"10.17750"},{"date":"28-11-2019","nav":"10.17480"},{"date":"27-11-2019","nav":"10.17170"},{"date":"26-11-2019","nav":"10.16830"},{"date":"25-11-2019","nav":"10.16540"},{"date":"22-11-2019","nav":"10.15690"},{"date":"21-11-2019","nav":"10.15410"},{"date":"20-11-2019","nav":"10.15060"},{"date":"19-11-2019","nav":"10.15390"},{"date":"18-11-2019","nav":"10.16340"},{"date":"15-11-2019","nav":"10.15660"},{"date":"14-11-2019","nav":"10.15210"},{"date":"13-11-2019","nav":"10.14890"},{"date":"11-11-2019","nav":"10.14390"},{"date":"08-11-2019","nav":"10.13770"},{"date":"07-11-2019","nav":"10.13500"},{"date":"06-11-2019","nav":"10.13270"},{"date":"05-11-2019","nav":"10.13270"},{"date":"04-11-2019","nav":"10.12980"},{"date":"01-11-2019","nav":"10.12350"},{"date":"31-10-2019","nav":"10.12000"},{"date":"30-10-2019","nav":"10.11580"},{"date":"29-10-2019","nav":"10.11160"},{"date":"25-10-2019","nav":"10.10130"},{"date":"24-10-2019","nav":"10.09840"},{"date":"23-10-2019","nav":"10.09590"},{"date":"22-10-2019","nav":"10.09310"},{"date":"18-10-2019","nav":"10.08380"},{"date":"17-10-2019","nav":"10.08140"},{"date":"16-10-2019","nav":"10.07770"},{"date":"15-10-2019","nav":"10.07230"},{"date":"14-10-2019","nav":"10.06660"},{"date":"11-10-2019","nav":"10.05880"},{"date":"10-10-2019","nav":"10.05330"},{"date":"09-10-2019","nav":"10.04830"},{"date":"07-10-2019","nav":"10.04290"},{"date":"04-10-2019","nav":"10.03320"},{"date":"03-10-2019","nav":"10.03380"},{"date":"01-10-2019","nav":"10.02650"},{"date":"30-09-2019","nav":"10.01910"},{"date":"27-09-2019","nav":"10.00720"},{"date":"26-09-2019","nav":"10.00410"},{"date":"25-09-2019","nav":"10.00230"},{"date":"24-09-2019","nav":"10.21010"},{"date":"23-09-2019","nav":"10.21050"},{"date":"20-09-2019","nav":"10.20390"},{"date":"19-09-2019","nav":"10.20770"},{"date":"18-09-2019","nav":"10.20440"},{"date":"17-09-2019","nav":"10.20230"},{"date":"16-09-2019","nav":"10.20100"},{"date":"13-09-2019","nav":"10.19260"},{"date":"12-09-2019","nav":"10.18680"},{"date":"11-09-2019","nav":"10.18560"},{"date":"09-09-2019","nav":"10.18090"},{"date":"06-09-2019","nav":"10.17120"},{"date":"05-09-2019","nav":"10.16850"},{"date":"04-09-2019","nav":"10.16510"},{"date":"03-09-2019","nav":"10.16230"},{"date":"30-08-2019","nav":"10.15050"},{"date":"29-08-2019","nav":"10.16810"},{"date":"28-08-2019","nav":"10.16580"},{"date":"27-08-2019","nav":"10.16170"},{"date":"26-08-2019","nav":"10.15580"},{"date":"23-08-2019","nav":"10.14610"},{"date":"22-08-2019","nav":"10.14270"},{"date":"21-08-2019","nav":"10.14060"},{"date":"20-08-2019","nav":"10.16300"},{"date":"19-08-2019","nav":"10.16160"},{"date":"16-08-2019","nav":"10.15390"},{"date":"14-08-2019","nav":"10.14780"},{"date":"13-08-2019","nav":"10.14740"},{"date":"09-08-2019","nav":"10.14010"},{"date":"08-08-2019","nav":"10.13830"},{"date":"07-08-2019","nav":"10.12960"},{"date":"06-08-2019","nav":"10.12550"},{"date":"05-08-2019","nav":"10.12220"},{"date":"02-08-2019","nav":"10.11570"},{"date":"01-08-2019","nav":"10.11000