{"meta":{"fund_house":"Nippon India Mutual Fund","scheme_type":"IL&FS Mutual Fund","scheme_category":"IDF","scheme_code":141418,"scheme_name":"Nippon India Dual Advantage Fixed Tenure Fund XI- Plan B- Direct Plan- Growth Option","isin_growth":null,"isin_div_reinvestment":null},"data":[{"date":"13-07-2020","nav":"11.70670"},{"date":"10-07-2020","nav":"11.70430"},{"date":"09-07-2020","nav":"11.70350"},{"date":"08-07-2020","nav":"11.70290"},{"date":"07-07-2020","nav":"11.70230"},{"date":"06-07-2020","nav":"11.69950"},{"date":"03-07-2020","nav":"11.66910"},{"date":"02-07-2020","nav":"11.65600"},{"date":"01-07-2020","nav":"11.63830"},{"date":"30-06-2020","nav":"11.61020"},{"date":"29-06-2020","nav":"11.61430"},{"date":"26-06-2020","nav":"11.64870"},{"date":"25-06-2020","nav":"11.63180"},{"date":"24-06-2020","nav":"11.63080"},{"date":"23-06-2020","nav":"11.66890"},{"date":"22-06-2020","nav":"11.63920"},{"date":"19-06-2020","nav":"11.60750"},{"date":"18-06-2020","nav":"11.57300"},{"date":"17-06-2020","nav":"11.53130"},{"date":"16-06-2020","nav":"11.53130"},{"date":"15-06-2020","nav":"11.52980"},{"date":"12-06-2020","nav":"11.56180"},{"date":"11-06-2020","nav":"11.54940"},{"date":"10-06-2020","nav":"11.59790"},{"date":"09-06-2020","nav":"11.59460"},{"date":"08-06-2020","nav":"11.62330"},{"date":"05-06-2020","nav":"11.59990"},{"date":"04-06-2020","nav":"11.54420"},{"date":"03-06-2020","nav":"11.53990"},{"date":"02-06-2020","nav":"11.52690"},{"date":"01-06-2020","nav":"11.51090"},{"date":"29-05-2020","nav":"11.45390"},{"date":"28-05-2020","nav":"11.42420"},{"date":"27-05-2020","nav":"11.39020"},{"date":"26-05-2020","nav":"11.34370"},{"date":"22-05-2020","nav":"11.34340"},{"date":"21-05-2020","nav":"11.36470"},{"date":"20-05-2020","nav":"11.34170"},{"date":"19-05-2020","nav":"11.30760"},{"date":"18-05-2020","nav":"11.29730"},{"date":"15-05-2020","nav":"11.36800"},{"date":"14-05-2020","nav":"11.36960"},{"date":"13-05-2020","nav":"11.40410"},{"date":"12-05-2020","nav":"11.36220"},{"date":"11-05-2020","nav":"11.35660"},{"date":"08-05-2020","nav":"11.35560"},{"date":"06-05-2020","nav":"11.38150"},{"date":"05-05-2020","nav":"11.37700"},{"date":"04-05-2020","nav":"11.39810"},{"date":"30-04-2020","nav":"11.49920"},{"date":"29-04-2020","nav":"11.43560"},{"date":"28-04-2020","nav":"11.39940"},{"date":"27-04-2020","nav":"11.39220"},{"date":"24-04-2020","nav":"11.37650"},{"date":"23-04-2020","nav":"11.40950"},{"date":"22-04-2020","nav":"11.40000"},{"date":"21-04-2020","nav":"11.37790"},{"date":"20-04-2020","nav":"11.43900"},{"date":"17-04-2020","nav":"11.42970"},{"date":"16-04-2020","nav":"11.37370"},{"date":"15-04-2020","nav":"11.34770"},{"date":"13-04-2020","nav":"11.34170"},{"date":"09-04-2020","nav":"11.34350"},{"date":"08-04-2020","nav":"11.27530"},{"date":"07-04-2020","nav":"11.26730"},{"date":"03-04-2020","nav":"11.14870"},{"date":"31-03-2020","nav":"11.23600"},{"date":"30-03-2020","nav":"11.16180"},{"date":"27-03-2020","nav":"11.21660"},{"date":"26-03-2020","nav":"11.17980"},{"date":"24-03-2020","nav":"11.04030"},{"date":"23-03-2020","nav":"11.02130"},{"date":"20-03-2020","nav":"11.26510"},{"date":"19-03-2020","nav":"11.19430"},{"date":"18-03-2020","nav":"11.26670"},{"date":"17-03-2020","nav":"11.35100"},{"date":"16-03-2020","nav":"11.39620"},{"date":"13-03-2020","nav":"11.52770"},{"date":"12-03-2020","nav":"11.43250"},{"date":"11-03-2020","nav":"11.62740"},{"date":"09-03-2020","nav":"11.65060"},{"date":"06-03-2020","nav":"11.74620"},{"date":"05-03-2020","nav":"11.80500"},{"date":"04-03-2020","nav":"11.80070"},{"date":"03-03-2020","nav":"11.81870"},{"date":"02-03-2020","nav":"11.77880"},{"date":"28-02-2020","nav