{"meta":{"fund_house":"ICICI Prudential Mutual Fund","scheme_type":"Close Ended Schemes","scheme_category":"Income","scheme_code":141354,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 81 - 1185 Days Plan G - Cumulative Option","isin_growth":null,"isin_div_reinvestment":null},"data":[{"date":"10-08-2020","nav":"12.47300"},{"date":"07-08-2020","nav":"12.46990"},{"date":"06-08-2020","nav":"12.46890"},{"date":"05-08-2020","nav":"12.46790"},{"date":"04-08-2020","nav":"12.46690"},{"date":"03-08-2020","nav":"12.46590"},{"date":"31-07-2020","nav":"12.46270"},{"date":"30-07-2020","nav":"12.46170"},{"date":"29-07-2020","nav":"12.46070"},{"date":"28-07-2020","nav":"12.45960"},{"date":"27-07-2020","nav":"12.45860"},{"date":"24-07-2020","nav":"12.45540"},{"date":"23-07-2020","nav":"12.45460"},{"date":"22-07-2020","nav":"12.45350"},{"date":"21-07-2020","nav":"12.45240"},{"date":"20-07-2020","nav":"12.45140"},{"date":"17-07-2020","nav":"12.44810"},{"date":"16-07-2020","nav":"12.44710"},{"date":"15-07-2020","nav":"12.44610"},{"date":"14-07-2020","nav":"12.44500"},{"date":"13-07-2020","nav":"12.44390"},{"date":"10-07-2020","nav":"12.44070"},{"date":"09-07-2020","nav":"12.43950"},{"date":"08-07-2020","nav":"12.43800"},{"date":"07-07-2020","nav":"12.43700"},{"date":"06-07-2020","nav":"12.43590"},{"date":"03-07-2020","nav":"12.43260"},{"date":"02-07-2020","nav":"12.43220"},{"date":"01-07-2020","nav":"12.43090"},{"date":"30-06-2020","nav":"12.42950"},{"date":"29-06-2020","nav":"12.42760"},{"date":"26-06-2020","nav":"12.42400"},{"date":"25-06-2020","nav":"12.42280"},{"date":"24-06-2020","nav":"12.42190"},{"date":"23-06-2020","nav":"12.42080"},{"date":"22-06-2020","nav":"12.41960"},{"date":"19-06-2020","nav":"12.41550"},{"date":"18-06-2020","nav":"12.41410"},{"date":"17-06-2020","nav":"12.41280"},{"date":"16-06-2020","nav":"12.41150"},{"date":"15-06-2020","nav":"12.41010"},{"date":"12-06-2020","nav":"12.40600"},{"date":"11-06-2020","nav":"12.40430"},{"date":"10-06-2020","nav":"12.40240"},{"date":"09-06-2020","nav":"12.40100"},{"date":"08-06-2020","nav":"12.39970"},{"date":"05-06-2020","nav":"12.39580"},{"date":"04-06-2020","nav":"12.39500"},{"date":"03-06-2020","nav":"12.39370"},{"date":"02-06-2020","nav":"12.39220"},{"date":"01-06-2020","nav":"12.39110"},{"date":"29-05-2020","nav":"12.38730"},{"date":"28-05-2020","nav":"12.38620"},{"date":"27-05-2020","nav":"12.38520"},{"date":"26-05-2020","nav":"12.38440"},{"date":"22-05-2020","nav":"12.37870"},{"date":"21-05-2020","nav":"12.37490"},{"date":"20-05-2020","nav":"12.37190"},{"date":"19-05-2020","nav":"12.36940"},{"date":"18-05-2020","nav":"12.36750"},{"date":"15-05-2020","nav":"12.36320"},{"date":"14-05-2020","nav":"12.35950"},{"date":"13-05-2020","nav":"12.35640"},{"date":"12-05-2020","nav":"12.35300"},{"date":"11-05-2020","nav":"12.34920"},{"date":"08-05-2020","nav":"12.34470"},{"date