"},{"date":"31-07-2019","nav":"10.10670"},{"date":"30-07-2019","nav":"10.10290"},{"date":"29-07-2019","nav":"10.09920"},{"date":"26-07-2019","nav":"10.09440"},{"date":"25-07-2019","nav":"10.09160"},{"date":"24-07-2019","nav":"10.09100"},{"date":"23-07-2019","nav":"10.08800"},{"date":"22-07-2019","nav":"10.08690"},{"date":"19-07-2019","nav":"10.08190"},{"date":"18-07-2019","nav":"10.08120"},{"date":"17-07-2019","nav":"10.08230"},{"date":"16-07-2019","nav":"10.07830"},{"date":"15-07-2019","nav":"10.06490"},{"date":"12-07-2019","nav":"10.05920"},{"date":"11-07-2019","nav":"10.05490"},{"date":"10-07-2019","nav":"10.05150"},{"date":"09-07-2019","nav":"10.04340"},{"date":"08-07-2019","nav":"10.04040"},{"date":"05-07-2019","nav":"10.03010"},{"date":"04-07-2019","nav":"10.02390"},{"date":"03-07-2019","nav":"10.02040"},{"date":"02-07-2019","nav":"10.01530"},{"date":"01-07-2019","nav":"10.01250"},{"date":"28-06-2019","nav":"10.00470"},{"date":"27-06-2019","nav":"10.00450"},{"date":"26-06-2019","nav":"10.00540"},{"date":"25-06-2019","nav":"10.01340"},{"date":"24-06-2019","nav":"10.01130"},{"date":"21-06-2019","nav":"10.00320"},{"date":"20-06-2019","nav":"10.00260"},{"date":"19-06-2019","nav":"10.20830"},{"date":"18-06-2019","nav":"10.20470"},{"date":"17-06-2019","nav":"10.19910"},{"date":"14-06-2019","nav":"10.19550"},{"date":"13-06-2019","nav":"10.19190"},{"date":"12-06-2019","nav":"10.18960"},{"date":"11-06-2019","nav":"10.18720"},{"date":"10-06-2019","nav":"10.18700"},{"date":"07-06-2019","nav":"10.18240"},{"date":"06-06-2019","nav":"10.18520"},{"date":"04-06-2019","nav":"10.18060"},{"date":"03-06-2019","nav":"10.18000"},{"date":"31-05-2019","nav":"10.16770"},{"date":"30-05-2019","nav":"10.16100"},{"date":"29-05-2019","nav":"10.15890"},{"date":"28-05-2019","nav":"10.15490"},{"date":"27-05-2019","nav":"10.15220"},{"date":"24-05-2019","nav":"10.14020"},{"date":"23-05-2019","nav":"10.13490"},{"date":"22-05-2019","nav":"10.12490"},{"date":"21-05-2019","nav":"10.12170"},{"date":"20-05-2019","nav":"10.11730"},{"date":"17-05-2019","nav":"10.10600"},{"date":"16-05-2019","nav":"10.10200"},{"date":"15-05-2019","nav":"10.09880"},{"date":"14-05-2019","nav":"10.12090"},{"date":"13-05-2019","nav":"10.12800"},{"date":"10-05-2019","nav":"10.12080"},{"date":"09-05-2019","nav":"10.11650"},{"date":"08-05-2019","nav":"10.11430"},{"date":"07-05-2019","nav":"10.11000"},{"date":"06-05-2019","nav":"10.10620"},{"date":"03-05-2019","nav":"10.09790"},{"date":"02-05-2019","nav":"10.09890"},{"date":"30-04-2019","nav":"10.09530"},{"date":"26-04-2019","nav":"10.08550"},{"date":"25-04-2019","nav":"10.08300"},{"date":"24-04-2019","nav":"10.08410"},{"date":"23-04-2019","nav":"10.08580"},{"date":"22-04-2019","nav":"10.08910"},{"date":"18-04-2019","nav":"10.08520"},{"date":"16-04-2019","nav":"10.08150"},{"date":"15-04-2019","nav":"10.07850"},{"date":"12-04-2019","nav":"10.07330"},{"date":"11-04-2019","nav":"10.07150"},{"date":"10-04-2019","nav":"10.07040"},{"date":"09-04-2019","nav":"10.06580"},{"date