":"11.80370"},{"date":"27-02-2020","nav":"11.88820"},{"date":"26-02-2020","nav":"11.90270"},{"date":"25-02-2020","nav":"11.92840"},{"date":"24-02-2020","nav":"11.93970"},{"date":"20-02-2020","nav":"11.98940"},{"date":"18-02-2020","nav":"11.95490"},{"date":"17-02-2020","nav":"11.96230"},{"date":"14-02-2020","nav":"11.97990"},{"date":"13-02-2020","nav":"11.99510"},{"date":"12-02-2020","nav":"11.99670"},{"date":"11-02-2020","nav":"11.99940"},{"date":"10-02-2020","nav":"11.97450"},{"date":"07-02-2020","nav":"11.99620"},{"date":"06-02-2020","nav":"11.99410"},{"date":"05-02-2020","nav":"11.96800"},{"date":"04-02-2020","nav":"11.92500"},{"date":"03-02-2020","nav":"11.86460"},{"date":"31-01-2020","nav":"11.94530"},{"date":"30-01-2020","nav":"11.96170"},{"date":"29-01-2020","nav":"11.97890"},{"date":"28-01-2020","nav":"11.96050"},{"date":"27-01-2020","nav":"11.97410"},{"date":"24-01-2020","nav":"11.99850"},{"date":"23-01-2020","nav":"11.98080"},{"date":"22-01-2020","nav":"11.95020"},{"date":"21-01-2020","nav":"11.96080"},{"date":"20-01-2020","nav":"11.97270"},{"date":"17-01-2020","nav":"11.98470"},{"date":"16-01-2020","nav":"11.98180"},{"date":"15-01-2020","nav":"11.98030"},{"date":"14-01-2020","nav":"11.98120"},{"date":"13-01-2020","nav":"11.97350"},{"date":"10-01-2020","nav":"11.95540"},{"date":"09-01-2020","nav":"11.94440"},{"date":"08-01-2020","nav":"11.89620"},{"date":"07-01-2020","nav":"11.90180"},{"date":"06-01-2020","nav":"11.89250"},{"date":"03-01-2020","nav":"11.94640"},{"date":"02-01-2020","nav":"11.95640"},{"date":"01-01-2020","nav":"11.92150"},{"date":"31-12-2019","nav":"11.91840"},{"date":"30-12-2019","nav":"11.92890"},{"date":"27-12-2019","nav":"11.91970"},{"date":"26-12-2019","nav":"11.88350"},{"date":"24-12-2019","nav":"11.89750"},{"date":"23-12-2019","nav":"11.90470"},{"date":"20-12-2019","nav":"11.90620"},{"date":"19-12-2019","nav":"11.89710"},{"date":"18-12-2019","nav":"11.89010"},{"date":"17-12-2019","nav":"11.89050"},{"date":"16-12-2019","nav":"11.85760"},{"date":"13-12-2019","nav":"11.86380"},{"date":"12-12-2019","nav":"11.82520"},{"date":"11-12-2019","nav":"11.79690"},{"date":"10-12-2019","nav":"11.78770"},{"date":"09-12-2019","nav":"11.80530"},{"date":"06-12-2019","nav":"11.80070"},{"date":"05-12-2019","nav":"11.83110"},{"date":"04-12-2019","nav":"11.85270"},{"date":"03-12-2019","nav":"11.83310"},{"date":"02-12-2019","nav":"11.85350"},{"date":"29-11-2019","nav":"11.85540"},{"date":"28-11-2019","nav":"11.87070"},{"date":"27-11-2019","nav":"11.85600"},{"date":"26-11-2019","nav":"11.84260"},{"date":"25-11-2019","nav":"11.85360"},{"date":"22-11-2019","nav":"11.81260"},{"date":"21-11-2019","nav":"11.82070"},{"date":"20-11-2019","nav":"11.83070"},{"date":"19-11-2019","nav":"11.81820"},{"date":"18-11-2019","nav":"11.79760"},{"date":"15-11-2019","nav":"11.77890"},{"date":"14-11-2019","nav":"11.75980"},{"date":"13-11-2019","nav":"11.75890"},{"date":"11-11-2019","nav":"11.77960"},{"date":"08-11-2019","nav":"11.76280"},{"date":"07-11-2019","nav":"11.79190"},{"date":"06-11-2019","nav":"11.79330"},{"date":"05-11-2019","nav":"11.78500"},{"date":"04-11-2019","nav":"11.79430"},{"date":"01-11-2019","nav":"11.78380"},{"date":"31-10-2019","nav":"11.77730"},{"date":"30-10-2019","nav":"11.75690"},{"date":"29-10-2019","nav":"11.73500"},{"date":"25-10-2019","nav":"11.66980"},{"date":"24-10-2019","nav":"11.65410"},{"date":"23-10-2019","nav":"11.67470"},{"date":"22-10-2019","nav":"11.66830"},{"date":"18-10-2019","nav":"11.66850"},{"date":"17-10-2019","nav":"11.64840"},{"date":"16-10-2019","nav":"11.61340"},{"date":"15-10-2019","nav":"11.60730"},{"date":"14-10-2019","nav":"11.58620"},{"date":"11-10-2019","nav