{"meta":{"fund_house":"Nippon India Mutual Fund","scheme_type":"IL&FS Mutual Fund","scheme_category":"IDF","scheme_code":141393,"scheme_name":"Nippon India Fixed Horizon Fund XXXIV- Series 2 - Direct Plan- Dividend Payout Option","isin_growth":null,"isin_div_reinvestment":null},"data":[{"date":"08-07-2020","nav":"10.00000"},{"date":"07-07-2020","nav":"12.49430"},{"date":"06-07-2020","nav":"12.49320"},{"date":"03-07-2020","nav":"12.49000"},{"date":"02-07-2020","nav":"12.48890"},{"date":"01-07-2020","nav":"12.48780"},{"date":"30-06-2020","nav":"12.48670"},{"date":"29-06-2020","nav":"12.48500"},{"date":"26-06-2020","nav":"12.48180"},{"date":"25-06-2020","nav":"12.48080"},{"date":"24-06-2020","nav":"12.47990"},{"date":"23-06-2020","nav":"12.47910"},{"date":"22-06-2020","nav":"12.47790"},{"date":"19-06-2020","nav":"12.47420"},{"date":"18-06-2020","nav":"12.47300"},{"date":"17-06-2020","nav":"12.47170"},{"date":"16-06-2020","nav":"12.47050"},{"date":"15-06-2020","nav":"12.46930"},{"date":"12-06-2020","nav":"12.46550"},{"date":"11-06-2020","nav":"12.46430"},{"date":"10-06-2020","nav":"12.46300"},{"date":"09-06-2020","nav":"12.46180"},{"date":"08-06-2020","nav":"12.46050"},{"date":"05-06-2020","nav":"12.45670"},{"date":"04-06-2020","nav":"12.45570"},{"date":"03-06-2020","nav":"12.45440"},{"date":"02-06-2020","nav":"12.45310"},{"date":"01-06-2020","nav":"12.45200"},{"date":"29-05-2020","nav":"12.44800"},{"date":"28-05-2020","nav":"12.44670"},{"date":"27-05-2020","nav":"12.44550"},{"date":"26-05-2020","nav":"12.44450"},{"date":"22-05-2020","nav":"12.43890"},{"date":"21-05-2020","nav":"12.43660"},{"date":"20-05-2020","nav":"12.43360"},{"date":"19-05-2020","nav":"12.43150"},{"date":"18-05-2020","nav":"12.42980"},{"date":"15-05-2020","nav":"12.42560"},{"date":"14-05-2020","nav":"12.42190"},{"date":"13-05-2020","nav":"12.41950"},{"date":"12-05-2020","nav":"12.41690"},{"date":"11-05-2020","nav":"12.41400"},{"date":"08-05-2020","nav":"12.40940"},{"date":"06-05-2020","nav":"12.40610"},{"date":"05-05-2020","nav":"12.40110"},{"date":"04-05-2020","nav":"12.39750"},{"date":"30-04-2020","nav":"12.39020"},{"date":"29-04-2020","nav":"12.39020"},{"date":"28-04-2020","nav":"12.38920"},{"date":"27-04-2020","nav":"12.39200"},{"date":"24-04-2020","nav":"12.38980"},{"date":"23-04-2020","nav":"12.38890"},{"date":"22-04-2020","nav":"12.38680"},{"date":"21-04-2020","nav":"12.37920"},{"date":"20-04-2020","nav":"12.37510"},{"date":"17-04-2020","nav":"12.36500"},{"date":"16-04-2020","nav":"12.35660"},{"date":"15-04-2020","nav":"12.35250"},{"date":"13-04-2020","nav":"12.35020"},{"date":"09-04-2020","nav":"12.34450"},{"date":"08-04-2020","nav":"12.34210"},{"date":"07-04-2020","nav":"12.34080"},{"date":"03-04-2020","nav":"12.33570"},{"date":"31-03-2020","nav":"12.32640"},{"date":"30-03-2020","nav":"12.32190"},{"date":"27-03-2020","nav":"12.31130"},{"date":"26-03-2020","nav":"12.26310"},{"date":"24-03-2020","nav":"12.25210"},{"date":"23-03-2020","nav":"12.25810"},{"date":"20-03-2020","nav":"12.26520"},{"date":"19-03-2020","nav":"12.26390"},{"date":"18-03-2020","nav":"12.28420"},{"date":"17-03-2020","nav":"12.28830"},{"date":"16-03-2020","nav":"12.29200"},{"date":"13-03-2020","nav":"12.28610"},{"date":"12-03-2020","nav":"12.28750"},{"date":"11-03-2020","nav":"12.28830"},{"date":"09-03-2020","nav":"12.28390"},{"date":"06-03-2020","nav":"12.27700"},{"date":"05-03-2020","nav":"12.27530"},{"date":"04-03-2020","nav":"12.27350"},{"date":"03-03-2020","nav":"12.26650"},{"date":"02-03-2020","nav":"12.26510"},{"date":"28-02-2020","nav":"12.25900"},{"date":"27-02-2020","nav":"12.25780"},{"date":"26-02-2020","nav":"12.25700"},{"date":"25-02-2020","nav":"12.25430"},{"date":"24-02-2020","nav":"12.25300"},{"date":"20