":"08-04-2019","nav":"10.06500"},{"date":"05-04-2019","nav":"10.06260"},{"date":"04-04-2019","nav":"10.06120"},{"date":"03-04-2019","nav":"10.06310"},{"date":"02-04-2019","nav":"10.06540"},{"date":"29-03-2019","nav":"10.04200"},{"date":"28-03-2019","nav":"10.02900"},{"date":"27-03-2019","nav":"10.02400"},{"date":"26-03-2019","nav":"10.02180"},{"date":"25-03-2019","nav":"10.01710"},{"date":"22-03-2019","nav":"10.00980"},{"date":"20-03-2019","nav":"10.00300"},{"date":"19-03-2019","nav":"10.00050"},{"date":"18-03-2019","nav":"10.23600"},{"date":"15-03-2019","nav":"10.22550"},{"date":"14-03-2019","nav":"10.22210"},{"date":"13-03-2019","nav":"10.21150"},{"date":"12-03-2019","nav":"10.20890"},{"date":"11-03-2019","nav":"10.20090"},{"date":"08-03-2019","nav":"10.18990"},{"date":"07-03-2019","nav":"10.18650"},{"date":"06-03-2019","nav":"10.18090"},{"date":"05-03-2019","nav":"10.17560"},{"date":"01-03-2019","nav":"10.16210"},{"date":"28-02-2019","nav":"10.15720"},{"date":"27-02-2019","nav":"10.15320"},{"date":"26-02-2019","nav":"10.15630"},{"date":"25-02-2019","nav":"10.15610"},{"date":"22-02-2019","nav":"10.14770"},{"date":"21-02-2019","nav":"10.14600"},{"date":"20-02-2019","nav":"10.14350"},{"date":"18-02-2019","nav":"10.13870"},{"date":"15-02-2019","nav":"10.13990"},{"date":"14-02-2019","nav":"10.14060"},{"date":"13-02-2019","nav":"10.14200"},{"date":"12-02-2019","nav":"10.13080"},{"date":"11-02-2019","nav":"10.13010"},{"date":"08-02-2019","nav":"10.12120"},{"date":"07-02-2019","nav":"10.11600"},{"date":"06-02-2019","nav":"10.09910"},{"date":"05-02-2019","nav":"10.09630"},{"date":"04-02-2019","nav":"10.09420"},{"date":"01-02-2019","nav":"10.09350"},{"date":"31-01-2019","nav":"10.10260"},{"date":"30-01-2019","nav":"10.10020"},{"date":"29-01-2019","nav":"10.09920"},{"date":"28-01-2019","nav":"10.09910"},{"date":"25-01-2019","nav":"10.09180"},{"date":"24-01-2019","nav":"10.08770"},{"date":"23-01-2019","nav":"10.08640"},{"date":"22-01-2019","nav":"10.08440"},{"date":"21-01-2019","nav":"10.07660"},{"date":"18-01-2019","nav":"10.07210"},{"date":"17-01-2019","nav":"10.08120"},{"date":"16-01-2019","nav":"10.08000"},{"date":"15-01-2019","nav":"10.08020"},{"date":"14-01-2019","nav":"10.07730"},{"date":"11-01-2019","nav":"10.06580"},{"date":"10-01-2019","nav":"10.06170"},{"date":"09-01-2019","nav":"10.05830"},{"date":"08-01-2019","nav":"10.05440"},{"date":"07-01-2019","nav":"10.04790"},{"date":"04-01-2019","nav":"10.04020"},{"date":"03-01-2019","nav":"10.03350"},{"date":"02-01-2019","nav":"10.02990"},{"date":"01-01-2019","nav":"10.02510"},{"date":"31-12-2018","nav":"10.02520"},{"date":"28-12-2018","nav":"10.01800"},{"date":"27-12-2018","nav":"10.02030"},{"date":"26-12-2018","nav":"10.01640"},{"date":"24-12-2018","nav":"10.00930"},{"date":"21-12-2018","nav":"10.00200"},{"date":"20-12-2018","nav":"10.00000"},{"date":"19-12-2018","nav":"10.22690"},{"date":"18-12-2018","nav":"10.21770"},{"date":"17-12-2018","nav":"10.21440"},{"date":"14-12-2018","nav":"10.20430"},{"date":"13