":"11.57380"},{"date":"10-10-2019","nav":"11.55650"},{"date":"09-10-2019","nav":"11.58200"},{"date":"07-10-2019","nav":"11.53140"},{"date":"04-10-2019","nav":"11.54580"},{"date":"03-10-2019","nav":"11.57820"},{"date":"01-10-2019","nav":"11.57150"},{"date":"30-09-2019","nav":"11.59700"},{"date":"27-09-2019","nav":"11.60120"},{"date":"26-09-2019","nav":"11.61130"},{"date":"25-09-2019","nav":"11.57470"},{"date":"24-09-2019","nav":"11.62560"},{"date":"23-09-2019","nav":"11.64390"},{"date":"20-09-2019","nav":"11.54420"},{"date":"19-09-2019","nav":"11.41530"},{"date":"18-09-2019","nav":"11.44320"},{"date":"17-09-2019","nav":"11.42970"},{"date":"16-09-2019","nav":"11.48340"},{"date":"13-09-2019","nav":"11.49620"},{"date":"12-09-2019","nav":"11.47340"},{"date":"11-09-2019","nav":"11.47880"},{"date":"09-09-2019","nav":"11.45600"},{"date":"06-09-2019","nav":"11.43190"},{"date":"05-09-2019","nav":"11.41220"},{"date":"04-09-2019","nav":"11.39640"},{"date":"03-09-2019","nav":"11.37920"},{"date":"30-08-2019","nav":"11.41030"},{"date":"29-08-2019","nav":"11.39540"},{"date":"28-08-2019","nav":"11.41720"},{"date":"27-08-2019","nav":"11.43320"},{"date":"26-08-2019","nav":"11.40410"},{"date":"23-08-2019","nav":"11.35480"},{"date":"22-08-2019","nav":"11.33470"},{"date":"21-08-2019","nav":"11.37260"},{"date":"20-08-2019","nav":"11.40170"},{"date":"19-08-2019","nav":"11.41340"},{"date":"16-08-2019","nav":"11.40540"},{"date":"14-08-2019","nav":"11.39550"},{"date":"13-08-2019","nav":"11.36930"},{"date":"09-08-2019","nav":"11.41720"},{"date":"08-08-2019","nav":"11.40890"},{"date":"07-08-2019","nav":"11.37030"},{"date":"06-08-2019","nav":"11.40450"},{"date":"05-08-2019","nav":"11.37580"},{"date":"02-08-2019","nav":"11.39880"},{"date":"01-08-2019","nav":"11.40680"},{"date":"31-07-2019","nav":"11.44660"},{"date":"30-07-2019","nav":"11.42150"},{"date":"29-07-2019","nav":"11.45680"},{"date":"26-07-2019","nav":"11.47450"},{"date":"25-07-2019","nav":"11.46290"},{"date":"24-07-2019","nav":"11.46500"},{"date":"23-07-2019","nav":"11.48700"},{"date":"22-07-2019","nav":"11.49660"},{"date":"19-07-2019","nav":"11.49700"},{"date":"18-07-2019","nav":"11.53330"},{"date":"17-07-2019","nav":"11.57030"},{"date":"16-07-2019","nav":"11.56350"},{"date":"15-07-2019","nav":"11.52850"},{"date":"12-07-2019","nav":"11.53020"},{"date":"11-07-2019","nav":"11.52630"},{"date":"10-07-2019","nav":"11.50150"},{"date":"09-07-2019","nav":"11.52140"},{"date":"08-07-2019","nav":"11.50230"},{"date":"05-07-2019","nav":"11.55550"},{"date":"04-07-2019","nav":"11.58240"},{"date":"03-07-2019","nav":"11.57020"},{"date":"02-07-2019","nav":"11.55790"},{"date":"01-07-2019","nav":"11.55260"},{"date":"28-06-2019","nav":"11.54120"},{"date":"27-06-2019","nav":"11.54010"},{"date":"26-06-2019","nav":"11.52680"},{"date":"25-06-2019","nav":"11.50880"},{"date":"24-06-2019","nav":"11.48730"},{"date":"21-06-2019","nav":"11.48380"},{"date":"20-06-2019","nav":"11.49900"},{"date":"19-06-2019","nav":"11.45680"},{"date":"18-06-2019","nav":"11.46470"},{"date":"17-06-2019","nav":"11.45300"},{"date":"14-06-2019","nav":"11.48920"},{"date":"13-06-2019","nav":"11.50500"},{"date":"12-06-2019","nav":"11.50150"},{"date":"11-06-2019","nav":"11.51280"},{"date":"10-06-2019","nav":"11.50180"},{"date":"07-06-2019","nav":"11.49400"},{"date":"06-06-2019","nav":"11.49770"},{"date":"04-06-2019","nav":"11.54430"},{"date":"03-06-2019","nav":"11.55660"},{"date":"31-05-2019","nav":"11.53300"},{"date":"30-05-2019","nav":"11.53510"},{"date":"29-05-2019","nav":"11.52260"},{"date":"28-05-2019","nav":"11.55360"},{"date":"27-05-2019","nav":"11.55790"},{"date":"24-05-2019","nav":"11.50400"},{"date":"23-05-2019","nav