{"meta":{"fund_house":"Kotak Mahindra Mutual Fund","scheme_type":"IL&FS Mutual Fund","scheme_category":"IDF","scheme_code":141366,"scheme_name":"Kotak FMP Series 204-Regular Plan-Growth Option","isin_growth":null,"isin_div_reinvestment":null},"data":[{"date":"06-07-2020","nav":"12.35583"},{"date":"03-07-2020","nav":"12.35300"},{"date":"02-07-2020","nav":"12.35210"},{"date":"01-07-2020","nav":"12.35120"},{"date":"30-06-2020","nav":"12.35030"},{"date":"29-06-2020","nav":"12.34910"},{"date":"26-06-2020","nav":"12.34660"},{"date":"25-06-2020","nav":"12.34590"},{"date":"24-06-2020","nav":"12.34520"},{"date":"23-06-2020","nav":"12.34440"},{"date":"22-06-2020","nav":"12.34350"},{"date":"19-06-2020","nav":"12.34050"},{"date":"18-06-2020","nav":"12.33950"},{"date":"17-06-2020","nav":"12.33850"},{"date":"16-06-2020","nav":"12.33760"},{"date":"15-06-2020","nav":"12.33660"},{"date":"12-06-2020","nav":"12.33350"},{"date":"11-06-2020","nav":"12.33240"},{"date":"10-06-2020","nav":"12.33130"},{"date":"09-06-2020","nav":"12.33030"},{"date":"08-06-2020","nav":"12.32930"},{"date":"05-06-2020","nav":"12.32610"},{"date":"04-06-2020","nav":"12.32510"},{"date":"03-06-2020","nav":"12.32400"},{"date":"02-06-2020","nav":"12.32300"},{"date":"01-06-2020","nav":"12.32190"},{"date":"29-05-2020","nav":"12.31880"},{"date":"28-05-2020","nav":"12.31760"},{"date":"27-05-2020","nav":"12.31660"},{"date":"26-05-2020","nav":"12.31550"},{"date":"22-05-2020","nav":"12.31140"},{"date":"21-05-2020","nav":"12.31030"},{"date":"20-05-2020","nav":"12.30850"},{"date":"19-05-2020","nav":"12.30720"},{"date":"18-05-2020","nav":"12.30600"},{"date":"15-05-2020","nav":"12.30270"},{"date":"14-05-2020","nav":"12.30030"},{"date":"13-05-2020","nav":"12.29860"},{"date":"12-05-2020","nav":"12.29660"},{"date":"11-05-2020","nav":"12.29440"},{"date":"08-05-2020","nav":"12.29060"},{"date":"06-05-2020","nav":"12.28780"},{"date":"05-05-2020","nav":"12.28530"},{"date":"04-05-2020","nav":"12.28350"},{"date":"30-04-2020","nav":"12.27780"},{"date":"29-04-2020","nav":"12.27760"},{"date":"28-04-2020","nav":"12.27680"},{"date":"27-04-2020","nav":"12.27720"},{"date":"24-04-2020","nav":"12.27500"},{"date":"23-04-2020","nav":"12.27400"},{"date":"22-04-2020","nav":"12.27250"},{"date":"21-04-2020","nav":"12.26810"},{"date":"20-04-2020","nav":"12.26570"},{"date":"17-04-2020","nav":"12.25910"},{"date":"16-04-2020","nav":"12.25470"},{"date":"15-04-2020","nav":"12.25130"},{"date":"13-04-2020","nav":"12.24950"},{"date":"09-04-2020","nav":"12.24350"},{"date":"08-04-2020","nav":"12.24230"},{"date":"07-04-2020","nav":"12.24130"},{"date":"03-04-2020","nav":"12.23630"},{"date":"31-03-2020","nav":"12.23080"},{"date":"30-03-2020","nav":"12.22760"},{"date":"27-03-2020","nav":"12.22060"},{"date":"26-03-2020","nav":"12.18500"},{"date":"24-03-2020","nav":"12.17540"},{"date":"23-03-2020","nav":"12.18110"},{"date":"20-03-2020","nav":"12.18580"},{"date":"19-03-2020","nav":"12.18370"},{"date":"18-03-2020","nav":"12.19830"},{"date":"17-03-2020","nav":"12.20140"},{"date":"16-03-2020","nav":"12.20260"},{"date":"13-03-2020","nav":"12.19840"},{"date":"12-03-2020","nav":"12.19910"},{"date":"11-03-2020","nav":"12.19950"},{"date":"09-03-2020","nav":"12.19630"},{"date":"06-03-2020","nav":"12.19080"},{"date":"05-03-2020","nav":"12.18910"},{"date":"04-03-2020","nav":"12.18670"},{"date":"03-03-2020","nav":"12.18040"},{"date":"02-03-2020","nav":"12.17880"},{"date":"28-02-2020","nav":"12.17310"},{"date":"27-02-2020","nav":"12.17160"},{"date":"26-02-2020","nav":"12.17170"},{"date":"25-02-2020","nav":"12.16970"},{"date":"24-02-2020","nav":"12.16870"},{"date":"20-02-2020","nav":"12.16220"},{"date":"18-02-2020","nav":"12.15910"},{"date":"17-02-2020","