-12-2018","nav":"10.19990"},{"date":"12-12-2018","nav":"10.19810"},{"date":"11-12-2018","nav":"10.18860"},{"date":"10-12-2018","nav":"10.18860"},{"date":"07-12-2018","nav":"10.19350"},{"date":"06-12-2018","nav":"10.19510"},{"date":"05-12-2018","nav":"10.18980"},{"date":"04-12-2018","nav":"10.17820"},{"date":"03-12-2018","nav":"10.17440"},{"date":"30-11-2018","nav":"10.16800"},{"date":"29-11-2018","nav":"10.15970"},{"date":"28-11-2018","nav":"10.15320"},{"date":"27-11-2018","nav":"10.14760"},{"date":"26-11-2018","nav":"10.14590"},{"date":"22-11-2018","nav":"10.13460"},{"date":"20-11-2018","nav":"10.12650"},{"date":"19-11-2018","nav":"10.12320"},{"date":"16-11-2018","nav":"10.11500"},{"date":"15-11-2018","nav":"10.11310"},{"date":"14-11-2018","nav":"10.10850"},{"date":"13-11-2018","nav":"10.10060"},{"date":"12-11-2018","nav":"10.09430"},{"date":"09-11-2018","nav":"10.08780"},{"date":"06-11-2018","nav":"10.07860"},{"date":"05-11-2018","nav":"10.07600"},{"date":"02-11-2018","nav":"10.07020"},{"date":"01-11-2018","nav":"10.06370"},{"date":"31-10-2018","nav":"10.06820"},{"date":"30-10-2018","nav":"10.06910"},{"date":"29-10-2018","nav":"10.06850"},{"date":"26-10-2018","nav":"10.06700"},{"date":"25-10-2018","nav":"10.06460"},{"date":"24-10-2018","nav":"10.06420"},{"date":"23-10-2018","nav":"10.06250"},{"date":"22-10-2018","nav":"10.06090"},{"date":"19-10-2018","nav":"10.05770"},{"date":"17-10-2018","nav":"10.05270"},{"date":"16-10-2018","nav":"10.05010"},{"date":"15-10-2018","nav":"10.05180"},{"date":"12-10-2018","nav":"10.04080"},{"date":"11-10-2018","nav":"10.03800"},{"date":"10-10-2018","nav":"10.02910"},{"date":"09-10-2018","nav":"10.02550"},{"date":"08-10-2018","nav":"10.03010"},{"date":"05-10-2018","nav":"10.02230"},{"date":"04-10-2018","nav":"10.00030"},{"date":"03-10-2018","nav":"10.00710"},{"date":"01-10-2018","nav":"10.01300"},{"date":"28-09-2018","nav":"10.00090"},{"date":"27-09-2018","nav":"9.99240"},{"date":"26-09-2018","nav":"9.97420"},{"date":"25-09-2018","nav":"9.96980"},{"date":"24-09-2018","nav":"9.98990"},{"date":"21-09-2018","nav":"10.00180"},{"date":"19-09-2018","nav":"10.00330"},{"date":"18-09-2018","nav":"10.19310"},{"date":"17-09-2018","nav":"10.18780"},{"date":"14-09-2018","nav":"10.18920"},{"date":"12-09-2018","nav":"10.18270"},{"date":"11-09-2018","nav":"10.18810"},{"date":"10-09-2018","nav":"10.18910"},{"date":"07-09-2018","nav":"10.19880"},{"date":"06-09-2018","nav":"10.19310"},{"date":"05-09-2018","nav":"10.18240"},{"date":"04-09-2018","nav":"10.18880"},{"date":"03-09-2018","nav":"10.19860"},{"date":"31-08-2018","nav":"10.19330"},{"date":"30-08-2018","nav":"10.19270"},{"date":"29-08-2018","nav":"10.19550"},{"date":"28-08-2018","nav":"10.19510"},{"date":"27-08-2018","nav":"10.19330"},{"date":"24-08-2018","nav":"10.18510"},{"date":"23-08-2018","nav":"10.18530"},{"date":"21-08-2018","nav":"10.17840"},{"date":"20-08-2018","nav":"10.17590"},{"date":"16-08-2018","nav":"10.16570"},{"date":"14-08-2018","nav":"10.16240"},{"date":"13-08-2018","