-02-2020","nav":"12.24630"},{"date":"18-02-2020","nav":"12.24290"},{"date":"17-02-2020","nav":"12.24100"},{"date":"14-02-2020","nav":"12.23630"},{"date":"13-02-2020","nav":"12.23390"},{"date":"12-02-2020","nav":"12.23240"},{"date":"11-02-2020","nav":"12.23090"},{"date":"10-02-2020","nav":"12.22810"},{"date":"07-02-2020","nav":"12.22160"},{"date":"06-02-2020","nav":"12.21870"},{"date":"05-02-2020","nav":"12.21460"},{"date":"04-02-2020","nav":"12.21320"},{"date":"03-02-2020","nav":"12.21120"},{"date":"31-01-2020","nav":"12.20550"},{"date":"30-01-2020","nav":"12.20280"},{"date":"29-01-2020","nav":"12.20080"},{"date":"28-01-2020","nav":"12.19890"},{"date":"27-01-2020","nav":"12.19770"},{"date":"24-01-2020","nav":"12.19140"},{"date":"23-01-2020","nav":"12.18880"},{"date":"22-01-2020","nav":"12.18440"},{"date":"21-01-2020","nav":"12.18260"},{"date":"20-01-2020","nav":"12.18020"},{"date":"17-01-2020","nav":"12.17390"},{"date":"16-01-2020","nav":"12.17150"},{"date":"15-01-2020","nav":"12.16970"},{"date":"14-01-2020","nav":"12.16900"},{"date":"13-01-2020","nav":"12.17040"},{"date":"10-01-2020","nav":"12.16420"},{"date":"09-01-2020","nav":"12.16290"},{"date":"08-01-2020","nav":"12.15890"},{"date":"07-01-2020","nav":"12.15510"},{"date":"06-01-2020","nav":"12.15260"},{"date":"03-01-2020","nav":"12.14730"},{"date":"02-01-2020","nav":"12.14440"},{"date":"01-01-2020","nav":"12.14110"},{"date":"31-12-2019","nav":"12.13660"},{"date":"30-12-2019","nav":"12.13430"},{"date":"27-12-2019","nav":"12.12840"},{"date":"26-12-2019","nav":"12.12790"},{"date":"24-12-2019","nav":"12.12560"},{"date":"23-12-2019","nav":"12.12400"},{"date":"20-12-2019","nav":"12.11840"},{"date":"19-12-2019","nav":"12.11720"},{"date":"18-12-2019","nav":"12.11490"},{"date":"17-12-2019","nav":"12.11230"},{"date":"16-12-2019","nav":"12.10980"},{"date":"13-12-2019","nav":"12.10480"},{"date":"12-12-2019","nav":"12.10270"},{"date":"11-12-2019","nav":"12.09970"},{"date":"10-12-2019","nav":"12.09680"},{"date":"09-12-2019","nav":"12.09350"},{"date":"06-12-2019","nav":"12.09010"},{"date":"05-12-2019","nav":"12.08800"},{"date":"04-12-2019","nav":"12.09400"},{"date":"03-12-2019","nav":"12.09170"},{"date":"02-12-2019","nav":"12.08980"},{"date":"29-11-2019","nav":"12.08340"},{"date":"28-11-2019","nav":"12.08030"},{"date":"27-11-2019","nav":"12.07690"},{"date":"26-11-2019","nav":"12.07470"},{"date":"25-11-2019","nav":"12.07250"},{"date":"22-11-2019","nav":"12.06400"},{"date":"21-11-2019","nav":"12.06130"},{"date":"20-11-2019","nav":"12.05750"},{"date":"19-11-2019","nav":"12.05460"},{"date":"18-11-2019","nav":"12.05310"},{"date":"15-11-2019","nav":"12.04740"},{"date":"14-11-2019","nav":"12.04420"},{"date":"13-11-2019","nav":"12.04070"},{"date":"11-11-2019","nav":"12.03570"},{"date":"08-11-2019","nav":"12.02870"},{"date":"07-11-2019","nav":"12.02520"},{"date":"06-11-2019","nav":"12.02290"},{"date":"05-11-2019","nav":"12.02110"},{"date":"04-11-2019","nav":"12.01850"},{"date":"01-11-2019","nav":"12.01640"},{"date":"31-10-2019","nav":"12.01380"},{"date":"30-10-2019","nav":"12.00960"},{"date":"29-10-2019","nav":"12.00570"},{"date":"25-10-2019","nav":"11.99580"},{"date":"24-10-2019","nav":"11.99300"},{"date":"23-10-2019","nav":"11.99060"},{"date":"22-10-2019","nav":"11.98880"},{"date":"18-10-2019","nav":"11.98090"},{"date":"17-10-2019","nav":"11.97840"},{"date":"16-10-2019","nav":"11.97540"},{"date":"15-10-2019","nav":"11.97060"},{"date":"14-10-2019","nav":"11.96200"},{"date":"11-10-2019","nav":"11.95480"},{"date":"10-10-2019","nav":"11.95090"},{"date":"09-10-2019","nav":"11.94750"},{"date":"07-10-2019","nav":"11.93950"},{"date":"04-10-2019","nav":"11.93130"},{"date":"03-10-2019","nav":"11.92850"},{"date":"01-10-2019","nav":"11.91900