nav":"12.15710"},{"date":"14-02-2020","nav":"12.15230"},{"date":"13-02-2020","nav":"12.15000"},{"date":"12-02-2020","nav":"12.14810"},{"date":"11-02-2020","nav":"12.14670"},{"date":"10-02-2020","nav":"12.14450"},{"date":"07-02-2020","nav":"12.13910"},{"date":"06-02-2020","nav":"12.13670"},{"date":"05-02-2020","nav":"12.13340"},{"date":"04-02-2020","nav":"12.13240"},{"date":"03-02-2020","nav":"12.13050"},{"date":"31-01-2020","nav":"12.12460"},{"date":"30-01-2020","nav":"12.12260"},{"date":"29-01-2020","nav":"12.12090"},{"date":"28-01-2020","nav":"12.11880"},{"date":"27-01-2020","nav":"12.11720"},{"date":"24-01-2020","nav":"12.11150"},{"date":"23-01-2020","nav":"12.10950"},{"date":"22-01-2020","nav":"12.10550"},{"date":"21-01-2020","nav":"12.10440"},{"date":"20-01-2020","nav":"12.10240"},{"date":"17-01-2020","nav":"12.09640"},{"date":"16-01-2020","nav":"12.09390"},{"date":"15-01-2020","nav":"12.09200"},{"date":"14-01-2020","nav":"12.09100"},{"date":"13-01-2020","nav":"12.09200"},{"date":"10-01-2020","nav":"12.08640"},{"date":"09-01-2020","nav":"12.08500"},{"date":"08-01-2020","nav":"12.08220"},{"date":"07-01-2020","nav":"12.07890"},{"date":"06-01-2020","nav":"12.07620"},{"date":"03-01-2020","nav":"12.07090"},{"date":"02-01-2020","nav":"12.06880"},{"date":"01-01-2020","nav":"12.06550"},{"date":"31-12-2019","nav":"12.06180"},{"date":"30-12-2019","nav":"12.06010"},{"date":"27-12-2019","nav":"12.05470"},{"date":"26-12-2019","nav":"12.05310"},{"date":"24-12-2019","nav":"12.05110"},{"date":"23-12-2019","nav":"12.04960"},{"date":"20-12-2019","nav":"12.04410"},{"date":"19-12-2019","nav":"12.04310"},{"date":"18-12-2019","nav":"12.04080"},{"date":"17-12-2019","nav":"12.03820"},{"date":"16-12-2019","nav":"12.03560"},{"date":"13-12-2019","nav":"12.03050"},{"date":"12-12-2019","nav":"12.02870"},{"date":"11-12-2019","nav":"12.02620"},{"date":"10-12-2019","nav":"12.02500"},{"date":"09-12-2019","nav":"12.01970"},{"date":"06-12-2019","nav":"12.01560"},{"date":"05-12-2019","nav":"12.01380"},{"date":"04-12-2019","nav":"12.01860"},{"date":"03-12-2019","nav":"12.01660"},{"date":"02-12-2019","nav":"12.01470"},{"date":"29-11-2019","nav":"12.00870"},{"date":"28-11-2019","nav":"12.00640"},{"date":"27-11-2019","nav":"12.00370"},{"date":"26-11-2019","nav":"12.00120"},{"date":"25-11-2019","nav":"11.99950"},{"date":"22-11-2019","nav":"11.99250"},{"date":"21-11-2019","nav":"11.99020"},{"date":"20-11-2019","nav":"11.98680"},{"date":"19-11-2019","nav":"11.98450"},{"date":"18-11-2019","nav":"11.98220"},{"date":"15-11-2019","nav":"11.97670"},{"date":"14-11-2019","nav":"11.97340"},{"date":"13-11-2019","nav":"11.97050"},{"date":"11-11-2019","nav":"11.96530"},{"date":"08-11-2019","nav":"11.95960"},{"date":"07-11-2019","nav":"11.95720"},{"date":"06-11-2019","nav":"11.95570"},{"date":"05-11-2019","nav":"11.95580"},{"date":"04-11-2019","nav":"11.95320"},{"date":"01-11-2019","nav":"11.94960"},{"date":"31-10-2019","nav":"11.94770"},{"date":"30-10-2019","nav":"11.94370"},{"date":"29-10-2019","nav":"11.93880"},{"date":"25-10-2019","nav":"11.92930"},{"date":"24-10-2019","nav":"11.92710"},{"date":"23-10-2019","nav":"11.92380"},{"date":"22-10-2019","nav":"11.92180"},{"date":"18-10-2019","nav":"11.91460"},{"date":"17-10-2019","nav":"11.91260"},{"date":"16-10-2019","nav":"11.90930"},{"date":"15-10-2019","nav":"11.90480"},{"date":"14-10-2019","nav":"11.89740"},{"date":"11-10-2019","nav":"11.89140"},{"date":"10-10-2019","nav":"11.88650"},{"date":"09-10-2019","nav":"11.88250"},{"date":"07-10-2019","nav":"11.87640"},{"date":"04-10-2019","nav":"11.86880"},{"date":"03-10-2019","nav":"11.86590"},{"date":"01-10-2019","nav":"11.85910"},{"date":"30-09-2019","nav":"11.85100"},{"date":"27-09-2019","