":"11.42680"},{"date":"22-05-2019","nav":"11.42610"},{"date":"21-05-2019","nav":"11.41540"},{"date":"20-05-2019","nav":"11.44630"},{"date":"17-05-2019","nav":"11.32480"},{"date":"16-05-2019","nav":"11.30600"},{"date":"15-05-2019","nav":"11.28220"},{"date":"14-05-2019","nav":"11.29920"},{"date":"13-05-2019","nav":"11.26300"},{"date":"10-05-2019","nav":"11.30400"},{"date":"09-05-2019","nav":"11.30160"},{"date":"08-05-2019","nav":"11.31240"},{"date":"07-05-2019","nav":"11.33720"},{"date":"06-05-2019","nav":"11.36140"},{"date":"03-05-2019","nav":"11.37320"},{"date":"02-05-2019","nav":"11.36710"},{"date":"30-04-2019","nav":"11.38460"},{"date":"26-04-2019","nav":"11.38100"},{"date":"25-04-2019","nav":"11.35310"},{"date":"24-04-2019","nav":"11.37270"},{"date":"23-04-2019","nav":"11.34680"},{"date":"22-04-2019","nav":"11.35380"},{"date":"18-04-2019","nav":"11.38710"},{"date":"16-04-2019","nav":"11.39850"},{"date":"15-04-2019","nav":"11.38680"},{"date":"12-04-2019","nav":"11.37660"},{"date":"11-04-2019","nav":"11.36260"},{"date":"10-04-2019","nav":"11.35800"},{"date":"09-04-2019","nav":"11.36170"},{"date":"08-04-2019","nav":"11.33990"},{"date":"05-04-2019","nav":"11.35550"},{"date":"04-04-2019","nav":"11.34590"},{"date":"03-04-2019","nav":"11.35640"},{"date":"02-04-2019","nav":"11.38760"},{"date":"29-03-2019","nav":"11.34040"},{"date":"28-03-2019","nav":"11.31350"},{"date":"27-03-2019","nav":"11.27540"},{"date":"26-03-2019","nav":"11.27560"},{"date":"25-03-2019","nav":"11.24730"},{"date":"22-03-2019","nav":"11.25990"},{"date":"20-03-2019","nav":"11.27280"},{"date":"19-03-2019","nav":"11.28210"},{"date":"18-03-2019","nav":"11.26910"},{"date":"15-03-2019","nav":"11.25280"},{"date":"14-03-2019","nav":"11.23620"},{"date":"13-03-2019","nav":"11.22370"},{"date":"12-03-2019","nav":"11.21840"},{"date":"11-03-2019","nav":"11.18940"},{"date":"08-03-2019","nav":"11.14440"},{"date":"07-03-2019","nav":"11.14760"},{"date":"06-03-2019","nav":"11.13840"},{"date":"05-03-2019","nav":"11.12560"},{"date":"01-03-2019","nav":"11.07040"},{"date":"28-02-2019","nav":"11.04230"},{"date":"27-02-2019","nav":"11.03350"},{"date":"26-02-2019","nav":"11.03590"},{"date":"25-02-2019","nav":"11.04280"},{"date":"22-02-2019","nav":"11.02790"},{"date":"21-02-2019","nav":"11.01120"},{"date":"20-02-2019","nav":"10.99210"},{"date":"18-02-2019","nav":"10.95200"},{"date":"15-02-2019","nav":"10.97360"},{"date":"14-02-2019","nav":"10.98970"},{"date":"13-02-2019","nav":"10.99790"},{"date":"12-02-2019","nav":"11.00070"},{"date":"11-02-2019","nav":"11.00270"},{"date":"08-02-2019","nav":"11.01850"},{"date":"07-02-2019","nav":"11.05220"},{"date":"06-02-2019","nav":"11.02570"},{"date":"05-02-2019","nav":"10.99590"},{"date":"04-02-2019","nav":"11.00290"},{"date":"01-02-2019","nav":"11.01230"},{"date":"31-01-2019","nav":"11.02570"},{"date":"30-01-2019","nav":"10.99070"},{"date":"29-01-2019","nav":"10.96690"},{"date":"28-01-2019","nav":"10.95520"},{"date":"25-01-2019","nav":"10.98820"},{"date":"24-01-2019","nav":"10.99640"},{"date":"23-01-2019","nav":"11.00350"},{"date":"22-01-2019","nav":"11.01360"},{"date":"21-01-2019","nav":"11.00750"},{"date":"18-01-2019","nav":"11.00920"},{"date":"17-01-2019","nav":"11.03460"},{"date":"16-01-2019","nav":"11.03600"},{"date":"15-01-2019","nav":"11.03550"},{"date":"14-01-2019","nav":"11.01440"},{"date":"11-01-2019","nav":"11.01690"},{"date":"10-01-2019","nav":"11.02010"},{"date":"09-01-2019","nav":"11.01170"},{"date":"08-01-2019","nav":"11.00210"},{"date":"07-01-2019","nav":"10.98190"},{"date":"04-01-2019","nav":"10.97020"},{"date":"03-01-2019","nav":"10.94930"},{"date":"02-01-2019","nav":"10.97090"},{"date":"01-01-2019","nav":"10.99660"},{"date":"31-12-2018","nav":"10.98250"},{"date":"28-12-2018","nav":"10.97350"},{"date":"27-12-2018","nav":"10.95020"},{"date":"26-12-2018","nav":"10.94310"},{"date":"24-12-2018","nav":"10.92310"},{"date":"21-12-2018","nav":"10.93440"},{"date":"20-12-2018","nav":"10.96040"},{"date":"19-12-2018","nav":"10.96470"},{"date":"18-12-2018","nav":"10.93070"},{"date":"17-12-2018","nav":"10.92050"},{"date":"14-12-2018","nav":"10.90030"},{"date":"13-12-2018","nav":"10.89520"},{"date":"12-12-2018","nav":"10.89380"},{"date":"11-12-2018","nav":"10.83720"},{"date":"10-12-2018","nav":"10.81660"},{"date":"07-12-2018","nav":"10.85000"},{"date":"06-12-2018","nav":"10.84770"},{"date":"05-12-2018","nav":"10.87150"},{"date":"04-12-2018","nav":"10.89680"},{"date":"03-12-2018","nav":"10.88850"},{"date":"30-11-2018","nav":"10.88360"},{"date":"29-11-2018","nav":"10.87910"},{"date":"28-11-2018","nav":"10.84840"},{"date":"27-11-2018","nav":"10.85840"},{"date":"26-11-2018","nav":"10.85000"},{"date":"22-11-2018","nav":"10.82960"},{"date":"20-11-2018","nav":"10.83320"},{"date":"19-11-2018","nav":"10.85290"},{"date":"16-11-2018","nav":"10.84270"},{"date":"15-11-2018","nav":"10.83130"},{"date":"14-11-2018","nav":"10.80850"},{"date":"13-11-2018","nav":"10.79890"},{"date":"12-11-2018","nav":"10.77760"},{"date":"09-11-2018","nav":"10.80260"},{"date":"06-11-2018","nav":"10.78010"},{"date":"05-11-2018","nav":"10.79060"},{"date":"02-11-2018","nav":"10.79160"},{"date":"01-11-2018","nav":"10.75530"},{"date":"31-10-2018","nav":"10.73900"},{"date":"30-10-2018","nav":"10.69680"},{"date":"29-10-2018","nav":"10.69330"},{"date":"26-10-2018","nav":"10.61760"},{"date":"25-10-2018","nav":"10.62730"},{"date":"24-10-2018","nav":"10.64040"},{"date":"23-10-2018","nav":"10.61710"},{"date":"22-10-2018","nav":"10.64000"},{"date":"19-10-2018","nav":"10.64790"},{"date":"17-10-2018","nav":"10.65640"},{"date":"16-10-2018","nav":"10.69340"},{"date":"15-10-2018","nav":"10.66690"},{"date":"12-10-2018","nav":"10.64800"},{"date":"11-10-2018","nav":"10.60610"},{"date":"10-10-2018","nav":"10.65020"},{"date":"09-10-2018","nav":"10.59420"},{"date":"08-10-2018","nav":"10.60680"},{"date":"05-10-2018","nav":"10.61090"},{"date":"04-10-2018","nav":"10.66190"},{"date":"03-10-2018","nav":"10.70260"},{"date":"01-10-2018","nav":"10.72270"},{"date":"28-09-2018","nav":"10.70330"},{"date":"27-09-2018","nav":"10.71640"},{"date":"26-09-2018","nav":"10.72800"},{"date":"25-09-2018","nav":"10.72710"},{"date":"24-09-2018","nav":"10.72200"},{"date":"21-09-2018","nav":"10.77810"},{"date":"19-09-2018","nav":"10.79360"},{"date":"18-09-2018","nav":"10.79310"},{"date":"17-09-2018","nav":"10.82730"},{"date":"14-09-2018","nav":"10.85360"},{"date":"12-09-2018","nav":"10.81940"},{"date":"11-09-2018","nav":"10.81140"},{"date":"10-09-2018","nav":"10.84510"},{"date":"07-09-2018","nav":"10.87990"},{"date":"06-09-2018","nav":"10.85320"},{"date":"05-09-2018","nav":"10.83250"},{"date":"04-09-2018","nav":"10.83980"},{"date":"03-09-2018","nav":"10.87920"},{"date":"31-08-2018","nav":"10.89450"},{"date":"30-08-2018","nav":"10.88380"},{"date":"29-08-2018","nav":"10.87300"},{"date":"28-08-2018","nav":"10.86330"},{"date":"27-08-2018","nav":"10.86830"},{"date":"24-08-2018","nav":"10.83620"},{"date":"23-08-2018","nav":"10.84670"},{"date":"21-08-2018","nav":"10.84300"},{"date":"20-08-2018","nav":"10.83320"},{"date":"16-08-2018","nav":"10.77200"},{"date":"14-08-2018","nav":"10.77340"},{"date":"13-08-2018","nav":"10.74880"},{"date":"10-08-2018","nav":"10.76610"},{"date":"09-08-2018","nav":"10.78550"},{"date":"08-08-2018","nav":"10.76640"},{"date":"07-08-2018","nav":"10.75700"},{"date":"06-08-2018","