nav":"10.15890"},{"date":"10-08-2018","nav":"10.15490"},{"date":"09-08-2018","nav":"10.15070"},{"date":"08-08-2018","nav":"10.14330"},{"date":"07-08-2018","nav":"10.13980"},{"date":"06-08-2018","nav":"10.13850"},{"date":"03-08-2018","nav":"10.13150"},{"date":"02-08-2018","nav":"10.13820"},{"date":"01-08-2018","nav":"10.13780"},{"date":"31-07-2018","nav":"10.13370"},{"date":"30-07-2018","nav":"10.12740"},{"date":"27-07-2018","nav":"10.12020"},{"date":"26-07-2018","nav":"10.11670"},{"date":"25-07-2018","nav":"10.11040"},{"date":"24-07-2018","nav":"10.10800"},{"date":"23-07-2018","nav":"10.10770"},{"date":"20-07-2018","nav":"10.10060"},{"date":"19-07-2018","nav":"10.09910"},{"date":"18-07-2018","nav":"10.09900"},{"date":"17-07-2018","nav":"10.09730"},{"date":"16-07-2018","nav":"10.09080"},{"date":"13-07-2018","nav":"10.08760"},{"date":"12-07-2018","nav":"10.07800"},{"date":"11-07-2018","nav":"10.07000"},{"date":"10-07-2018","nav":"10.06870"},{"date":"09-07-2018","nav":"10.06280"},{"date":"06-07-2018","nav":"10.05520"},{"date":"05-07-2018","nav":"10.05350"},{"date":"04-07-2018","nav":"10.05030"},{"date":"03-07-2018","nav":"10.04190"},{"date":"02-07-2018","nav":"10.03770"},{"date":"29-06-2018","nav":"10.02620"},{"date":"28-06-2018","nav":"10.02330"},{"date":"27-06-2018","nav":"10.02850"},{"date":"26-06-2018","nav":"10.02970"},{"date":"25-06-2018","nav":"10.02770"},{"date":"22-06-2018","nav":"10.02160"},{"date":"21-06-2018","nav":"10.01810"},{"date":"20-06-2018","nav":"10.00450"},{"date":"19-06-2018","nav":"10.09930"},{"date":"18-06-2018","nav":"10.09290"},{"date":"15-06-2018","nav":"10.08120"},{"date":"14-06-2018","nav":"10.07640"},{"date":"13-06-2018","nav":"10.07480"},{"date":"12-06-2018","nav":"10.06670"},{"date":"11-06-2018","nav":"10.06190"},{"date":"08-06-2018","nav":"10.05660"},{"date":"07-06-2018","nav":"10.05310"},{"date":"06-06-2018","nav":"10.06270"},{"date":"05-06-2018","nav":"10.06900"},{"date":"04-06-2018","nav":"10.06610"},{"date":"01-06-2018","nav":"10.06170"},{"date":"31-05-2018","nav":"10.06280"},{"date":"30-05-2018","nav":"10.06870"},{"date":"29-05-2018","nav":"10.05930"},{"date":"28-05-2018","nav":"10.05430"},{"date":"25-05-2018","nav":"10.04340"},{"date":"24-05-2018","nav":"10.03440"},{"date":"23-05-2018","nav":"10.03360"},{"date":"22-05-2018","nav":"10.03650"},{"date":"21-05-2018","nav":"10.03320"},{"date":"18-05-2018","nav":"10.03400"},{"date":"17-05-2018","nav":"10.02510"},{"date":"16-05-2018","nav":"10.03380"},{"date":"15-05-2018","nav":"10.04630"},{"date":"14-05-2018","nav":"10.05550"},{"date":"11-05-2018","nav":"10.05920"},{"date":"10-05-2018","nav":"10.06490"},{"date":"09-05-2018","nav":"10.06730"},{"date":"08-05-2018","nav":"10.07330"},{"date":"07-05-2018","nav":"10.07370"},{"date":"04-05-2018","nav":"10.06490"},{"date":"03-05-2018","nav":"10.06420"},{"date":"02-05-2018","nav":"10.06120"},{"date":"27-04-2018","nav":"10.04230"},{"date":"26-04-2018","nav":"10.04450"},{"date":"25-04-2018","nav":"10.06600"},{"date":"24-04-2018","nav":"10