nav":"11.83940"},{"date":"26-09-2019","nav":"11.83640"},{"date":"25-09-2019","nav":"11.83540"},{"date":"24-09-2019","nav":"11.83390"},{"date":"23-09-2019","nav":"11.83620"},{"date":"20-09-2019","nav":"11.83210"},{"date":"19-09-2019","nav":"11.83810"},{"date":"18-09-2019","nav":"11.83470"},{"date":"17-09-2019","nav":"11.83280"},{"date":"16-09-2019","nav":"11.83330"},{"date":"13-09-2019","nav":"11.82720"},{"date":"12-09-2019","nav":"11.82380"},{"date":"11-09-2019","nav":"11.82290"},{"date":"09-09-2019","nav":"11.81810"},{"date":"06-09-2019","nav":"11.80930"},{"date":"05-09-2019","nav":"11.80690"},{"date":"04-09-2019","nav":"11.80400"},{"date":"03-09-2019","nav":"11.80090"},{"date":"30-08-2019","nav":"11.78960"},{"date":"29-08-2019","nav":"11.78730"},{"date":"28-08-2019","nav":"11.78580"},{"date":"27-08-2019","nav":"11.78120"},{"date":"26-08-2019","nav":"11.77320"},{"date":"23-08-2019","nav":"11.76330"},{"date":"22-08-2019","nav":"11.75970"},{"date":"21-08-2019","nav":"11.75820"},{"date":"20-08-2019","nav":"11.75420"},{"date":"19-08-2019","nav":"11.75170"},{"date":"16-08-2019","nav":"11.74420"},{"date":"14-08-2019","nav":"11.73950"},{"date":"13-08-2019","nav":"11.73960"},{"date":"09-08-2019","nav":"11.73420"},{"date":"08-08-2019","nav":"11.73030"},{"date":"07-08-2019","nav":"11.71880"},{"date":"06-08-2019","nav":"11.71390"},{"date":"05-08-2019","nav":"11.70930"},{"date":"02-08-2019","nav":"11.70210"},{"date":"01-08-2019","nav":"11.69470"},{"date":"31-07-2019","nav":"11.68970"},{"date":"30-07-2019","nav":"11.68400"},{"date":"29-07-2019","nav":"11.67810"},{"date":"26-07-2019","nav":"11.67000"},{"date":"25-07-2019","nav":"11.66750"},{"date":"24-07-2019","nav":"11.66890"},{"date":"23-07-2019","nav":"11.66570"},{"date":"22-07-2019","nav":"11.66610"},{"date":"19-07-2019","nav":"11.66160"},{"date":"18-07-2019","nav":"11.66060"},{"date":"17-07-2019","nav":"11.66120"},{"date":"16-07-2019","nav":"11.65690"},{"date":"15-07-2019","nav":"11.64290"},{"date":"12-07-2019","nav":"11.63310"},{"date":"11-07-2019","nav":"11.62880"},{"date":"10-07-2019","nav":"11.62640"},{"date":"09-07-2019","nav":"11.61930"},{"date":"08-07-2019","nav":"11.61620"},{"date":"05-07-2019","nav":"11.60550"},{"date":"04-07-2019","nav":"11.59720"},{"date":"03-07-2019","nav":"11.59350"},{"date":"02-07-2019","nav":"11.58790"},{"date":"01-07-2019","nav":"11.58440"},{"date":"28-06-2019","nav":"11.57720"},{"date":"27-06-2019","nav":"11.57440"},{"date":"26-06-2019","nav":"11.57150"},{"date":"25-06-2019","nav":"11.57280"},{"date":"24-06-2019","nav":"11.57170"},{"date":"21-06-2019","nav":"11.56430"},{"date":"20-06-2019","nav":"11.56460"},{"date":"19-06-2019","nav":"11.56240"},{"date":"18-06-2019","nav":"11.56120"},{"date":"17-06-2019","nav":"11.55420"},{"date":"14-06-2019","nav":"11.54750"},{"date":"13-06-2019","nav":"11.54340"},{"date":"12-06-2019","nav":"11.54110"},{"date":"11-06-2019","nav":"11.53810"},{"date":"10-06-2019","nav":"11.53800"},{"date":"07-06-2019","nav":"11.53400"},{"date":"06-06-2019","nav":"11.53950"},{"date":"04-06-2019","nav":"11.53100"},{"date":"03-06-2019","nav":"11.53110"},{"date":"31-05-2019","nav":"11.51750"},{"date":"30-05-2019","nav":"11.51070"},{"date":"29-05-2019","nav":"11.51000"},{"date":"28-05-2019","nav":"11.50680"},{"date":"27-05-2019","nav":"11.50320"},{"date":"24-05-2019","nav":"11.49010"},{"date":"23-05-2019","nav":"11.48440"},{"date":"22-05-2019","nav":"11.47410"},{"date":"21-05-2019","nav":"11.47100"},{"date":"20-05-2019","nav":"11.46780"},{"date":"17-05-2019","nav":"11.45320"},{"date":"16-05-2019","nav":"11.44930"},{"date":"15-05-2019","nav":"11.44440"},{"date":"14-05-2019","nav":"11.44180"},{"date":"13-05-2019","nav":"11.43530"},{"date":"10-05-2019","