"},{"date":"30-09-2019","nav":"11.91220"},{"date":"27-09-2019","nav":"11.90080"},{"date":"26-09-2019","nav":"11.89820"},{"date":"25-09-2019","nav":"11.89640"},{"date":"24-09-2019","nav":"11.89450"},{"date":"23-09-2019","nav":"11.89620"},{"date":"20-09-2019","nav":"11.89280"},{"date":"19-09-2019","nav":"11.89870"},{"date":"18-09-2019","nav":"11.89480"},{"date":"17-09-2019","nav":"11.89330"},{"date":"16-09-2019","nav":"11.89510"},{"date":"13-09-2019","nav":"11.88960"},{"date":"12-09-2019","nav":"11.88620"},{"date":"11-09-2019","nav":"11.88540"},{"date":"09-09-2019","nav":"11.87840"},{"date":"06-09-2019","nav":"11.86830"},{"date":"05-09-2019","nav":"11.86610"},{"date":"04-09-2019","nav":"11.86210"},{"date":"03-09-2019","nav":"11.85810"},{"date":"30-08-2019","nav":"11.84430"},{"date":"29-08-2019","nav":"11.84400"},{"date":"28-08-2019","nav":"11.84260"},{"date":"27-08-2019","nav":"11.83760"},{"date":"26-08-2019","nav":"11.82900"},{"date":"23-08-2019","nav":"11.81810"},{"date":"22-08-2019","nav":"11.81480"},{"date":"21-08-2019","nav":"11.81200"},{"date":"20-08-2019","nav":"11.80830"},{"date":"19-08-2019","nav":"11.80540"},{"date":"16-08-2019","nav":"11.79770"},{"date":"14-08-2019","nav":"11.79130"},{"date":"13-08-2019","nav":"11.79190"},{"date":"09-08-2019","nav":"11.78550"},{"date":"08-08-2019","nav":"11.78260"},{"date":"07-08-2019","nav":"11.76950"},{"date":"06-08-2019","nav":"11.76550"},{"date":"05-08-2019","nav":"11.76080"},{"date":"02-08-2019","nav":"11.75350"},{"date":"01-08-2019","nav":"11.74720"},{"date":"31-07-2019","nav":"11.74310"},{"date":"30-07-2019","nav":"11.73750"},{"date":"29-07-2019","nav":"11.73250"},{"date":"26-07-2019","nav":"11.72150"},{"date":"25-07-2019","nav":"11.71860"},{"date":"24-07-2019","nav":"11.72360"},{"date":"23-07-2019","nav":"11.72020"},{"date":"22-07-2019","nav":"11.71900"},{"date":"19-07-2019","nav":"11.71640"},{"date":"18-07-2019","nav":"11.71270"},{"date":"17-07-2019","nav":"11.71450"},{"date":"16-07-2019","nav":"11.70860"},{"date":"15-07-2019","nav":"11.69500"},{"date":"12-07-2019","nav":"11.68350"},{"date":"11-07-2019","nav":"11.68010"},{"date":"10-07-2019","nav":"11.67700"},{"date":"09-07-2019","nav":"11.67190"},{"date":"08-07-2019","nav":"11.66920"},{"date":"05-07-2019","nav":"11.65780"},{"date":"04-07-2019","nav":"11.64810"},{"date":"03-07-2019","nav":"11.64350"},{"date":"02-07-2019","nav":"11.63820"},{"date":"01-07-2019","nav":"11.63390"},{"date":"28-06-2019","nav":"11.62680"},{"date":"27-06-2019","nav":"11.62310"},{"date":"26-06-2019","nav":"11.62110"},{"date":"25-06-2019","nav":"11.62240"},{"date":"24-06-2019","nav":"11.62210"},{"date":"21-06-2019","nav":"11.61390"},{"date":"20-06-2019","nav":"11.61420"},{"date":"19-06-2019","nav":"11.61180"},{"date":"18-06-2019","nav":"11.61080"},{"date":"17-06-2019","nav":"11.60260"},{"date":"14-06-2019","nav":"11.59750"},{"date":"13-06-2019","nav":"11.59220"},{"date":"12-06-2019","nav":"11.58890"},{"date":"11-06-2019","nav":"11.58590"},{"date":"10-06-2019","nav":"11.58460"},{"date":"07-06-2019","nav":"11.58100"},{"date":"06-06-2019","nav":"11.59060"},{"date":"04-06-2019","nav":"11.57700"},{"date":"03-06-2019","nav":"11.57770"},{"date":"31-05-2019","nav":"11.56360"},{"date":"30-05-2019","nav":"11.55630"},{"date":"29-05-2019","nav":"11.55770"},{"date":"28-05-2019","nav":"11.55500"},{"date":"27-05-2019","nav":"11.55160"},{"date":"24-05-2019","nav":"11.53800"},{"date":"23-05-2019","nav":"11.53260"},{"date":"22-05-2019","nav":"11.52320"},{"date":"21-05-2019","nav":"11.51880"},{"date":"20-05-2019","nav":"11.51630"},{"date":"17-05-2019","nav":"11.49950"},{"date":"16-05-2019","nav":"11.49690"},{"date":"15-05-2019","nav":"11.49490"},{"date":"14-05-2019","nav":"11.49250"},{"date":"13-05-2019