":"06-05-2020","nav":"12.34120"},{"date":"05-05-2020","nav":"12.33690"},{"date":"04-05-2020","nav":"12.33500"},{"date":"30-04-2020","nav":"12.32790"},{"date":"29-04-2020","nav":"12.32780"},{"date":"28-04-2020","nav":"12.32590"},{"date":"27-04-2020","nav":"12.32660"},{"date":"24-04-2020","nav":"12.32280"},{"date":"23-04-2020","nav":"12.32240"},{"date":"22-04-2020","nav":"12.31750"},{"date":"21-04-2020","nav":"12.31030"},{"date":"20-04-2020","nav":"12.30660"},{"date":"17-04-2020","nav":"12.29660"},{"date":"16-04-2020","nav":"12.28890"},{"date":"15-04-2020","nav":"12.28690"},{"date":"13-04-2020","nav":"12.28320"},{"date":"09-04-2020","nav":"12.27720"},{"date":"08-04-2020","nav":"12.27520"},{"date":"07-04-2020","nav":"12.27410"},{"date":"03-04-2020","nav":"12.26720"},{"date":"31-03-2020","nav":"12.25990"},{"date":"30-03-2020","nav":"12.25620"},{"date":"27-03-2020","nav":"12.24720"},{"date":"26-03-2020","nav":"12.20040"},{"date":"24-03-2020","nav":"12.18760"},{"date":"23-03-2020","nav":"12.19440"},{"date":"20-03-2020","nav":"12.20140"},{"date":"19-03-2020","nav":"12.19910"},{"date":"18-03-2020","nav":"12.21940"},{"date":"17-03-2020","nav":"12.22440"},{"date":"16-03-2020","nav":"12.22680"},{"date":"13-03-2020","nav":"12.22170"},{"date":"12-03-2020","nav":"12.22240"},{"date":"11-03-2020","nav":"12.22320"},{"date":"09-03-2020","nav":"12.21990"},{"date":"06-03-2020","nav":"12.21320"},{"date":"05-03-2020","nav":"12.21190"},{"date":"04-03-2020","nav":"12.20930"},{"date":"03-03-2020","nav":"12.20310"},{"date":"02-03-2020","nav":"12.20150"},{"date":"28-02-2020","nav":"12.19550"},{"date":"27-02-2020","nav":"12.19470"},{"date":"26-02-2020","nav":"12.19350"},{"date":"25-02-2020","nav":"12.19080"},{"date":"24-02-2020","nav":"12.18920"},{"date":"20-02-2020","nav":"12.18260"},{"date":"18-02-2020","nav":"12.17900"},{"date":"17-02-2020","nav":"12.17820"},{"date":"14-02-2020","nav":"12.17440"},{"date":"13-02-2020","nav":"12.17220"},{"date":"12-02-2020","nav":"12.16980"},{"date":"11-02-2020","nav":"12.16850"},{"date":"10-02-2020","nav":"12.16560"},{"date":"07-02-2020","nav":"12.16020"},{"date":"06-02-2020","nav":"12.15750"},{"date":"05-02-2020","nav":"12.15280"},{"date":"04-02-2020","nav":"12.15170"},{"date":"03-02-2020","nav":"12.14990"},{"date":"31-01-2020","nav":"12.14420"},{"date":"30-01-2020","nav":"12.14130"},{"date":"29-01-2020","nav":"12.13930"},{"date":"28-01-2020","nav":"12.13730"},{"date":"27-01-2020","nav":"12.13610"},{"date":"24-01-2020","nav":"12.12980"},{"date":"23-01-2020","nav":"12.12770"},{"date":"22-01-2020","nav":"12.12340"},{"date":"21-01-2020","nav":"12.12180"},{"date":"20-01-2020","nav":"12.11930"},{"date":"17-01-2020","nav":"12.11290"},{"date":"16-01-2020","nav":"12.11050"},{"date":"15-01-2020","nav":"12.10870"},{"date":"14-01-2020","nav":"12.10800"},{"date":"13-01-2020","nav":"12.11000"},{"date":"10-01-2020","nav":