nav":"11.42790"},{"date":"09-05-2019","nav":"11.42360"},{"date":"08-05-2019","nav":"11.42160"},{"date":"07-05-2019","nav":"11.41710"},{"date":"06-05-2019","nav":"11.41210"},{"date":"03-05-2019","nav":"11.40360"},{"date":"02-05-2019","nav":"11.40620"},{"date":"30-04-2019","nav":"11.40320"},{"date":"26-04-2019","nav":"11.39310"},{"date":"25-04-2019","nav":"11.39110"},{"date":"24-04-2019","nav":"11.39370"},{"date":"23-04-2019","nav":"11.39380"},{"date":"22-04-2019","nav":"11.39560"},{"date":"18-04-2019","nav":"11.39260"},{"date":"16-04-2019","nav":"11.39000"},{"date":"15-04-2019","nav":"11.38730"},{"date":"12-04-2019","nav":"11.38360"},{"date":"11-04-2019","nav":"11.38340"},{"date":"10-04-2019","nav":"11.38240"},{"date":"09-04-2019","nav":"11.37660"},{"date":"08-04-2019","nav":"11.37530"},{"date":"05-04-2019","nav":"11.37370"},{"date":"04-04-2019","nav":"11.37680"},{"date":"03-04-2019","nav":"11.38070"},{"date":"02-04-2019","nav":"11.38230"},{"date":"29-03-2019","nav":"11.35440"},{"date":"28-03-2019","nav":"11.34020"},{"date":"27-03-2019","nav":"11.33490"},{"date":"26-03-2019","nav":"11.33130"},{"date":"25-03-2019","nav":"11.32770"},{"date":"22-03-2019","nav":"11.32090"},{"date":"20-03-2019","nav":"11.31730"},{"date":"19-03-2019","nav":"11.31600"},{"date":"18-03-2019","nav":"11.31590"},{"date":"15-03-2019","nav":"11.30620"},{"date":"14-03-2019","nav":"11.30440"},{"date":"13-03-2019","nav":"11.28710"},{"date":"12-03-2019","nav":"11.28610"},{"date":"11-03-2019","nav":"11.27840"},{"date":"08-03-2019","nav":"11.26760"},{"date":"07-03-2019","nav":"11.26320"},{"date":"06-03-2019","nav":"11.25750"},{"date":"05-03-2019","nav":"11.25170"},{"date":"01-03-2019","nav":"11.23740"},{"date":"28-02-2019","nav":"11.23260"},{"date":"27-02-2019","nav":"11.22740"},{"date":"26-02-2019","nav":"11.23040"},{"date":"25-02-2019","nav":"11.23070"},{"date":"22-02-2019","nav":"11.22380"},{"date":"21-02-2019","nav":"11.21980"},{"date":"20-02-2019","nav":"11.21760"},{"date":"18-02-2019","nav":"11.21040"},{"date":"15-02-2019","nav":"11.21300"},{"date":"14-02-2019","nav":"11.21390"},{"date":"13-02-2019","nav":"11.21400"},{"date":"12-02-2019","nav":"11.19800"},{"date":"11-02-2019","nav":"11.19560"},{"date":"08-02-2019","nav":"11.18840"},{"date":"07-02-2019","nav":"11.18240"},{"date":"06-02-2019","nav":"11.16010"},{"date":"05-02-2019","nav":"11.15670"},{"date":"04-02-2019","nav":"11.15510"},{"date":"01-02-2019","nav":"11.15140"},{"date":"31-01-2019","nav":"11.16050"},{"date":"30-01-2019","nav":"11.15850"},{"date":"29-01-2019","nav":"11.15710"},{"date":"28-01-2019","nav":"11.15700"},{"date":"25-01-2019","nav":"11.14960"},{"date":"24-01-2019","nav":"11.14660"},{"date":"23-01-2019","nav":"11.14490"},{"date":"22-01-2019","nav":"11.14140"},{"date":"21-01-2019","nav":"11.13390"},{"date":"18-01-2019","nav":"11.12990"},{"date":"17-01-2019","nav":"11.12960"},{"date":"16-01-2019","nav":"11.12710"},{"date":"15-01-2019","nav":"11.12610"},{"date":"14-01-2019","nav":"11.12410"},{"date":"11-01-2019","nav":"11.11300"},{"date":"10-01-2019","nav":"11.10800"},{"date":"09-01-2019","nav":"11.10430"},{"date":"08-01-2019","nav":"11.10080"},{"date":"07-01-2019","nav":"11.09610"},{"date":"04-01-2019","nav":"11.08810"},{"date":"03-01-2019","nav":"11.08250"},{"date":"02-01-2019","nav":"11.07980"},{"date":"01-01-2019","nav":"11.07550"},{"date":"31-12-2018","nav":"11.07380"},{"date":"28-12-2018","nav":"11.06610"},{"date":"27-12-2018","nav":"11.06610"},{"date":"26-12-2018","nav":"11.05970"},{"date":"24-12-2018","nav":"11.05060"},{"date":"21-12-2018","nav":"11.04390"},{"date":"20-12-2018","nav":"11.04070"},{"date":"19-12-2018","nav":"11.03640"},{"date":"18-12-2018","nav":"11.02170"},{"date":"17-12-2018","