","nav":"11.48340"},{"date":"10-05-2019","nav":"11.47510"},{"date":"09-05-2019","nav":"11.47200"},{"date":"08-05-2019","nav":"11.46940"},{"date":"07-05-2019","nav":"11.46410"},{"date":"06-05-2019","nav":"11.46020"},{"date":"03-05-2019","nav":"11.45210"},{"date":"02-05-2019","nav":"11.45500"},{"date":"30-04-2019","nav":"11.45200"},{"date":"26-04-2019","nav":"11.44030"},{"date":"25-04-2019","nav":"11.43720"},{"date":"24-04-2019","nav":"11.44120"},{"date":"23-04-2019","nav":"11.43990"},{"date":"22-04-2019","nav":"11.44310"},{"date":"18-04-2019","nav":"11.44020"},{"date":"16-04-2019","nav":"11.43650"},{"date":"15-04-2019","nav":"11.43410"},{"date":"12-04-2019","nav":"11.43050"},{"date":"11-04-2019","nav":"11.42990"},{"date":"10-04-2019","nav":"11.42980"},{"date":"09-04-2019","nav":"11.42390"},{"date":"08-04-2019","nav":"11.42090"},{"date":"05-04-2019","nav":"11.41680"},{"date":"04-04-2019","nav":"11.42050"},{"date":"03-04-2019","nav":"11.42450"},{"date":"02-04-2019","nav":"11.42810"},{"date":"29-03-2019","nav":"11.40060"},{"date":"28-03-2019","nav":"11.39040"},{"date":"27-03-2019","nav":"11.38410"},{"date":"26-03-2019","nav":"11.38070"},{"date":"25-03-2019","nav":"11.37510"},{"date":"22-03-2019","nav":"11.36850"},{"date":"20-03-2019","nav":"11.36340"},{"date":"19-03-2019","nav":"11.36260"},{"date":"18-03-2019","nav":"11.36190"},{"date":"15-03-2019","nav":"11.35220"},{"date":"14-03-2019","nav":"11.35090"},{"date":"13-03-2019","nav":"11.33310"},{"date":"12-03-2019","nav":"11.33200"},{"date":"11-03-2019","nav":"11.32570"},{"date":"08-03-2019","nav":"11.31450"},{"date":"07-03-2019","nav":"11.30980"},{"date":"06-03-2019","nav":"11.30360"},{"date":"05-03-2019","nav":"11.29760"},{"date":"01-03-2019","nav":"11.28400"},{"date":"28-02-2019","nav":"11.27940"},{"date":"27-02-2019","nav":"11.27260"},{"date":"26-02-2019","nav":"11.27580"},{"date":"25-02-2019","nav":"11.27640"},{"date":"22-02-2019","nav":"11.26830"},{"date":"21-02-2019","nav":"11.26390"},{"date":"20-02-2019","nav":"11.26110"},{"date":"18-02-2019","nav":"11.25500"},{"date":"15-02-2019","nav":"11.25670"},{"date":"14-02-2019","nav":"11.25800"},{"date":"13-02-2019","nav":"11.25820"},{"date":"12-02-2019","nav":"11.24260"},{"date":"11-02-2019","nav":"11.24050"},{"date":"08-02-2019","nav":"11.23230"},{"date":"07-02-2019","nav":"11.22660"},{"date":"06-02-2019","nav":"11.20320"},{"date":"05-02-2019","nav":"11.19880"},{"date":"04-02-2019","nav":"11.19780"},{"date":"01-02-2019","nav":"11.19230"},{"date":"31-01-2019","nav":"11.20140"},{"date":"30-01-2019","nav":"11.19940"},{"date":"29-01-2019","nav":"11.19750"},{"date":"28-01-2019","nav":"11.19660"},{"date":"25-01-2019","nav":"11.18940"},{"date":"24-01-2019","nav":"11.18730"},{"date":"23-01-2019","nav":"11.18530"},{"date":"22-01-2019","nav":"11.18240"},{"date":"21-01-2019","nav":"11.17530"},{"date":"18-01-2019","nav":"11.16980"},{"date":"17-01-2019","nav":"11.16970"},{"date":"16-01-2019","nav":"11.16640"},{"date":"15-01-2019","nav":"11.16670"},{"date":"14-01-2019","nav":"11.16400"},{"date":"11-01-2019","nav":"11.15300"},{"date":"10-01-2019","nav":"11.14840"},{"date":"09-01-2019","nav":"11.14500"},{"date":"08-01-2019","nav":"11.14230"},{"date":"07-01-2019","nav":"11.13870"},{"date":"04-01-2019","nav":"11.13060"},{"date":"03-01-2019","nav":"11.12530"},{"date":"02-01-2019","nav":"11.12370"},{"date":"01-01-2019","nav":"11.11960"},{"date":"31-12-2018","nav":"11.11870"},{"date":"28-12-2018","nav":"11.11170"},{"date":"27-12-2018","nav":"11.11100"},{"date":"26-12-2018","nav":"11.10380"},{"date":"24-12-2018","nav":"11.09360"},{"date":"21-12-2018","nav":"11.08710"},{"date":"20-12-2018","nav":"11.08320"},{"date":"19-12-2018","nav":"11.07950"},{"date":"18-12-2018","nav":"11.06220"},{"date