"12.10380"},{"date":"09-01-2020","nav":"12.10210"},{"date":"08-01-2020","nav":"12.09860"},{"date":"07-01-2020","nav":"12.09520"},{"date":"06-01-2020","nav":"12.09270"},{"date":"03-01-2020","nav":"12.08770"},{"date":"02-01-2020","nav":"12.08480"},{"date":"01-01-2020","nav":"12.08110"},{"date":"31-12-2019","nav":"12.07640"},{"date":"30-12-2019","nav":"12.07430"},{"date":"27-12-2019","nav":"12.06910"},{"date":"26-12-2019","nav":"12.06900"},{"date":"24-12-2019","nav":"12.06630"},{"date":"23-12-2019","nav":"12.06510"},{"date":"20-12-2019","nav":"12.06040"},{"date":"19-12-2019","nav":"12.05850"},{"date":"18-12-2019","nav":"12.05650"},{"date":"17-12-2019","nav":"12.05390"},{"date":"16-12-2019","nav":"12.05110"},{"date":"13-12-2019","nav":"12.04640"},{"date":"12-12-2019","nav":"12.04380"},{"date":"11-12-2019","nav":"12.04130"},{"date":"10-12-2019","nav":"12.03990"},{"date":"09-12-2019","nav":"12.03610"},{"date":"06-12-2019","nav":"12.03170"},{"date":"05-12-2019","nav":"12.03040"},{"date":"04-12-2019","nav":"12.03650"},{"date":"03-12-2019","nav":"12.03350"},{"date":"02-12-2019","nav":"12.03120"},{"date":"29-11-2019","nav":"12.02470"},{"date":"28-11-2019","nav":"12.02150"},{"date":"27-11-2019","nav":"12.01890"},{"date":"26-11-2019","nav":"12.01730"},{"date":"25-11-2019","nav":"12.01460"},{"date":"22-11-2019","nav":"12.00650"},{"date":"21-11-2019","nav":"12.00330"},{"date":"20-11-2019","nav":"12.00050"},{"date":"19-11-2019","nav":"11.99630"},{"date":"18-11-2019","nav":"11.99500"},{"date":"15-11-2019","nav":"11.99090"},{"date":"14-11-2019","nav":"11.98790"},{"date":"13-11-2019","nav":"11.98400"},{"date":"11-11-2019","nav":"11.97930"},{"date":"08-11-2019","nav":"11.97340"},{"date":"07-11-2019","nav":"11.96980"},{"date":"06-11-2019","nav":"11.96670"},{"date":"05-11-2019","nav":"11.96500"},{"date":"04-11-2019","nav":"11.96190"},{"date":"01-11-2019","nav":"11.95900"},{"date":"31-10-2019","nav":"11.95700"},{"date":"30-10-2019","nav":"11.95370"},{"date":"29-10-2019","nav":"11.94770"},{"date":"25-10-2019","nav":"11.93800"},{"date":"24-10-2019","nav":"11.93520"},{"date":"23-10-2019","nav":"11.93310"},{"date":"22-10-2019","nav":"11.93080"},{"date":"18-10-2019","nav":"11.92270"},{"date":"17-10-2019","nav":"11.92010"},{"date":"16-10-2019","nav":"11.91730"},{"date":"15-10-2019","nav":"11.91360"},{"date":"14-10-2019","nav":"11.90770"},{"date":"11-10-2019","nav":"11.90110"},{"date":"10-10-2019","nav":"11.89690"},{"date":"09-10-2019","nav":"11.89320"},{"date":"07-10-2019","nav":"11.88470"},{"date":"04-10-2019","nav":"11.87820"},{"date":"03-10-2019","nav":"11.87470"},{"date":"01-10-2019","nav":"11.86510"},{"date":"30-09-2019","nav":"11.85790"},{"date":"27-09-2019","nav":"11.84820"},{"date":"26-09-2019","nav":"11.84530"},{"date":"25-09-2019","nav":"11.81550"},{"date":"24-09-2019","nav":"11.81430"},{"date":"23-09-2019","nav":"11.81540"},{"date":"