nav":"11.01780"},{"date":"14-12-2018","nav":"11.00820"},{"date":"13-12-2018","nav":"11.00550"},{"date":"12-12-2018","nav":"11.00890"},{"date":"11-12-2018","nav":"10.99770"},{"date":"10-12-2018","nav":"10.99810"},{"date":"07-12-2018","nav":"11.00460"},{"date":"06-12-2018","nav":"11.00630"},{"date":"05-12-2018","nav":"11.00020"},{"date":"04-12-2018","nav":"10.98720"},{"date":"03-12-2018","nav":"10.98350"},{"date":"30-11-2018","nav":"10.97810"},{"date":"29-11-2018","nav":"10.97330"},{"date":"28-11-2018","nav":"10.96290"},{"date":"27-11-2018","nav":"10.95560"},{"date":"26-11-2018","nav":"10.95450"},{"date":"22-11-2018","nav":"10.94380"},{"date":"20-11-2018","nav":"10.93400"},{"date":"19-11-2018","nav":"10.92940"},{"date":"16-11-2018","nav":"10.92240"},{"date":"15-11-2018","nav":"10.92100"},{"date":"14-11-2018","nav":"10.91450"},{"date":"13-11-2018","nav":"10.90510"},{"date":"12-11-2018","nav":"10.89660"},{"date":"09-11-2018","nav":"10.88960"},{"date":"06-11-2018","nav":"10.88050"},{"date":"05-11-2018","nav":"10.87810"},{"date":"02-11-2018","nav":"10.87070"},{"date":"01-11-2018","nav":"10.86170"},{"date":"31-10-2018","nav":"10.85780"},{"date":"30-10-2018","nav":"10.85740"},{"date":"29-10-2018","nav":"10.85570"},{"date":"26-10-2018","nav":"10.85120"},{"date":"25-10-2018","nav":"10.85010"},{"date":"24-10-2018","nav":"10.84890"},{"date":"23-10-2018","nav":"10.84710"},{"date":"22-10-2018","nav":"10.84570"},{"date":"19-10-2018","nav":"10.84120"},{"date":"17-10-2018","nav":"10.83610"},{"date":"16-10-2018","nav":"10.83410"},{"date":"15-10-2018","nav":"10.82710"},{"date":"12-10-2018","nav":"10.81300"},{"date":"11-10-2018","nav":"10.81000"},{"date":"10-10-2018","nav":"10.80050"},{"date":"09-10-2018","nav":"10.79580"},{"date":"08-10-2018","nav":"10.80000"},{"date":"05-10-2018","nav":"10.79120"},{"date":"04-10-2018","nav":"10.76990"},{"date":"03-10-2018","nav":"10.77700"},{"date":"01-10-2018","nav":"10.77870"},{"date":"28-09-2018","nav":"10.76660"},{"date":"27-09-2018","nav":"10.75720"},{"date":"26-09-2018","nav":"10.73740"},{"date":"25-09-2018","nav":"10.73260"},{"date":"24-09-2018","nav":"10.75320"},{"date":"21-09-2018","nav":"10.76460"},{"date":"19-09-2018","nav":"10.76550"},{"date":"18-09-2018","nav":"10.76270"},{"date":"17-09-2018","nav":"10.75630"},{"date":"14-09-2018","nav":"10.75670"},{"date":"12-09-2018","nav":"10.75010"},{"date":"11-09-2018","nav":"10.75590"},{"date":"10-09-2018","nav":"10.75670"},{"date":"07-09-2018","nav":"10.76660"},{"date":"06-09-2018","nav":"10.76190"},{"date":"05-09-2018","nav":"10.76080"},{"date":"04-09-2018","nav":"10.76810"},{"date":"03-09-2018","nav":"10.77640"},{"date":"31-08-2018","nav":"10.77160"},{"date":"30-08-2018","nav":"10.77160"},{"date":"29-08-2018","nav":"10.77390"},{"date":"28-08-2018","nav":"10.77370"},{"date":"27-08-2018","nav":"10.77250"},{"date":"24-08-2018","nav":"10.76440"},{"date":"23-08-2018","nav":"10.76680"},{"date":"21-08-2018","nav":"10.76320"},{"date":"20-08-2018","nav":"10.76070"},{"date":"16-08-2018","nav":"10.75080"},{"date":"14-08-2018","nav":"10.74730"},{"date":"13-08-2018","nav":"10.74360"},{"date":"10-08-2018","nav":"10.74080"},{"date":"09-08-2018","nav":"10.73890"},{"date":"08-08-2018","nav":"10.73150"},{"date":"07-08-2018","nav":"10.72820"},{"date":"06-08-2018","nav":"10.72690"},{"date":"03-08-2018","nav":"10.72010"},{"date":"02-08-2018","nav":"10.71910"},{"date":"01-08-2018","nav":"10.71520"},{"date":"31-07-2018","nav":"10.70950"},{"date":"30-07-2018","nav":"10.70380"},{"date":"27-07-2018","nav":"10.69640"},{"date":"26-07-2018","nav":"10.69220"},{"date":"25-07-2018","nav":"10.68770"},{"date":"24-07-2018","nav":"10.68520"},{"date":"23-07-2018","nav":"10.68470"},{"date":"20-07-2018","