":"17-12-2018","nav":"11.05830"},{"date":"14-12-2018","nav":"11.04820"},{"date":"13-12-2018","nav":"11.04680"},{"date":"12-12-2018","nav":"11.05410"},{"date":"11-12-2018","nav":"11.04080"},{"date":"10-12-2018","nav":"11.03990"},{"date":"07-12-2018","nav":"11.04790"},{"date":"06-12-2018","nav":"11.04920"},{"date":"05-12-2018","nav":"11.04200"},{"date":"04-12-2018","nav":"11.02630"},{"date":"03-12-2018","nav":"11.02330"},{"date":"30-11-2018","nav":"11.01760"},{"date":"29-11-2018","nav":"11.01340"},{"date":"28-11-2018","nav":"11.00240"},{"date":"27-11-2018","nav":"10.99420"},{"date":"26-11-2018","nav":"10.99340"},{"date":"22-11-2018","nav":"10.98150"},{"date":"20-11-2018","nav":"10.97120"},{"date":"19-11-2018","nav":"10.96590"},{"date":"16-11-2018","nav":"10.95800"},{"date":"15-11-2018","nav":"10.95660"},{"date":"14-11-2018","nav":"10.95100"},{"date":"13-11-2018","nav":"10.94010"},{"date":"12-11-2018","nav":"10.93180"},{"date":"09-11-2018","nav":"10.92450"},{"date":"06-11-2018","nav":"10.91520"},{"date":"05-11-2018","nav":"10.91320"},{"date":"02-11-2018","nav":"10.90680"},{"date":"01-11-2018","nav":"10.89760"},{"date":"31-10-2018","nav":"10.89260"},{"date":"30-10-2018","nav":"10.89180"},{"date":"29-10-2018","nav":"10.89050"},{"date":"26-10-2018","nav":"10.88440"},{"date":"25-10-2018","nav":"10.88420"},{"date":"24-10-2018","nav":"10.88150"},{"date":"23-10-2018","nav":"10.87880"},{"date":"22-10-2018","nav":"10.87760"},{"date":"19-10-2018","nav":"10.87450"},{"date":"17-10-2018","nav":"10.86970"},{"date":"16-10-2018","nav":"10.86700"},{"date":"15-10-2018","nav":"10.85920"},{"date":"12-10-2018","nav":"10.84600"},{"date":"11-10-2018","nav":"10.84290"},{"date":"10-10-2018","nav":"10.83280"},{"date":"09-10-2018","nav":"10.82610"},{"date":"08-10-2018","nav":"10.82720"},{"date":"05-10-2018","nav":"10.81580"},{"date":"04-10-2018","nav":"10.79790"},{"date":"03-10-2018","nav":"10.80320"},{"date":"01-10-2018","nav":"10.80620"},{"date":"28-09-2018","nav":"10.79470"},{"date":"27-09-2018","nav":"10.78490"},{"date":"26-09-2018","nav":"10.76570"},{"date":"25-09-2018","nav":"10.76000"},{"date":"24-09-2018","nav":"10.78070"},{"date":"21-09-2018","nav":"10.78860"},{"date":"19-09-2018","nav":"10.78960"},{"date":"18-09-2018","nav":"10.78700"},{"date":"17-09-2018","nav":"10.77930"},{"date":"14-09-2018","nav":"10.78060"},{"date":"12-09-2018","nav":"10.77330"},{"date":"11-09-2018","nav":"10.78070"},{"date":"10-09-2018","nav":"10.78220"},{"date":"07-09-2018","nav":"10.79440"},{"date":"06-09-2018","nav":"10.79080"},{"date":"05-09-2018","nav":"10.78910"},{"date":"04-09-2018","nav":"10.79640"},{"date":"03-09-2018","nav":"10.80430"},{"date":"31-08-2018","nav":"10.79930"},{"date":"30-08-2018","nav":"10.80080"},{"date":"29-08-2018","nav":"10.80330"},{"date":"28-08-2018","nav":"10.80160"},{"date":"27-08-2018","nav":"10.79950"},{"date":"24-08-2018","nav":"10.79060"},{"date":"23-08-2018","nav":"10.79600"},{"date":"21-08-2018","nav":"10.79320"},{"date":"20-08-2018","nav":"10.78850"},{"date":"16-08-2018","nav":"10.77860"},{"date":"14-08-2018","nav":"10.77370"},{"date":"13-08-2018","nav":"10.76840"},{"date":"10-08-2018","nav":"10.76510"},{"date":"09-08-2018","nav":"10.76360"},{"date":"08-08-2018","nav":"10.75490"},{"date":"07-08-2018","nav":"10.75060"},{"date":"06-08-2018","nav":"10.74850"},{"date":"03-08-2018","nav":"10.74230"},{"date":"02-08-2018","nav":"10.74150"},{"date":"01-08-2018","nav":"10.73880"},{"date":"31-07-2018","nav":"10.73260"},{"date":"30-07-2018","nav":"10.72650"},{"date":"27-07-2018","nav":"10.71960"},{"date":"26-07-2018","nav":"10.71240"},{"date":"25-07-2018","nav":"10.70950"},{"date":"24-07-2018","nav":"10.70830"},{"date":"23-07-2018","nav":"10.70750"},{"date":"20-07-2018","nav":