.07270"},{"date":"23-04-2018","nav":"10.07310"},{"date":"20-04-2018","nav":"10.07190"},{"date":"19-04-2018","nav":"10.08480"},{"date":"18-04-2018","nav":"10.09380"},{"date":"17-04-2018","nav":"10.09910"},{"date":"16-04-2018","nav":"10.09760"},{"date":"13-04-2018","nav":"10.09260"},{"date":"12-04-2018","nav":"10.09140"},{"date":"11-04-2018","nav":"10.08970"},{"date":"10-04-2018","nav":"10.09530"},{"date":"09-04-2018","nav":"10.10030"},{"date":"06-04-2018","nav":"10.09410"},{"date":"05-04-2018","nav":"10.09020"},{"date":"04-04-2018","nav":"10.07430"},{"date":"03-04-2018","nav":"10.07180"},{"date":"28-03-2018","nav":"10.05100"},{"date":"27-03-2018","nav":"10.04630"},{"date":"26-03-2018","nav":"10.02350"},{"date":"23-03-2018","nav":"10.01870"},{"date":"22-03-2018","nav":"10.01590"},{"date":"21-03-2018","nav":"10.01240"},{"date":"20-03-2018","nav":"10.01350"},{"date":"19-03-2018","nav":"10.01200"},{"date":"16-03-2018","nav":"10.00960"},{"date":"15-03-2018","nav":"10.13710"},{"date":"14-03-2018","nav":"10.12870"},{"date":"13-03-2018","nav":"10.12820"},{"date":"12-03-2018","nav":"10.12090"},{"date":"09-03-2018","nav":"10.10780"},{"date":"08-03-2018","nav":"10.10570"},{"date":"07-03-2018","nav":"10.09720"},{"date":"06-03-2018","nav":"10.08490"},{"date":"05-03-2018","nav":"10.08070"},{"date":"01-03-2018","nav":"10.07160"},{"date":"28-02-2018","nav":"10.07240"},{"date":"27-02-2018","nav":"10.07090"},{"date":"26-02-2018","nav":"10.07370"},{"date":"23-02-2018","nav":"10.06940"},{"date":"22-02-2018","nav":"10.06250"},{"date":"21-02-2018","nav":"10.06840"},{"date":"20-02-2018","nav":"10.06850"},{"date":"16-02-2018","nav":"10.06880"},{"date":"15-02-2018","nav":"10.06690"},{"date":"14-02-2018","nav":"10.07220"},{"date":"12-02-2018","nav":"10.06750"},{"date":"09-02-2018","nav":"10.06190"},{"date":"08-02-2018","nav":"10.06010"},{"date":"07-02-2018","nav":"10.05570"},{"date":"06-02-2018","nav":"10.04590"},{"date":"05-02-2018","nav":"10.04300"},{"date":"02-02-2018","nav":"10.03890"},{"date":"01-02-2018","nav":"10.03520"},{"date":"31-01-2018","nav":"10.04960"},{"date":"30-01-2018","nav":"10.04740"},{"date":"29-01-2018","nav":"10.05090"},{"date":"25-01-2018","nav":"10.04470"},{"date":"24-01-2018","nav":"10.04610"},{"date":"23-01-2018","nav":"10.04500"},{"date":"22-01-2018","nav":"10.03780"},{"date":"19-01-2018","nav":"10.03480"},{"date":"18-01-2018","nav":"10.03300"},{"date":"17-01-2018","nav":"10.03230"},{"date":"16-01-2018","nav":"10.02410"},{"date":"15-01-2018","nav":"10.03020"},{"date":"12-01-2018","nav":"10.02140"},{"date":"11-01-2018","nav":"10.01920"},{"date":"10-01-2018","nav":"10.02130"},{"date":"09-01-2018","nav":"10.02970"},{"date":"08-01-2018","nav":"10.02880"},{"date":"05-01-2018","nav":"10.02320"},{"date":"04-01-2018","nav":"10.01450"},{"date":"03-01-2018","nav":"10.01450"},{"date":"02-01-2018","nav":"10.01280"},{"date":"01-01-2018","nav":"10.00850"},{"date":"29-12-2017","nav":"9.99610"},{"date":"28-12-2017","nav":"9.98410"},{"date":"27-12-2017","nav":"9.99290"},{