20-09-2019","nav":"11.80990"},{"date":"19-09-2019","nav":"11.81640"},{"date":"18-09-2019","nav":"11.81270"},{"date":"17-09-2019","nav":"11.81030"},{"date":"16-09-2019","nav":"11.81170"},{"date":"13-09-2019","nav":"11.80690"},{"date":"12-09-2019","nav":"11.80380"},{"date":"11-09-2019","nav":"11.80310"},{"date":"09-09-2019","nav":"11.79700"},{"date":"06-09-2019","nav":"11.78840"},{"date":"05-09-2019","nav":"11.78580"},{"date":"04-09-2019","nav":"11.78220"},{"date":"03-09-2019","nav":"11.77680"},{"date":"30-08-2019","nav":"11.76500"},{"date":"29-08-2019","nav":"11.76280"},{"date":"28-08-2019","nav":"11.76210"},{"date":"27-08-2019","nav":"11.75640"},{"date":"26-08-2019","nav":"11.74900"},{"date":"23-08-2019","nav":"11.73790"},{"date":"22-08-2019","nav":"11.73510"},{"date":"21-08-2019","nav":"11.73350"},{"date":"20-08-2019","nav":"11.73000"},{"date":"19-08-2019","nav":"11.72610"},{"date":"16-08-2019","nav":"11.71880"},{"date":"14-08-2019","nav":"11.71280"},{"date":"13-08-2019","nav":"11.71310"},{"date":"09-08-2019","nav":"11.70730"},{"date":"08-08-2019","nav":"11.70530"},{"date":"07-08-2019","nav":"11.69350"},{"date":"06-08-2019","nav":"11.68970"},{"date":"05-08-2019","nav":"11.68430"},{"date":"02-08-2019","nav":"11.67830"},{"date":"01-08-2019","nav":"11.67100"},{"date":"31-07-2019","nav":"11.66690"},{"date":"30-07-2019","nav":"11.66140"},{"date":"29-07-2019","nav":"11.65750"},{"date":"26-07-2019","nav":"11.64620"},{"date":"25-07-2019","nav":"11.64440"},{"date":"24-07-2019","nav":"11.64850"},{"date":"23-07-2019","nav":"11.64580"},{"date":"22-07-2019","nav":"11.64540"},{"date":"19-07-2019","nav":"11.64000"},{"date":"18-07-2019","nav":"11.63580"},{"date":"17-07-2019","nav":"11.63870"},{"date":"16-07-2019","nav":"11.63250"},{"date":"15-07-2019","nav":"11.62090"},{"date":"12-07-2019","nav":"11.61160"},{"date":"11-07-2019","nav":"11.60670"},{"date":"10-07-2019","nav":"11.60350"},{"date":"09-07-2019","nav":"11.59870"},{"date":"08-07-2019","nav":"11.59650"},{"date":"05-07-2019","nav":"11.58480"},{"date":"04-07-2019","nav":"11.57720"},{"date":"03-07-2019","nav":"11.57270"},{"date":"02-07-2019","nav":"11.56860"},{"date":"01-07-2019","nav":"11.56420"},{"date":"28-06-2019","nav":"11.55820"},{"date":"27-06-2019","nav":"11.55260"},{"date":"26-06-2019","nav":"11.55130"},{"date":"25-06-2019","nav":"11.55240"},{"date":"24-06-2019","nav":"11.55170"},{"date":"21-06-2019","nav":"11.54420"},{"date":"20-06-2019","nav":"11.54460"},{"date":"19-06-2019","nav":"11.54100"},{"date":"18-06-2019","nav":"11.54000"},{"date":"17-06-2019","nav":"11.53080"},{"date":"14-06-2019","nav":"11.52440"},{"date":"13-06-2019","nav":"11.52030"},{"date":"12-06-2019","nav":"11.51710"},{"date":"11-06-2019","nav":"11.51420"},{"date":"10-06-2019","nav":"11.51290"},{"date":"07-06-2019","nav":"11.50930"},{"date":"06-06-2019","nav":"11.51870"},{"date":"04-06-2019","nav":"11.50