nav":"10.76140"},{"date":"03-08-2018","nav":"10.75100"},{"date":"02-08-2018","nav":"10.72540"},{"date":"01-08-2018","nav":"10.73040"},{"date":"31-07-2018","nav":"10.72350"},{"date":"30-07-2018","nav":"10.72070"},{"date":"27-07-2018","nav":"10.70220"},{"date":"26-07-2018","nav":"10.67010"},{"date":"25-07-2018","nav":"10.64860"},{"date":"24-07-2018","nav":"10.64190"},{"date":"23-07-2018","nav":"10.61320"},{"date":"20-07-2018","nav":"10.58330"},{"date":"19-07-2018","nav":"10.56770"},{"date":"18-07-2018","nav":"10.57700"},{"date":"17-07-2018","nav":"10.58300"},{"date":"16-07-2018","nav":"10.55000"},{"date":"13-07-2018","nav":"10.59240"},{"date":"12-07-2018","nav":"10.59710"},{"date":"11-07-2018","nav":"10.58320"},{"date":"10-07-2018","nav":"10.59170"},{"date":"09-07-2018","nav":"10.57000"},{"date":"06-07-2018","nav":"10.54470"},{"date":"05-07-2018","nav":"10.54030"},{"date":"04-07-2018","nav":"10.54350"},{"date":"03-07-2018","nav":"10.52740"},{"date":"02-07-2018","nav":"10.51450"},{"date":"29-06-2018","nav":"10.51630"},{"date":"28-06-2018","nav":"10.48310"},{"date":"27-06-2018","nav":"10.51280"},{"date":"26-06-2018","nav":"10.54710"},{"date":"25-06-2018","nav":"10.54720"},{"date":"22-06-2018","nav":"10.56640"},{"date":"21-06-2018","nav":"10.54310"},{"date":"20-06-2018","nav":"10.54600"},{"date":"19-06-2018","nav":"10.53950"},{"date":"18-06-2018","nav":"10.54930"},{"date":"15-06-2018","nav":"10.54310"},{"date":"14-06-2018","nav":"10.54760"},{"date":"13-06-2018","nav":"10.55100"},{"date":"12-06-2018","nav":"10.54640"},{"date":"11-06-2018","nav":"10.52480"},{"date":"08-06-2018","nav":"10.51940"},{"date":"07-06-2018","nav":"10.50880"},{"date":"06-06-2018","nav":"10.49380"},{"date":"05-06-2018","nav":"10.46740"},{"date":"04-06-2018","nav":"10.47780"},{"date":"01-06-2018","nav":"10.49570"},{"date":"31-05-2018","nav":"10.51600"},{"date":"30-05-2018","nav":"10.50930"},{"date":"29-05-2018","nav":"10.50640"},{"date":"28-05-2018","nav":"10.51020"},{"date":"25-05-2018","nav":"10.47630"},{"date":"24-05-2018","nav":"10.44940"},{"date":"23-05-2018","nav":"10.44140"},{"date":"22-05-2018","nav":"10.46100"},{"date":"21-05-2018","nav":"10.44230"},{"date":"18-05-2018","nav":"10.46760"},{"date":"17-05-2018","nav":"10.48620"},{"date":"16-05-2018","nav":"10.49440"},{"date":"15-05-2018","nav":"10.52010"},{"date":"14-05-2018","nav":"10.54550"},{"date":"11-05-2018","nav":"10.55750"},{"date":"10-05-2018","nav":"10.55100"},{"date":"09-05-2018","nav":"10.56660"},{"date":"08-05-2018","nav":"10.57500"},{"date":"07-05-2018","nav":"10.57340"},{"date":"04-05-2018","nav":"10.54370"},{"date":"03-05-2018","nav":"10.55940"},{"date":"02-05-2018","nav":"10.56820"},{"date":"27-04-2018","nav":"10.55100"},{"date":"26-04-2018","nav":"10.52850"},{"date":"25-04-2018","nav":"10.54200"},{"date":"24-04-2018","nav":"10.55850"},{"date":"23-04-2018","nav":"10.55480"},{"date":"20-04-2018","nav":"10.54680"},{"date":"19-04-2018","nav":"10.55870"},{"date":"18-04-2018","nav":"10.56320"},{"date":"17-04-2018","nav":"10.57360"},{"date":"16-04-2018","nav":"10.56460"},{"date":"13-04-2018","nav":"10.55630"},{"date":"12-04-2018","nav":"10.55840"},{"date":"11-04-2018","nav":"10.55480"},{"date":"10-04-2018","nav":"10.57110"},{"date":"09-04-2018","nav":"10.56950"},{"date":"06-04-2018","nav":"10.56040"},{"date":"05-04-2018","nav":"10.54870"},{"date":"04-04-2018","nav":"10.49780"},{"date":"03-04-2018","nav":"10.51840"},{"date":"28-03-2018","nav":"10.46640"},{"date":"27-03-2018","nav":"10.47500"},{"date":"26-03-2018","nav":"10.43540"},{"date":"23-03-2018","nav":"10.40330"},{"date":"22-03-2018","nav":"10.42700"},{"date":"21-03-2018","nav":"10.44450"},{"date":"20-03-2018","