"date":"26-12-2017","nav":"9.99180"},{"date":"22-12-2017","nav":"9.98800"},{"date":"21-12-2017","nav":"9.99100"},{"date":"20-12-2017","nav":"9.99630"},{"date":"19-12-2017","nav":"10.00300"},{"date":"18-12-2017","nav":"10.16820"},{"date":"15-12-2017","nav":"10.16210"},{"date":"14-12-2017","nav":"10.16370"},{"date":"13-12-2017","nav":"10.16580"},{"date":"12-12-2017","nav":"10.17080"},{"date":"11-12-2017","nav":"10.17090"},{"date":"08-12-2017","nav":"10.17500"},{"date":"07-12-2017","nav":"10.16810"},{"date":"06-12-2017","nav":"10.16630"},{"date":"05-12-2017","nav":"10.16230"},{"date":"04-12-2017","nav":"10.16110"},{"date":"30-11-2017","nav":"10.15320"},{"date":"29-11-2017","nav":"10.15160"},{"date":"28-11-2017","nav":"10.15090"},{"date":"27-11-2017","nav":"10.14950"},{"date":"24-11-2017","nav":"10.14460"},{"date":"23-11-2017","nav":"10.14410"},{"date":"22-11-2017","nav":"10.14730"},{"date":"21-11-2017","nav":"10.15380"},{"date":"20-11-2017","nav":"10.15040"},{"date":"17-11-2017","nav":"10.13640"},{"date":"16-11-2017","nav":"10.13080"},{"date":"15-11-2017","nav":"10.13690"},{"date":"14-11-2017","nav":"10.13480"},{"date":"13-11-2017","nav":"10.14580"},{"date":"10-11-2017","nav":"10.14030"},{"date":"09-11-2017","nav":"10.13820"},{"date":"08-11-2017","nav":"10.13580"},{"date":"07-11-2017","nav":"10.13560"},{"date":"06-11-2017","nav":"10.13760"},{"date":"03-11-2017","nav":"10.13200"},{"date":"02-11-2017","nav":"10.12950"},{"date":"01-11-2017","nav":"10.12880"},{"date":"31-10-2017","nav":"10.12630"},{"date":"30-10-2017","nav":"10.12410"},{"date":"27-10-2017","nav":"10.12050"},{"date":"26-10-2017","nav":"10.11890"},{"date":"25-10-2017","nav":"10.11700"},{"date":"24-10-2017","nav":"10.11780"},{"date":"23-10-2017","nav":"10.11510"},{"date":"18-10-2017","nav":"10.10920"},{"date":"17-10-2017","nav":"10.10870"},{"date":"16-10-2017","nav":"10.10450"},{"date":"13-10-2017","nav":"10.09680"},{"date":"12-10-2017","nav":"10.08780"},{"date":"11-10-2017","nav":"10.08650"},{"date":"10-10-2017","nav":"10.08340"},{"date":"09-10-2017","nav":"10.07940"},{"date":"06-10-2017","nav":"10.07500"},{"date":"05-10-2017","nav":"10.07420"},{"date":"04-10-2017","nav":"10.07450"},{"date":"03-10-2017","nav":"10.07850"},{"date":"29-09-2017","nav":"10.05950"},{"date":"28-09-2017","nav":"10.06060"},{"date":"27-09-2017","nav":"10.05620"},{"date":"26-09-2017","nav":"10.05390"},{"date":"25-09-2017","nav":"10.05230"},{"date":"22-09-2017","nav":"10.04340"},{"date":"21-09-2017","nav":"10.04670"},{"date":"20-09-2017","nav":"10.05880"},{"date":"19-09-2017","nav":"10.05670"},{"date":"18-09-2017","nav":"10.24640"},{"date":"15-09-2017","nav":"10.24400"},{"date":"14-09-2017","nav":"10.24480"},{"date":"13-09-2017","nav":"10.24290"},{"date":"12-09-2017","nav":"10.24480"},{"date":"11-09-2017","nav":"10.24470"},{"date":"08-09-2017","nav":"10.24030"},{"date":"07-09-2017","nav":"10.23860"},{"date":"06-09-2017","nav":"10.23770"},{"date":"05-09-2017","nav":"10.23370"},{"date":"04-09-2017","nav":"10.23270"},{"date":"01-09