660"},{"date":"03-06-2019","nav":"11.50640"},{"date":"31-05-2019","nav":"11.49320"},{"date":"30-05-2019","nav":"11.48470"},{"date":"29-05-2019","nav":"11.48700"},{"date":"28-05-2019","nav":"11.48490"},{"date":"27-05-2019","nav":"11.48010"},{"date":"24-05-2019","nav":"11.46760"},{"date":"23-05-2019","nav":"11.46380"},{"date":"22-05-2019","nav":"11.45640"},{"date":"21-05-2019","nav":"11.45230"},{"date":"20-05-2019","nav":"11.44980"},{"date":"17-05-2019","nav":"11.43260"},{"date":"16-05-2019","nav":"11.43120"},{"date":"15-05-2019","nav":"11.42810"},{"date":"14-05-2019","nav":"11.42580"},{"date":"13-05-2019","nav":"11.41730"},{"date":"10-05-2019","nav":"11.41030"},{"date":"09-05-2019","nav":"11.40660"},{"date":"08-05-2019","nav":"11.40430"},{"date":"07-05-2019","nav":"11.39910"},{"date":"06-05-2019","nav":"11.39340"},{"date":"03-05-2019","nav":"11.38590"},{"date":"02-05-2019","nav":"11.38900"},{"date":"30-04-2019","nav":"11.39000"},{"date":"26-04-2019","nav":"11.37580"},{"date":"25-04-2019","nav":"11.37240"},{"date":"24-04-2019","nav":"11.37540"},{"date":"23-04-2019","nav":"11.37340"},{"date":"22-04-2019","nav":"11.37730"},{"date":"18-04-2019","nav":"11.37470"},{"date":"16-04-2019","nav":"11.37220"},{"date":"15-04-2019","nav":"11.36970"},{"date":"12-04-2019","nav":"11.36460"},{"date":"11-04-2019","nav":"11.36470"},{"date":"10-04-2019","nav":"11.36310"},{"date":"09-04-2019","nav":"11.35760"},{"date":"08-04-2019","nav":"11.35570"},{"date":"05-04-2019","nav":"11.35390"},{"date":"04-04-2019","nav":"11.35670"},{"date":"03-04-2019","nav":"11.35950"},{"date":"02-04-2019","nav":"11.36300"},{"date":"29-03-2019","nav":"11.33880"},{"date":"28-03-2019","nav":"11.33200"},{"date":"27-03-2019","nav":"11.32580"},{"date":"26-03-2019","nav":"11.32290"},{"date":"25-03-2019","nav":"11.31730"},{"date":"22-03-2019","nav":"11.31050"},{"date":"20-03-2019","nav":"11.30560"},{"date":"19-03-2019","nav":"11.30440"},{"date":"18-03-2019","nav":"11.30280"},{"date":"15-03-2019","nav":"11.29370"},{"date":"14-03-2019","nav":"11.29200"},{"date":"13-03-2019","nav":"11.27600"},{"date":"12-03-2019","nav":"11.27430"},{"date":"11-03-2019","nav":"11.26790"},{"date":"08-03-2019","nav":"11.25990"},{"date":"07-03-2019","nav":"11.25620"},{"date":"06-03-2019","nav":"11.25070"},{"date":"05-03-2019","nav":"11.24460"},{"date":"01-03-2019","nav":"11.23390"},{"date":"28-02-2019","nav":"11.22990"},{"date":"27-02-2019","nav":"11.22290"},{"date":"26-02-2019","nav":"11.22600"},{"date":"25-02-2019","nav":"11.22630"},{"date":"22-02-2019","nav":"11.21830"},{"date":"21-02-2019","nav":"11.21500"},{"date":"20-02-2019","nav":"11.21190"},{"date":"18-02-2019","nav":"11.20540"},{"date":"15-02-2019","nav":"11.20450"},{"date":"14-02-2019","nav":"11.20530"},{"date":"13-02-2019","nav":"11.20630"},{"date":"12-02-2019","nav":"11.19280"},{"date":"11-02-2019","nav":"11.19190"},{"date":"08-02-