nav":"10.44300"},{"date":"19-03-2018","nav":"10.43620"},{"date":"16-03-2018","nav":"10.46190"},{"date":"15-03-2018","nav":"10.49000"},{"date":"14-03-2018","nav":"10.48870"},{"date":"13-03-2018","nav":"10.48760"},{"date":"12-03-2018","nav":"10.47250"},{"date":"09-03-2018","nav":"10.43350"},{"date":"08-03-2018","nav":"10.43910"},{"date":"07-03-2018","nav":"10.41560"},{"date":"06-03-2018","nav":"10.43530"},{"date":"05-03-2018","nav":"10.45080"},{"date":"01-03-2018","nav":"10.47050"},{"date":"28-02-2018","nav":"10.47850"},{"date":"27-02-2018","nav":"10.48660"},{"date":"26-02-2018","nav":"10.49660"},{"date":"23-02-2018","nav":"10.47700"},{"date":"22-02-2018","nav":"10.44190"},{"date":"21-02-2018","nav":"10.45660"},{"date":"20-02-2018","nav":"10.45380"},{"date":"16-02-2018","nav":"10.48480"},{"date":"15-02-2018","nav":"10.50150"},{"date":"14-02-2018","nav":"10.50790"},{"date":"12-02-2018","nav":"10.52090"},{"date":"09-02-2018","nav":"10.50400"},{"date":"08-02-2018","nav":"10.52150"},{"date":"07-02-2018","nav":"10.47870"},{"date":"06-02-2018","nav":"10.47040"},{"date":"05-02-2018","nav":"10.50360"},{"date":"02-02-2018","nav":"10.50960"},{"date":"01-02-2018","nav":"10.56820"},{"date":"31-01-2018","nav":"10.57830"},{"date":"30-01-2018","nav":"10.58960"},{"date":"29-01-2018","nav":"10.60630"},{"date":"25-01-2018","nav":"10.61200"},{"date":"24-01-2018","nav":"10.62860"},{"date":"23-01-2018","nav":"10.62790"},{"date":"22-01-2018","nav":"10.59520"},{"date":"19-01-2018","nav":"10.58510"},{"date":"18-01-2018","nav":"10.56560"},{"date":"17-01-2018","nav":"10.57610"},{"date":"16-01-2018","nav":"10.54090"},{"date":"15-01-2018","nav":"10.55300"},{"date":"12-01-2018","nav":"10.54170"},{"date":"11-01-2018","nav":"10.53640"},{"date":"10-01-2018","nav":"10.53250"},{"date":"09-01-2018","nav":"10.54960"},{"date":"08-01-2018","nav":"10.55730"},{"date":"05-01-2018","nav":"10.53960"},{"date":"04-01-2018","nav":"10.51560"},{"date":"03-01-2018","nav":"10.49530"},{"date":"02-01-2018","nav":"10.48580"},{"date":"01-01-2018","nav":"10.48960"},{"date":"29-12-2017","nav":"10.49190"},{"date":"28-12-2017","nav":"10.47440"},{"date":"27-12-2017","nav":"10.48890"},{"date":"26-12-2017","nav":"10.49300"},{"date":"22-12-2017","nav":"10.48300"},{"date":"21-12-2017","nav":"10.48320"},{"date":"20-12-2017","nav":"10.48240"},{"date":"19-12-2017","nav":"10.49240"},{"date":"18-12-2017","nav":"10.47550"},{"date":"15-12-2017","nav":"10.45430"},{"date":"14-12-2017","nav":"10.44280"},{"date":"13-12-2017","nav":"10.43510"},{"date":"12-12-2017","nav":"10.45330"},{"date":"11-12-2017","nav":"10.46610"},{"date":"08-12-2017","nav":"10.46060"},{"date":"07-12-2017","nav":"10.44270"},{"date":"06-12-2017","nav":"10.41230"},{"date":"05-12-2017","nav":"10.43230"},{"date":"04-12-2017","nav":"10.42930"},{"date":"30-11-2017","nav":"10.44690"},{"date":"29-11-2017","nav":"10.46820"},{"date":"28-11-2017","nav":"10.46520"},{"date":"27-11-2017","nav":"10.46640"},{"date":"24-11-2017","nav":"10.45840"},{"date":"23-11-2017","nav":"10.45130"},{"date":"22-11-2017","nav":"10.45130"},{"date":"21-11-2017","nav":"10.45080"},{"date":"20-11-2017","nav":"10.43880"},{"date":"17-11-2017","nav":"10.43090"},{"date":"16-11-2017","nav":"10.40870"},{"date":"15-11-2017","nav":"10.39380"},{"date":"14-11-2017","nav":"10.40440"},{"date":"13-11-2017","nav":"10.42340"},{"date":"10-11-2017","nav":"10.43270"},{"date":"09-11-2017","nav":"10.41870"},{"date":"08-11-2017","nav":"10.41540"},{"date":"07-11-2017","nav":"10.42640"},{"date":"06-11-2017","nav":"10.45360"},{"date":"03-11-2017","nav":"10.44880"},{"date":"02-11-2017","nav":"10.43850"},{"date":"01-11-2017","nav":"10.42660"},{"date":"31-10-2017","