-2017","nav":"10.22780"},{"date":"31-08-2017","nav":"10.21410"},{"date":"30-08-2017","nav":"10.20980"},{"date":"29-08-2017","nav":"10.20810"},{"date":"28-08-2017","nav":"10.20550"},{"date":"24-08-2017","nav":"10.19790"},{"date":"23-08-2017","nav":"10.19680"},{"date":"22-08-2017","nav":"10.19590"},{"date":"21-08-2017","nav":"10.19530"},{"date":"18-08-2017","nav":"10.18880"},{"date":"16-08-2017","nav":"10.18440"},{"date":"14-08-2017","nav":"10.18180"},{"date":"11-08-2017","nav":"10.17110"},{"date":"10-08-2017","nav":"10.17190"},{"date":"09-08-2017","nav":"10.17220"},{"date":"08-08-2017","nav":"10.16810"},{"date":"07-08-2017","nav":"10.16280"},{"date":"04-08-2017","nav":"10.15650"},{"date":"03-08-2017","nav":"10.15540"},{"date":"02-08-2017","nav":"10.14370"},{"date":"01-08-2017","nav":"10.13910"},{"date":"31-07-2017","nav":"10.13650"},{"date":"28-07-2017","nav":"10.12750"},{"date":"27-07-2017","nav":"10.12860"},{"date":"26-07-2017","nav":"10.12410"},{"date":"25-07-2017","nav":"10.12890"},{"date":"24-07-2017","nav":"10.12490"},{"date":"21-07-2017","nav":"10.11820"},{"date":"20-07-2017","nav":"10.11060"},{"date":"19-07-2017","nav":"10.10830"},{"date":"18-07-2017","nav":"10.10270"},{"date":"17-07-2017","nav":"10.09690"},{"date":"14-07-2017","nav":"10.08720"},{"date":"13-07-2017","nav":"10.08470"},{"date":"12-07-2017","nav":"10.07780"},{"date":"11-07-2017","nav":"10.07350"},{"date":"10-07-2017","nav":"10.07010"},{"date":"07-07-2017","nav":"10.06060"},{"date":"06-07-2017","nav":"10.05570"},{"date":"05-07-2017","nav":"10.05010"},{"date":"04-07-2017","nav":"10.04520"},{"date":"03-07-2017","nav":"10.03810"},{"date":"30-06-2017","nav":"10.03570"},{"date":"29-06-2017","nav":"10.03790"},{"date":"28-06-2017","nav":"10.03330"},{"date":"27-06-2017","nav":"10.03460"},{"date":"23-06-2017","nav":"10.03030"},{"date":"22-06-2017","nav":"10.12510"},{"date":"21-06-2017","nav":"10.12240"},{"date":"20-06-2017","nav":"10.12020"},{"date":"19-06-2017","nav":"10.11870"},{"date":"16-06-2017","nav":"10.11280"},{"date":"15-06-2017","nav":"10.11290"},{"date":"14-06-2017","nav":"10.10960"},{"date":"13-06-2017","nav":"10.10820"},{"date":"12-06-2017","nav":"10.10480"},{"date":"09-06-2017","nav":"10.10000"},{"date":"08-06-2017","nav":"10.09440"},{"date":"07-06-2017","nav":"10.08340"},{"date":"06-06-2017","nav":"10.07380"},{"date":"05-06-2017","nav":"10.06990"},{"date":"02-06-2017","nav":"10.06420"},{"date":"01-06-2017","nav":"10.06070"},{"date":"31-05-2017","nav":"10.05600"},{"date":"30-05-2017","nav":"10.05170"},{"date":"29-05-2017","nav":"10.04970"},{"date":"26-05-2017","nav":"10.04600"},{"date":"25-05-2017","nav":"10.04260"},{"date":"24-05-2017","nav":"10.03700"},{"date":"23-05-2017","nav":"10.03490"},{"date":"22-05-2017","nav":"10.03290"},{"date":"19-05-2017","nav":"10.02600"},{"date":"18-05-2017","nav":"10.02410"},{"date":"17-05-2017","nav":"10.02240"},{"date":"16-05-2017","nav":"10.02060"},{"date":"15-05-2017","nav":"10.01990"},{"date":"12-05-2017","nav":"10.00900"}],"status":"SUCCESS"}