"10.70050"},{"date":"19-07-2018","nav":"10.69820"},{"date":"18-07-2018","nav":"10.69800"},{"date":"17-07-2018","nav":"10.69450"},{"date":"16-07-2018","nav":"10.68810"},{"date":"13-07-2018","nav":"10.68530"},{"date":"12-07-2018","nav":"10.67610"},{"date":"11-07-2018","nav":"10.66630"},{"date":"10-07-2018","nav":"10.66440"},{"date":"09-07-2018","nav":"10.65730"},{"date":"06-07-2018","nav":"10.65340"},{"date":"05-07-2018","nav":"10.65260"},{"date":"04-07-2018","nav":"10.64740"},{"date":"03-07-2018","nav":"10.63720"},{"date":"02-07-2018","nav":"10.63460"},{"date":"29-06-2018","nav":"10.62420"},{"date":"28-06-2018","nav":"10.62340"},{"date":"27-06-2018","nav":"10.62730"},{"date":"26-06-2018","nav":"10.62820"},{"date":"25-06-2018","nav":"10.62580"},{"date":"22-06-2018","nav":"10.62010"},{"date":"21-06-2018","nav":"10.61670"},{"date":"20-06-2018","nav":"10.60750"},{"date":"19-06-2018","nav":"10.60210"},{"date":"18-06-2018","nav":"10.59480"},{"date":"15-06-2018","nav":"10.58330"},{"date":"14-06-2018","nav":"10.57900"},{"date":"13-06-2018","nav":"10.57450"},{"date":"12-06-2018","nav":"10.56820"},{"date":"11-06-2018","nav":"10.56410"},{"date":"08-06-2018","nav":"10.55790"},{"date":"07-06-2018","nav":"10.55420"},{"date":"06-06-2018","nav":"10.56040"},{"date":"05-06-2018","nav":"10.56460"},{"date":"04-06-2018","nav":"10.56380"},{"date":"01-06-2018","nav":"10.55960"},{"date":"31-05-2018","nav":"10.56500"},{"date":"30-05-2018","nav":"10.56680"},{"date":"29-05-2018","nav":"10.56150"},{"date":"28-05-2018","nav":"10.55860"},{"date":"25-05-2018","nav":"10.54710"},{"date":"24-05-2018","nav":"10.53900"},{"date":"23-05-2018","nav":"10.54230"},{"date":"22-05-2018","nav":"10.54430"},{"date":"21-05-2018","nav":"10.54140"},{"date":"18-05-2018","nav":"10.54230"},{"date":"17-05-2018","nav":"10.53420"},{"date":"16-05-2018","nav":"10.54490"},{"date":"15-05-2018","nav":"10.55520"},{"date":"14-05-2018","nav":"10.56760"},{"date":"11-05-2018","nav":"10.57000"},{"date":"10-05-2018","nav":"10.57540"},{"date":"09-05-2018","nav":"10.57790"},{"date":"08-05-2018","nav":"10.58330"},{"date":"07-05-2018","nav":"10.58090"},{"date":"04-05-2018","nav":"10.57370"},{"date":"03-05-2018","nav":"10.57460"},{"date":"02-05-2018","nav":"10.57320"},{"date":"27-04-2018","nav":"10.55710"},{"date":"26-04-2018","nav":"10.56530"},{"date":"25-04-2018","nav":"10.58020"},{"date":"24-04-2018","nav":"10.58460"},{"date":"23-04-2018","nav":"10.58580"},{"date":"20-04-2018","nav":"10.58540"},{"date":"19-04-2018","nav":"10.60000"},{"date":"18-04-2018","nav":"10.61460"},{"date":"17-04-2018","nav":"10.62260"},{"date":"16-04-2018","nav":"10.62110"},{"date":"13-04-2018","nav":"10.61690"},{"date":"12-04-2018","nav":"10.61530"},{"date":"11-04-2018","nav":"10.61300"},{"date":"10-04-2018","nav":"10.62030"},{"date":"09-04-2018","nav":"10.63090"},{"date":"06-04-2018","nav":"10.62580"},{"date":"05-04-2018","nav":"10.62040"},{"date":"04-04-2018","nav":"10.60100"},{"date":"03-04-2018","nav":"10.59840"},{"date":"28-03-2018","nav":"10.57910"},{"date":"27-03-2018","nav":"10.57650"},{"date":"26-03-2018","nav":"10.54630"},{"date":"23-03-2018","nav":"10.53860"},{"date":"22-03-2018","nav":"10.53560"},{"date":"21-03-2018","nav":"10.53220"},{"date":"20-03-2018","nav":"10.53660"},{"date":"19-03-2018","nav":"10.53470"},{"date":"16-03-2018","nav":"10.53060"},{"date":"15-03-2018","nav":"10.52200"},{"date":"14-03-2018","nav":"10.51370"},{"date":"13-03-2018","nav":"10.51160"},{"date":"12-03-2018","nav":"10.50490"},{"date":"09-03-2018","nav":"10.49660"},{"date":"08-03-2018","nav":"10.49600"},{"date":"07-03-2018","nav":"10.48500"},{"date":"06-03-2018","nav":"10.47420"},{"date":"05-03-2018","nav":"10.46930"},{"date":"01-03-2018","nav":"10.46100"},{"date":"28