nav":"10.67810"},{"date":"19-07-2018","nav":"10.67720"},{"date":"18-07-2018","nav":"10.67680"},{"date":"17-07-2018","nav":"10.67410"},{"date":"16-07-2018","nav":"10.66830"},{"date":"13-07-2018","nav":"10.66470"},{"date":"12-07-2018","nav":"10.65540"},{"date":"11-07-2018","nav":"10.64710"},{"date":"10-07-2018","nav":"10.64550"},{"date":"09-07-2018","nav":"10.63930"},{"date":"06-07-2018","nav":"10.63260"},{"date":"05-07-2018","nav":"10.63120"},{"date":"04-07-2018","nav":"10.62750"},{"date":"03-07-2018","nav":"10.61870"},{"date":"02-07-2018","nav":"10.61550"},{"date":"29-06-2018","nav":"10.60440"},{"date":"28-06-2018","nav":"10.60290"},{"date":"27-06-2018","nav":"10.60720"},{"date":"26-06-2018","nav":"10.60810"},{"date":"25-06-2018","nav":"10.60560"},{"date":"22-06-2018","nav":"10.60010"},{"date":"21-06-2018","nav":"10.59630"},{"date":"20-06-2018","nav":"10.58490"},{"date":"19-06-2018","nav":"10.57800"},{"date":"18-06-2018","nav":"10.57290"},{"date":"15-06-2018","nav":"10.56130"},{"date":"14-06-2018","nav":"10.55710"},{"date":"13-06-2018","nav":"10.55350"},{"date":"12-06-2018","nav":"10.54530"},{"date":"11-06-2018","nav":"10.54110"},{"date":"08-06-2018","nav":"10.53600"},{"date":"07-06-2018","nav":"10.53270"},{"date":"06-06-2018","nav":"10.54090"},{"date":"05-06-2018","nav":"10.54630"},{"date":"04-06-2018","nav":"10.54600"},{"date":"01-06-2018","nav":"10.54140"},{"date":"31-05-2018","nav":"10.54540"},{"date":"30-05-2018","nav":"10.55010"},{"date":"29-05-2018","nav":"10.54240"},{"date":"28-05-2018","nav":"10.53810"},{"date":"25-05-2018","nav":"10.52700"},{"date":"24-05-2018","nav":"10.51850"},{"date":"23-05-2018","nav":"10.51900"},{"date":"22-05-2018","nav":"10.52160"},{"date":"21-05-2018","nav":"10.51870"},{"date":"18-05-2018","nav":"10.51910"},{"date":"17-05-2018","nav":"10.51070"},{"date":"16-05-2018","nav":"10.52030"},{"date":"15-05-2018","nav":"10.53290"},{"date":"14-05-2018","nav":"10.54370"},{"date":"11-05-2018","nav":"10.54770"},{"date":"10-05-2018","nav":"10.55350"},{"date":"09-05-2018","nav":"10.55610"},{"date":"08-05-2018","nav":"10.56290"},{"date":"07-05-2018","nav":"10.56180"},{"date":"04-05-2018","nav":"10.55280"},{"date":"03-05-2018","nav":"10.55280"},{"date":"02-05-2018","nav":"10.55070"},{"date":"27-04-2018","nav":"10.53270"},{"date":"26-04-2018","nav":"10.53700"},{"date":"25-04-2018","nav":"10.54990"},{"date":"24-04-2018","nav":"10.55730"},{"date":"23-04-2018","nav":"10.55790"},{"date":"20-04-2018","nav":"10.55880"},{"date":"19-04-2018","nav":"10.57270"},{"date":"18-04-2018","nav":"10.58500"},{"date":"17-04-2018","nav":"10.59150"},{"date":"16-04-2018","nav":"10.59030"},{"date":"13-04-2018","nav":"10.58550"},{"date":"12-04-2018","nav":"10.58470"},{"date":"11-04-2018","nav":"10.58270"},{"date":"10-04-2018","nav":"10.59010"},{"date":"09-04-2018","nav":"10.59810"},{"date":"06-04-2018","nav":"10.59260"},{"date":"05-04-2018","nav":"10.58720"},{"date":"04-04-2018","nav":"10.57080"},{"date":"03-04-2018","nav":"10.56870"},{"date":"28-03-2018","nav":"10.54720"},{"date":"27-03-2018","nav":"10.54400"},{"date":"26-03-2018","nav":"10.51840"},{"date":"23-03-2018","nav":"10.51340"},{"date":"22-03-2018","nav":"10.51040"},{"date":"21-03-2018","nav":"10.50690"},{"date":"20-03-2018","nav":"10.50850"},{"date":"19-03-2018","nav":"10.50690"},{"date":"16-03-2018","nav":"10.50470"},{"date":"15-03-2018","nav":"10.49450"},{"date":"14-03-2018","nav":"10.48630"},{"date":"13-03-2018","nav":"10.48460"},{"date":"12-03-2018","nav":"10.47670"},{"date":"09-03-2018","nav":"10.46420"},{"date":"08-03-2018","nav":"10.46240"},{"date":"07-03-2018","nav":"10.45290"},{"date":"06-03-2018","nav":"10.44060"},{"date":"05-03-2018","nav":"10.43460"},{"date":"01-03-2018","