nav":"10.39690"},{"date":"30-10-2017","nav":"10.39440"},{"date":"27-10-2017","nav":"10.38120"},{"date":"26-10-2017","nav":"10.38300"},{"date":"25-10-2017","nav":"10.37420"},{"date":"24-10-2017","nav":"10.32530"},{"date":"23-10-2017","nav":"10.30930"},{"date":"18-10-2017","nav":"10.31040"},{"date":"17-10-2017","nav":"10.32750"},{"date":"16-10-2017","nav":"10.32590"},{"date":"13-10-2017","nav":"10.30730"},{"date":"12-10-2017","nav":"10.29610"},{"date":"11-10-2017","nav":"10.27820"},{"date":"10-10-2017","nav":"10.28680"},{"date":"09-10-2017","nav":"10.27920"},{"date":"06-10-2017","nav":"10.27610"},{"date":"05-10-2017","nav":"10.25440"},{"date":"04-10-2017","nav":"10.25950"},{"date":"03-10-2017","nav":"10.25550"},{"date":"29-09-2017","nav":"10.22830"},{"date":"28-09-2017","nav":"10.21800"},{"date":"27-09-2017","nav":"10.20610"},{"date":"26-09-2017","nav":"10.23850"},{"date":"25-09-2017","nav":"10.23310"},{"date":"22-09-2017","nav":"10.25300"},{"date":"21-09-2017","nav":"10.29300"},{"date":"20-09-2017","nav":"10.30650"},{"date":"19-09-2017","nav":"10.30060"},{"date":"18-09-2017","nav":"10.29760"},{"date":"15-09-2017","nav":"10.28910"},{"date":"14-09-2017","nav":"10.29160"},{"date":"13-09-2017","nav":"10.27620"},{"date":"12-09-2017","nav":"10.28380"},{"date":"11-09-2017","nav":"10.25560"},{"date":"08-09-2017","nav":"10.23980"},{"date":"07-09-2017","nav":"10.24200"},{"date":"06-09-2017","nav":"10.23550"},{"date":"05-09-2017","nav":"10.24680"},{"date":"04-09-2017","nav":"10.24060"},{"date":"01-09-2017","nav":"10.25250"},{"date":"31-08-2017","nav":"10.22540"},{"date":"30-08-2017","nav":"10.22120"},{"date":"29-08-2017","nav":"10.20170"},{"date":"28-08-2017","nav":"10.22330"},{"date":"24-08-2017","nav":"10.20030"},{"date":"23-08-2017","nav":"10.19420"},{"date":"22-08-2017","nav":"10.17320"},{"date":"21-08-2017","nav":"10.16910"},{"date":"18-08-2017","nav":"10.18850"},{"date":"16-08-2017","nav":"10.20550"},{"date":"14-08-2017","nav":"10.17730"},{"date":"11-08-2017","nav":"10.14960"},{"date":"10-08-2017","nav":"10.16730"},{"date":"09-08-2017","nav":"10.19120"},{"date":"08-08-2017","nav":"10.21460"},{"date":"07-08-2017","nav":"10.22890"},{"date":"04-08-2017","nav":"10.21700"},{"date":"03-08-2017","nav":"10.20880"},{"date":"02-08-2017","nav":"10.22020"},{"date":"01-08-2017","nav":"10.22310"},{"date":"31-07-2017","nav":"10.21860"},{"date":"28-07-2017","nav":"10.20100"},{"date":"27-07-2017","nav":"10.19690"},{"date":"26-07-2017","nav":"10.19710"},{"date":"25-07-2017","nav":"10.19090"},{"date":"24-07-2017","nav":"10.18340"},{"date":"21-07-2017","nav":"10.17650"},{"date":"20-07-2017","nav":"10.16900"},{"date":"19-07-2017","nav":"10.17120"},{"date":"18-07-2017","nav":"10.15070"},{"date":"17-07-2017","nav":"10.16130"},{"date":"14-07-2017","nav":"10.14660"},{"date":"13-07-2017","nav":"10.13870"},{"date":"12-07-2017","nav":"10.11880"},{"date":"11-07-2017","nav":"10.10800"},{"date":"10-07-2017","nav":"10.10760"},{"date":"07-07-2017","nav":"10.08090"},{"date":"06-07-2017","nav":"10.07870"},{"date":"05-07-2017","nav":"10.06250"},{"date":"04-07-2017","nav":"10.05010"},{"date":"03-07-2017","nav":"10.04820"},{"date":"30-06-2017","nav":"10.03850"},{"date":"29-06-2017","nav":"10.02600"},{"date":"28-06-2017","nav":"10.01960"},{"date":"27-06-2017","nav":"10.02160"},{"date":"23-06-2017","nav":"10.03580"},{"date":"22-06-2017","nav":"10.04690"},{"date":"21-06-2017","nav":"10.04580"},{"date":"20-06-2017","nav":"10.04470"},{"date":"19-06-2017","nav":"10.04310"},{"date":"16-06-2017","nav":"10.02910"},{"date":"15-06-2017","nav":"10.02520"},{"date":"14-06-2017","nav":"10.02030"},{"date":"13-06-2017","nav":"10.01870"}],"status":"SUCCESS"}