-02-2018","nav":"10.46030"},{"date":"27-02-2018","nav":"10.46100"},{"date":"26-02-2018","nav":"10.46560"},{"date":"23-02-2018","nav":"10.46280"},{"date":"22-02-2018","nav":"10.45520"},{"date":"21-02-2018","nav":"10.46190"},{"date":"20-02-2018","nav":"10.46320"},{"date":"16-02-2018","nav":"10.46340"},{"date":"15-02-2018","nav":"10.46160"},{"date":"14-02-2018","nav":"10.46610"},{"date":"12-02-2018","nav":"10.46190"},{"date":"09-02-2018","nav":"10.45470"},{"date":"08-02-2018","nav":"10.45330"},{"date":"07-02-2018","nav":"10.44640"},{"date":"06-02-2018","nav":"10.43680"},{"date":"05-02-2018","nav":"10.43370"},{"date":"02-02-2018","nav":"10.42920"},{"date":"01-02-2018","nav":"10.42580"},{"date":"31-01-2018","nav":"10.44220"},{"date":"30-01-2018","nav":"10.44000"},{"date":"29-01-2018","nav":"10.44630"},{"date":"25-01-2018","nav":"10.44140"},{"date":"24-01-2018","nav":"10.44320"},{"date":"23-01-2018","nav":"10.44470"},{"date":"22-01-2018","nav":"10.43640"},{"date":"19-01-2018","nav":"10.43310"},{"date":"18-01-2018","nav":"10.43150"},{"date":"17-01-2018","nav":"10.42980"},{"date":"16-01-2018","nav":"10.42090"},{"date":"15-01-2018","nav":"10.42910"},{"date":"12-01-2018","nav":"10.42100"},{"date":"11-01-2018","nav":"10.41900"},{"date":"10-01-2018","nav":"10.42090"},{"date":"09-01-2018","nav":"10.43050"},{"date":"08-01-2018","nav":"10.43040"},{"date":"05-01-2018","nav":"10.42500"},{"date":"04-01-2018","nav":"10.41430"},{"date":"03-01-2018","nav":"10.41540"},{"date":"02-01-2018","nav":"10.41000"},{"date":"01-01-2018","nav":"10.40660"},{"date":"29-12-2017","nav":"10.39420"},{"date":"28-12-2017","nav":"10.38150"},{"date":"27-12-2017","nav":"10.39470"},{"date":"26-12-2017","nav":"10.39360"},{"date":"22-12-2017","nav":"10.39280"},{"date":"21-12-2017","nav":"10.40210"},{"date":"20-12-2017","nav":"10.41040"},{"date":"19-12-2017","nav":"10.42250"},{"date":"18-12-2017","nav":"10.42230"},{"date":"15-12-2017","nav":"10.41710"},{"date":"14-12-2017","nav":"10.41690"},{"date":"13-12-2017","nav":"10.42120"},{"date":"12-12-2017","nav":"10.42540"},{"date":"11-12-2017","nav":"10.42890"},{"date":"08-12-2017","nav":"10.43370"},{"date":"07-12-2017","nav":"10.43170"},{"date":"06-12-2017","nav":"10.43140"},{"date":"05-12-2017","nav":"10.42950"},{"date":"04-12-2017","nav":"10.42780"},{"date":"30-11-2017","nav":"10.42150"},{"date":"29-11-2017","nav":"10.41910"},{"date":"28-11-2017","nav":"10.41730"},{"date":"27-11-2017","nav":"10.41890"},{"date":"24-11-2017","nav":"10.41470"},{"date":"23-11-2017","nav":"10.41400"},{"date":"22-11-2017","nav":"10.41660"},{"date":"21-11-2017","nav":"10.42170"},{"date":"20-11-2017","nav":"10.41990"},{"date":"17-11-2017","nav":"10.40250"},{"date":"16-11-2017","nav":"10.39750"},{"date":"15-11-2017","nav":"10.40120"},{"date":"14-11-2017","nav":"10.39930"},{"date":"13-11-2017","nav":"10.41110"},{"date":"10-11-2017","nav":"10.40590"},{"date":"09-11-2017","nav":"10.40380"},{"date":"08-11-2017","nav":"10.40130"},{"date":"07-11-2017","nav":"10.40000"},{"date":"06-11-2017","nav":"10.40210"},{"date":"03-11-2017","nav":"10.39770"},{"date":"02-11-2017","nav":"10.39300"},{"date":"01-11-2017","nav":"10.39150"},{"date":"31-10-2017","nav":"10.38790"},{"date":"30-10-2017","nav":"10.38420"},{"date":"27-10-2017","nav":"10.38170"},{"date":"26-10-2017","nav":"10.38140"},{"date":"25-10-2017","nav":"10.37930"},{"date":"24-10-2017","nav":"10.37900"},{"date":"23-10-2017","nav":"10.37560"},{"date":"18-10-2017","nav":"10.37050"},{"date":"17-10-2017","nav":"10.37170"},{"date":"16-10-2017","nav":"10.36900"},{"date":"13-10-2017","nav":"10.36040"},{"date":"12-10-2017","nav":"10.35200"},{"date":"11-10-2017","nav":"10.35060"},{"date":"10-10-2017","nav":"10.34790"},{"date":"09-10-2017","nav":"10.34580