nav":"10.42630"},{"date":"28-02-2018","nav":"10.42630"},{"date":"27-02-2018","nav":"10.42510"},{"date":"26-02-2018","nav":"10.42960"},{"date":"23-02-2018","nav":"10.42590"},{"date":"22-02-2018","nav":"10.41850"},{"date":"21-02-2018","nav":"10.42530"},{"date":"20-02-2018","nav":"10.42610"},{"date":"16-02-2018","nav":"10.41700"},{"date":"15-02-2018","nav":"10.41490"},{"date":"14-02-2018","nav":"10.42010"},{"date":"12-02-2018","nav":"10.41580"},{"date":"09-02-2018","nav":"10.40980"},{"date":"08-02-2018","nav":"10.40820"},{"date":"07-02-2018","nav":"10.40220"},{"date":"06-02-2018","nav":"10.39180"},{"date":"05-02-2018","nav":"10.38880"},{"date":"02-02-2018","nav":"10.38570"},{"date":"01-02-2018","nav":"10.38100"},{"date":"31-01-2018","nav":"10.39690"},{"date":"30-01-2018","nav":"10.39470"},{"date":"29-01-2018","nav":"10.39950"},{"date":"25-01-2018","nav":"10.39510"},{"date":"24-01-2018","nav":"10.39790"},{"date":"23-01-2018","nav":"10.39780"},{"date":"22-01-2018","nav":"10.39220"},{"date":"19-01-2018","nav":"10.38990"},{"date":"18-01-2018","nav":"10.38840"},{"date":"17-01-2018","nav":"10.38840"},{"date":"16-01-2018","nav":"10.38040"},{"date":"15-01-2018","nav":"10.38790"},{"date":"12-01-2018","nav":"10.38040"},{"date":"11-01-2018","nav":"10.37840"},{"date":"10-01-2018","nav":"10.38080"},{"date":"09-01-2018","nav":"10.39020"},{"date":"08-01-2018","nav":"10.39080"},{"date":"05-01-2018","nav":"10.38560"},{"date":"04-01-2018","nav":"10.37660"},{"date":"03-01-2018","nav":"10.37720"},{"date":"02-01-2018","nav":"10.37470"},{"date":"01-01-2018","nav":"10.37100"},{"date":"29-12-2017","nav":"10.35850"},{"date":"28-12-2017","nav":"10.34660"},{"date":"27-12-2017","nav":"10.35740"},{"date":"26-12-2017","nav":"10.35660"},{"date":"22-12-2017","nav":"10.35530"},{"date":"21-12-2017","nav":"10.36080"},{"date":"20-12-2017","nav":"10.36730"},{"date":"19-12-2017","nav":"10.37610"},{"date":"18-12-2017","nav":"10.37510"},{"date":"15-12-2017","nav":"10.37050"},{"date":"14-12-2017","nav":"10.37280"},{"date":"13-12-2017","nav":"10.37740"},{"date":"12-12-2017","nav":"10.38350"},{"date":"11-12-2017","nav":"10.38720"},{"date":"08-12-2017","nav":"10.39280"},{"date":"07-12-2017","nav":"10.39010"},{"date":"06-12-2017","nav":"10.38760"},{"date":"05-12-2017","nav":"10.38700"},{"date":"04-12-2017","nav":"10.38610"},{"date":"30-11-2017","nav":"10.38000"},{"date":"29-11-2017","nav":"10.37700"},{"date":"28-11-2017","nav":"10.37640"},{"date":"27-11-2017","nav":"10.37600"},{"date":"24-11-2017","nav":"10.37240"},{"date":"23-11-2017","nav":"10.37210"},{"date":"22-11-2017","nav":"10.37510"},{"date":"21-11-2017","nav":"10.38270"},{"date":"20-11-2017","nav":"10.38120"},{"date":"17-11-2017","nav":"10.36680"},{"date":"16-11-2017","nav":"10.36130"},{"date":"15-11-2017","nav":"10.36690"},{"date":"14-11-2017","nav":"10.36570"},{"date":"13-11-2017","nav":"10.37800"},{"date":"10-11-2017","nav":"10.37350"},{"date":"09-11-2017","nav":"10.37130"},{"date":"08-11-2017","nav":"10.36940"},{"date":"07-11-2017","nav":"10.36920"},{"date":"06-11-2017","nav":"10.37140"},{"date":"03-11-2017","nav":"10.36670"},{"date":"02-11-2017","nav":"10.36300"},{"date":"01-11-2017","nav":"10.36170"},{"date":"31-10-2017","nav":"10.35920"},{"date":"30-10-2017","nav":"10.35660"},{"date":"27-10-2017","nav":"10.35470"},{"date":"26-10-2017","nav":"10.35220"},{"date":"25-10-2017","nav":"10.35110"},{"date":"24-10-2017","nav":"10.35120"},{"date":"23-10-2017","nav":"10.34840"},{"date":"18-10-2017","nav":"10.34410"},{"date":"17-10-2017","nav":"10.34520"},{"date":"16-10-2017","nav":"10.34150"},{"date":"13-10-2017","nav":"10.33430"},{"date":"12-10-2017","nav":"10.32570"},{"date":"11-10-2017","nav":"10.32460"},{"date":"10-10-2017","