{"meta":{"fund_house":"Nippon India Mutual Fund","scheme_type":"IL&FS Mutual Fund","scheme_category":"IDF","scheme_code":141458,"scheme_name":"Nippon India Fixed Horizon Fund XXXIV- Series 4- Dividend Payout Option","isin_growth":null,"isin_div_reinvestment":null},"data":[{"date":"13-07-2020","nav":"10.00000"},{"date":"10-07-2020","nav":"12.28490"},{"date":"09-07-2020","nav":"12.28390"},{"date":"08-07-2020","nav":"12.28290"},{"date":"07-07-2020","nav":"12.28190"},{"date":"06-07-2020","nav":"12.28090"},{"date":"03-07-2020","nav":"12.27790"},{"date":"02-07-2020","nav":"12.27700"},{"date":"01-07-2020","nav":"12.27590"},{"date":"30-06-2020","nav":"12.27480"},{"date":"29-06-2020","nav":"12.27310"},{"date":"26-06-2020","nav":"12.26880"},{"date":"25-06-2020","nav":"12.26930"},{"date":"24-06-2020","nav":"12.26850"},{"date":"23-06-2020","nav":"12.26770"},{"date":"22-06-2020","nav":"12.26660"},{"date":"19-06-2020","nav":"12.26280"},{"date":"18-06-2020","nav":"12.26150"},{"date":"17-06-2020","nav":"12.26020"},{"date":"16-06-2020","nav":"12.25900"},{"date":"15-06-2020","nav":"12.25780"},{"date":"12-06-2020","nav":"12.25410"},{"date":"11-06-2020","nav":"12.25280"},{"date":"10-06-2020","nav":"12.25150"},{"date":"09-06-2020","nav":"12.25020"},{"date":"08-06-2020","nav":"12.24890"},{"date":"05-06-2020","nav":"12.24510"},{"date":"04-06-2020","nav":"12.24410"},{"date":"03-06-2020","nav":"12.24280"},{"date":"02-06-2020","nav":"12.24160"},{"date":"01-06-2020","nav":"12.24070"},{"date":"29-05-2020","nav":"12.23700"},{"date":"28-05-2020","nav":"12.23590"},{"date":"27-05-2020","nav":"12.23500"},{"date":"26-05-2020","nav":"12.23430"},{"date":"22-05-2020","nav":"12.22910"},{"date":"21-05-2020","nav":"12.22690"},{"date":"20-05-2020","nav":"12.22350"},{"date":"19-05-2020","nav":"12.22150"},{"date":"18-05-2020","nav":"12.22000"},{"date":"15-05-2020","nav":"12.21600"},{"date":"14-05-2020","nav":"12.21250"},{"date":"13-05-2020","nav":"12.21000"},{"date":"12-05-2020","nav":"12.20750"},{"date":"11-05-2020","nav":"12.20460"},{"date":"08-05-2020","nav":"12.20030"},{"date":"06-05-2020","nav":"12.19710"},{"date":"05-05-2020","nav":"12.19260"},{"date":"04-05-2020","nav":"12.18940"},{"date":"30-04-2020","nav":"12.18260"},{"date":"29-04-2020","nav":"12.18260"},{"date":"28-04-2020","nav":"12.18170"},{"date":"27-04-2020","nav":"12.18360"},{"date":"24-04-2020","nav":"12.18130"},{"date":"23-04-2020","nav":"12.18050"},{"date":"22-04-2020","nav":"12.17840"},{"date":"21-04-2020","nav":"12.17130"},{"date":"20-04-2020","nav":"12.16770"},{"date":"17-04-2020","nav":"12.15730"},{"date":"16-04-2020","nav":"12.14950"},{"date":"15-04-2020","nav":"12.14670"},{"date":"13-04-2020","nav":"12.14500"},{"date":"09-04-2020","nav":"12.13810"},{"date":"08-04-2020","nav":"12.13620"},{"date":"07-04-2020","nav":"12.13510"},{"date":"03-04-2020","nav":"12.13050"},{"date":"31-03-2020","nav":"12.12200"},{"date":"30-03-2020","nav":"12.11720"},{"date":"27-03-2020","nav":"12.10680"},{"date":"26-03-2020","nav":"12.05350"},{"date":"24-03-2020","nav":"12.04140"},{"date":"23-03-2020","nav":"12.04860"},{"date":"20-03-2020","nav":"12.05800"},{"date":"19-03-2020","nav":"12.05960"},{"date":"18-03-2020","nav":"12.07960"},{"date":"17-03-2020","nav":"12.08440"},{"date":"16-03-2020","nav":"12.08750"},{"date":"13-03-2020","nav":"12.08210"},{"date":"12-03-2020","nav":"12.08300"},{"date":"11-03-2020","nav":"12.08410"},{"date":"09-03-2020","nav":"12.08070"},{"date":"06-03-2020","nav":"12.07420"},{"date":"05-03-2020","nav":"12.07240"},{"date":"04-03-2020","nav":"12.07040"},{"date":"03-03-2020","nav":"12.06370"},{"date":"02-03-2020","nav":"12.06200"},{"date":"28-02-2020","nav":"12.05590"},{"date":"27-02-2020","nav":"12.05470"},{"date":"26-02-2020","nav":"12.05450"},{"date":"25-02-2020","nav":"12.05220"},{"date":"24-02-2020","nav":"12.05090"},{"date":"20-02-2020","nav":"12.04430"},{"date":"18-02-2020","nav