"},{"date":"06-10-2017","nav":"10.34250"},{"date":"05-10-2017","nav":"10.34260"},{"date":"04-10-2017","nav":"10.34440"},{"date":"03-10-2017","nav":"10.34790"},{"date":"29-09-2017","nav":"10.33030"},{"date":"28-09-2017","nav":"10.32930"},{"date":"27-09-2017","nav":"10.32450"},{"date":"26-09-2017","nav":"10.32230"},{"date":"25-09-2017","nav":"10.32550"},{"date":"22-09-2017","nav":"10.31600"},{"date":"21-09-2017","nav":"10.31690"},{"date":"20-09-2017","nav":"10.33210"},{"date":"19-09-2017","nav":"10.33020"},{"date":"18-09-2017","nav":"10.32770"},{"date":"15-09-2017","nav":"10.32570"},{"date":"14-09-2017","nav":"10.32540"},{"date":"13-09-2017","nav":"10.32400"},{"date":"12-09-2017","nav":"10.32500"},{"date":"11-09-2017","nav":"10.32640"},{"date":"08-09-2017","nav":"10.32330"},{"date":"07-09-2017","nav":"10.32080"},{"date":"06-09-2017","nav":"10.32090"},{"date":"05-09-2017","nav":"10.31850"},{"date":"04-09-2017","nav":"10.31800"},{"date":"01-09-2017","nav":"10.31290"},{"date":"31-08-2017","nav":"10.29960"},{"date":"30-08-2017","nav":"10.29680"},{"date":"29-08-2017","nav":"10.29660"},{"date":"28-08-2017","nav":"10.29470"},{"date":"24-08-2017","nav":"10.28830"},{"date":"23-08-2017","nav":"10.28550"},{"date":"22-08-2017","nav":"10.28380"},{"date":"21-08-2017","nav":"10.28180"},{"date":"18-08-2017","nav":"10.27620"},{"date":"16-08-2017","nav":"10.27180"},{"date":"14-08-2017","nav":"10.26870"},{"date":"11-08-2017","nav":"10.26250"},{"date":"10-08-2017","nav":"10.26400"},{"date":"09-08-2017","nav":"10.26630"},{"date":"08-08-2017","nav":"10.26450"},{"date":"07-08-2017","nav":"10.26090"},{"date":"04-08-2017","nav":"10.25420"},{"date":"03-08-2017","nav":"10.25110"},{"date":"02-08-2017","nav":"10.23620"},{"date":"01-08-2017","nav":"10.23230"},{"date":"31-07-2017","nav":"10.22960"},{"date":"28-07-2017","nav":"10.22650"},{"date":"27-07-2017","nav":"10.22420"},{"date":"26-07-2017","nav":"10.21860"},{"date":"25-07-2017","nav":"10.22100"},{"date":"24-07-2017","nav":"10.21600"},{"date":"21-07-2017","nav":"10.20590"},{"date":"20-07-2017","nav":"10.19710"},{"date":"19-07-2017","nav":"10.19270"},{"date":"18-07-2017","nav":"10.18610"},{"date":"17-07-2017","nav":"10.18090"},{"date":"14-07-2017","nav":"10.17030"},{"date":"13-07-2017","nav":"10.16640"},{"date":"12-07-2017","nav":"10.16060"},{"date":"11-07-2017","nav":"10.15630"},{"date":"10-07-2017","nav":"10.15140"},{"date":"07-07-2017","nav":"10.13980"},{"date":"06-07-2017","nav":"10.13660"},{"date":"05-07-2017","nav":"10.13160"},{"date":"04-07-2017","nav":"10.12530"},{"date":"03-07-2017","nav":"10.11810"},{"date":"30-06-2017","nav":"10.12440"},{"date":"29-06-2017","nav":"10.12390"},{"date":"28-06-2017","nav":"10.12450"},{"date":"27-06-2017","nav":"10.12680"},{"date":"23-06-2017","nav":"10.12450"},{"date":"22-06-2017","nav":"10.12400"},{"date":"21-06-2017","nav":"10.11970"},{"date":"20-06-2017","nav":"10.11730"},{"date":"19-06-2017","nav":"10.11710"},{"date":"16-06-2017","nav":"10.11150"},{"date":"15-06-2017","nav":"10.11260"},{"date":"14-06-2017","nav":"10.11020"},{"date":"13-06-2017","nav":"10.10500"},{"date":"12-06-2017","nav":"10.09720"},{"date":"09-06-2017","nav":"10.09110"},{"date":"08-06-2017","nav":"10.08170"},{"date":"07-06-2017","nav":"10.06530"},{"date":"06-06-2017","nav":"10.04720"},{"date":"05-06-2017","nav":"10.04430"},{"date":"02-06-2017","nav":"10.03940"},{"date":"01-06-2017","nav":"10.03430"},{"date":"31-05-2017","nav":"10.02620"},{"date":"30-05-2017","nav":"10.02260"},{"date":"29-05-2017","nav":"10.02030"},{"date":"26-05-2017","nav":"10.01970"},{"date":"25-05-2017","nav":"10.01370"},{"date":"24-05-2017","nav":"10.01000"},{"date":"23-05-2017","nav":"10.00800"},{"date":"22-05-2017","nav":"10.00660"}],"status":"SUCCESS"}