nav":"10.32250"},{"date":"09-10-2017","nav":"10.31900"},{"date":"06-10-2017","nav":"10.31500"},{"date":"05-10-2017","nav":"10.31510"},{"date":"04-10-2017","nav":"10.31770"},{"date":"03-10-2017","nav":"10.32210"},{"date":"29-09-2017","nav":"10.30390"},{"date":"28-09-2017","nav":"10.30200"},{"date":"27-09-2017","nav":"10.29840"},{"date":"26-09-2017","nav":"10.29680"},{"date":"25-09-2017","nav":"10.29700"},{"date":"22-09-2017","nav":"10.28780"},{"date":"21-09-2017","nav":"10.29030"},{"date":"20-09-2017","nav":"10.30690"},{"date":"19-09-2017","nav":"10.30610"},{"date":"18-09-2017","nav":"10.30310"},{"date":"15-09-2017","nav":"10.30170"},{"date":"14-09-2017","nav":"10.30270"},{"date":"13-09-2017","nav":"10.30130"},{"date":"12-09-2017","nav":"10.30190"},{"date":"11-09-2017","nav":"10.30400"},{"date":"08-09-2017","nav":"10.30080"},{"date":"07-09-2017","nav":"10.29890"},{"date":"06-09-2017","nav":"10.29980"},{"date":"05-09-2017","nav":"10.29820"},{"date":"04-09-2017","nav":"10.29800"},{"date":"01-09-2017","nav":"10.29350"},{"date":"31-08-2017","nav":"10.27820"},{"date":"30-08-2017","nav":"10.27450"},{"date":"29-08-2017","nav":"10.27330"},{"date":"28-08-2017","nav":"10.27080"},{"date":"24-08-2017","nav":"10.26380"},{"date":"23-08-2017","nav":"10.26170"},{"date":"22-08-2017","nav":"10.26120"},{"date":"21-08-2017","nav":"10.25980"},{"date":"18-08-2017","nav":"10.25440"},{"date":"16-08-2017","nav":"10.24970"},{"date":"14-08-2017","nav":"10.24680"},{"date":"11-08-2017","nav":"10.24120"},{"date":"10-08-2017","nav":"10.24280"},{"date":"09-08-2017","nav":"10.24480"},{"date":"08-08-2017","nav":"10.24260"},{"date":"07-08-2017","nav":"10.24000"},{"date":"04-08-2017","nav":"10.23510"},{"date":"03-08-2017","nav":"10.23270"},{"date":"02-08-2017","nav":"10.22010"},{"date":"01-08-2017","nav":"10.21590"},{"date":"31-07-2017","nav":"10.21350"},{"date":"28-07-2017","nav":"10.20880"},{"date":"27-07-2017","nav":"10.20680"},{"date":"26-07-2017","nav":"10.20170"},{"date":"25-07-2017","nav":"10.20420"},{"date":"24-07-2017","nav":"10.19870"},{"date":"21-07-2017","nav":"10.19230"},{"date":"20-07-2017","nav":"10.18350"},{"date":"19-07-2017","nav":"10.18110"},{"date":"18-07-2017","nav":"10.17450"},{"date":"17-07-2017","nav":"10.16750"},{"date":"14-07-2017","nav":"10.15800"},{"date":"13-07-2017","nav":"10.15620"},{"date":"12-07-2017","nav":"10.15050"},{"date":"11-07-2017","nav":"10.14650"},{"date":"10-07-2017","nav":"10.14070"},{"date":"07-07-2017","nav":"10.12920"},{"date":"06-07-2017","nav":"10.12600"},{"date":"05-07-2017","nav":"10.12050"},{"date":"04-07-2017","nav":"10.11160"},{"date":"03-07-2017","nav":"10.10440"},{"date":"30-06-2017","nav":"10.10970"},{"date":"29-06-2017","nav":"10.10880"},{"date":"28-06-2017","nav":"10.11040"},{"date":"27-06-2017","nav":"10.11320"},{"date":"23-06-2017","nav":"10.10960"},{"date":"22-06-2017","nav":"10.10940"},{"date":"21-06-2017","nav":"10.10530"},{"date":"20-06-2017","nav":"10.10280"},{"date":"19-06-2017","nav":"10.10300"},{"date":"16-06-2017","nav":"10.09710"},{"date":"15-06-2017","nav":"10.09900"},{"date":"14-06-2017","nav":"10.09470"},{"date":"13-06-2017","nav":"10.09360"},{"date":"12-06-2017","nav":"10.08720"},{"date":"09-06-2017","nav":"10.07770"},{"date":"08-06-2017","nav":"10.06740"},{"date":"07-06-2017","nav":"10.05290"},{"date":"06-06-2017","nav":"10.04020"},{"date":"05-06-2017","nav":"10.03870"},{"date":"02-06-2017","nav":"10.03370"},{"date":"01-06-2017","nav":"10.03080"},{"date":"31-05-2017","nav":"10.02490"},{"date":"30-05-2017","nav":"10.02240"},{"date":"29-05-2017","nav":"10.02120"},{"date":"26-05-2017","nav":"10.01910"},{"date":"25-05-2017","nav":"10.01490"},{"date":"24-05-2017","nav":"10.00990"}],"status":"SUCCESS"}