2019","nav":"11.18170"},{"date":"07-02-2019","nav":"11.17690"},{"date":"06-02-2019","nav":"11.15540"},{"date":"05-02-2019","nav":"11.14950"},{"date":"04-02-2019","nav":"11.14770"},{"date":"01-02-2019","nav":"11.14220"},{"date":"31-01-2019","nav":"11.15000"},{"date":"30-01-2019","nav":"11.14820"},{"date":"29-01-2019","nav":"11.14690"},{"date":"28-01-2019","nav":"11.14610"},{"date":"25-01-2019","nav":"11.13870"},{"date":"24-01-2019","nav":"11.13650"},{"date":"23-01-2019","nav":"11.13480"},{"date":"22-01-2019","nav":"11.13510"},{"date":"21-01-2019","nav":"11.12830"},{"date":"18-01-2019","nav":"11.12170"},{"date":"17-01-2019","nav":"11.12240"},{"date":"16-01-2019","nav":"11.11850"},{"date":"15-01-2019","nav":"11.11890"},{"date":"14-01-2019","nav":"11.11580"},{"date":"11-01-2019","nav":"11.10600"},{"date":"10-01-2019","nav":"11.10230"},{"date":"09-01-2019","nav":"11.09880"},{"date":"08-01-2019","nav":"11.09690"},{"date":"07-01-2019","nav":"11.09370"},{"date":"04-01-2019","nav":"11.08590"},{"date":"03-01-2019","nav":"11.08040"},{"date":"02-01-2019","nav":"11.07950"},{"date":"01-01-2019","nav":"11.07460"},{"date":"31-12-2018","nav":"11.07390"},{"date":"28-12-2018","nav":"11.06790"},{"date":"27-12-2018","nav":"11.06660"},{"date":"26-12-2018","nav":"11.05690"},{"date":"24-12-2018","nav":"11.04770"},{"date":"21-12-2018","nav":"11.04120"},{"date":"20-12-2018","nav":"11.03820"},{"date":"19-12-2018","nav":"11.03460"},{"date":"18-12-2018","nav":"11.01640"},{"date":"17-12-2018","nav":"11.01220"},{"date":"14-12-2018","nav":"11.00220"},{"date":"13-12-2018","nav":"10.99980"},{"date":"12-12-2018","nav":"11.00640"},{"date":"11-12-2018","nav":"10.99270"},{"date":"10-12-2018","nav":"10.99100"},{"date":"07-12-2018","nav":"10.99870"},{"date":"06-12-2018","nav":"10.99960"},{"date":"05-12-2018","nav":"10.99250"},{"date":"04-12-2018","nav":"10.97670"},{"date":"03-12-2018","nav":"10.97400"},{"date":"30-11-2018","nav":"10.96820"},{"date":"29-11-2018","nav":"10.96460"},{"date":"28-11-2018","nav":"10.95420"},{"date":"27-11-2018","nav":"10.94560"},{"date":"26-11-2018","nav":"10.94390"},{"date":"22-11-2018","nav":"10.93260"},{"date":"20-11-2018","nav":"10.92300"},{"date":"19-11-2018","nav":"10.91720"},{"date":"16-11-2018","nav":"10.90900"},{"date":"15-11-2018","nav":"10.90790"},{"date":"14-11-2018","nav":"10.90290"},{"date":"13-11-2018","nav":"10.89060"},{"date":"12-11-2018","nav":"10.88300"},{"date":"09-11-2018","nav":"10.87590"},{"date":"06-11-2018","nav":"10.86730"},{"date":"05-11-2018","nav":"10.86560"},{"date":"02-11-2018","nav":"10.86050"},{"date":"01-11-2018","nav":"10.85170"},{"date":"31-10-2018","nav":"10.84660"},{"date":"30-10-2018","nav":"10.84490"},{"date":"29-10-2018","nav":"10.84450"},{"date":"26-10-2018","nav":"10.83740"},{"date":"25-10-2018","nav":"10.83730"},{"date":"24-10-2018","nav":"10.83440"},{"date":"23-10-2018","nav":"10.83140"},{"date":"22-10-2018","nav":"10.82960"},{"date":"19-10-2018","nav":"10.82650"},{"date":"17-10-2018","nav":"10.82220"},{"date":"16-10-2018","nav":"10.81910"},{"date":"15-10-2018","nav":"10.81130"},{"date":"12-10-2018","nav":"10.79970"},{"date":"11-10-2018","nav":"10.79600"},{"date":"10-10-2018","nav":"10.78700"},{"date":"09-10-2018","nav":"10.77930"},{"date":"08-10-2018","nav":"10.77740"},{"date":"05-10-2018","nav":"10.76390"},{"date":"04-10-2018","nav":"10.75230"},{"date":"03-10-2018","nav":"10.75450"},{"date":"01-10-2018","nav":"10.75730"},{"date":"28-09-2018","nav":"10.74690"},{"date":"27-09-2018","nav":"10.73820"},{"date":"26-09-2018","nav":"10.72190"},{"date":"25-09-2018","nav":"10.71700"},{"date":"24-09-2018","nav":"10.73270"},{"date":"21-09-2018","nav":"10.73620"},{"date":"19-09-2018","nav":"10.73550"},{"date":"18-09-2018","nav":"10.73160"},{"date":"17-09-2018","nav":"10.72600"},{"date":"14-09-2018","nav":"10.72850"},{"date":"12-09-2018","nav":"10.72170"},{"date":"11-09-2018","nav":"10.73000"},{"date":"10-09-2018","nav":"10.73140"},{"date":"07-09-2018","nav":"10.74320"},{"date":"06-09-2018","nav":"10.74100"},{"date":"05-09-2018","nav":"10.73920"},{"date":"04-09-2018","nav":"10.74380"},{"date":"03-09-2018","nav":"10.74990"},{"date":"31-08-2018","nav":"10.74490"},{"date":"30-08-2018","nav":"10.74820"},{"date":"29-08-2018","nav":"10.74890"},{"date":"28-08-2018","nav":"10.74750"},{"date":"27-08-2018","nav":"10.74560"},{"date":"24-08-2018","nav":"10.73660"},{"date":"23-08-2018","nav":"10.74180"},{"date":"21-08-2018","nav":"10.73950"},{"date":"20-08-2018","nav":"10.73320"},{"date":"16-08-2018","nav":"10.72390"},{"date":"14-08-2018","nav":"10.71960"},{"date":"13-08-2018","nav":"10.71200"},{"date":"10-08-2018","nav":"10.70790"},{"date":"09-08-2018","nav":"10.70800"},{"date":"08-08-2018","nav":"10.70010"},{"date":"07-08-2018","nav":"10.69560"},{"date":"06-08-2018","nav":"10.69370"},{"date":"03-08-2018","nav":"10.68780"},{"date":"02-08-2018","nav":"10.68640"},{"date":"01-08-2018","nav":"10.68260"},{"date":"31-07-2018","nav":"10.67610"},{"date":"30-07-2018","nav":"10.67250"},{"date":"27-07-2018","nav":"10.66680"},{"date":"26-07-2018","nav":"10.65900"},{"date":"25-07-2018","nav":"10.65640"},{"date":"24-07-2018","nav":"10.65500"},{"date":"23-07-2018","nav":"10.65350"},{"date":"20-07-2018","nav":"10.64690"},{"date":"19-07-2018","nav":"10.64320"},{"date":"18-07-2018","nav":"10.64380"},{"date":"17-07-2018","nav":"10.63940"},{"date":"16-07-2018","nav":"10.63380"},{"date":"13-07-2018","nav":"10.62920"},{"date":"12-07-2018","nav":"10.62140"},{"date":"11-07-2018","nav":"10.61220"},{"date":"10-07-2018","nav":"10.60910"},{"date":"09-07-2018","nav":"10.60300"},{"date":"06-07-2018","nav":"10.60240"},{"date":"05-07-2018","nav":"10.59930"},{"date":"04-07-2018","nav":"10.59470"},{"date":"03-07-2018","nav":"10.58290"}],"status":"SUCCESS"}