":"12.04080"},{"date":"17-02-2020","nav":"12.03960"},{"date":"14-02-2020","nav":"12.03510"},{"date":"13-02-2020","nav":"12.03280"},{"date":"12-02-2020","nav":"12.03120"},{"date":"11-02-2020","nav":"12.02970"},{"date":"10-02-2020","nav":"12.02680"},{"date":"07-02-2020","nav":"12.02110"},{"date":"06-02-2020","nav":"12.01840"},{"date":"05-02-2020","nav":"12.01470"},{"date":"04-02-2020","nav":"12.01340"},{"date":"03-02-2020","nav":"12.01140"},{"date":"31-01-2020","nav":"12.00580"},{"date":"30-01-2020","nav":"12.00370"},{"date":"29-01-2020","nav":"12.00190"},{"date":"28-01-2020","nav":"12.00020"},{"date":"27-01-2020","nav":"11.99870"},{"date":"24-01-2020","nav":"11.99280"},{"date":"23-01-2020","nav":"11.99040"},{"date":"22-01-2020","nav":"11.98620"},{"date":"21-01-2020","nav":"11.98460"},{"date":"20-01-2020","nav":"11.98230"},{"date":"17-01-2020","nav":"11.97610"},{"date":"16-01-2020","nav":"11.97380"},{"date":"15-01-2020","nav":"11.97200"},{"date":"14-01-2020","nav":"11.97100"},{"date":"13-01-2020","nav":"11.97220"},{"date":"10-01-2020","nav":"11.96650"},{"date":"09-01-2020","nav":"11.96500"},{"date":"08-01-2020","nav":"11.96160"},{"date":"07-01-2020","nav":"11.95840"},{"date":"06-01-2020","nav":"11.95580"},{"date":"03-01-2020","nav":"11.95050"},{"date":"02-01-2020","nav":"11.94790"},{"date":"01-01-2020","nav":"11.94450"},{"date":"31-12-2019","nav":"11.94050"},{"date":"30-12-2019","nav":"11.93870"},{"date":"27-12-2019","nav":"11.93290"},{"date":"26-12-2019","nav":"11.93240"},{"date":"24-12-2019","nav":"11.93040"},{"date":"23-12-2019","nav":"11.92890"},{"date":"20-12-2019","nav":"11.92380"},{"date":"19-12-2019","nav":"11.92220"},{"date":"18-12-2019","nav":"11.92030"},{"date":"17-12-2019","nav":"11.91740"},{"date":"16-12-2019","nav":"11.91490"},{"date":"13-12-2019","nav":"11.91010"},{"date":"12-12-2019","nav":"11.90780"},{"date":"11-12-2019","nav":"11.90480"},{"date":"10-12-2019","nav":"11.90270"},{"date":"09-12-2019","nav":"11.89850"},{"date":"06-12-2019","nav":"11.89480"},{"date":"05-12-2019","nav":"11.89300"},{"date":"04-12-2019","nav":"11.89860"},{"date":"03-12-2019","nav":"11.89620"},{"date":"02-12-2019","nav":"11.89430"},{"date":"29-11-2019","nav":"11.88820"},{"date":"28-11-2019","nav":"11.88560"},{"date":"27-11-2019","nav":"11.88210"},{"date":"26-11-2019","nav":"11.87990"},{"date":"25-11-2019","nav":"11.87820"},{"date":"22-11-2019","nav":"11.87020"},{"date":"21-11-2019","nav":"11.86730"},{"date":"20-11-2019","nav":"11.86380"},{"date":"19-11-2019","nav":"11.86090"},{"date":"18-11-2019","nav":"11.85870"},{"date":"15-11-2019","nav":"11.85340"},{"date":"14-11-2019","nav":"11.85030"},{"date":"13-11-2019","nav":"11.84670"},{"date":"11-11-2019","nav":"11.84180"},{"date":"08-11-2019","nav":"11.83570"},{"date":"07-11-2019","nav":"11.83260"},{"date":"06-11-2019","nav":"11.83010"},{"date":"05-11-2019","nav":"11.82890"},{"date":"04-11-2019","nav":"11.82620"},{"date":"01-11-2019","nav":"11.82400"},{"date":"31-10-2019","nav":"11.82220"},{"date":"30-10-2019","nav":"11.81810"},{"date":"29-10-2019","nav":"11.81410"},{"date":"25-10-2019","nav":"11.80410"},{"date":"24-10-2019","nav":"11.80150"},{"date":"23-10-2019","nav":"11.79910"},{"date":"22-10-2019","nav":"11.79760"},{"date":"18-10-2019","nav":"11.79020"},{"date":"17-10-2019","nav":"11.78780"},{"date":"16-10-2019","nav":"11.78470"},{"date":"15-10-2019","nav":"11.78070"},{"date":"14-10-2019","nav":"11.77220"},{"date":"11-10-2019","nav":"11.76550"},{"date":"10-10-2019","nav":"11.76100"},{"date":"09-10-2019","nav":"11.75740"},{"date":"07-10-2019","nav":"11.74910"},{"date":"04-10-2019","nav":"11.74160"},{"date":"03-10-2019","nav":"11.73900"},{"date":"01-10-2019","nav":"11.73020"},{"date":"30-09-2019","nav":"11.72300"},{"date":"27-09-2019","nav":"11.71200"},{"date":"26-09-2019","nav":"11.70930"},{"date":"25-09-2019","nav":"11.70800"},{"date":"24-09-2019","nav":"11.70650"},{"date":"23-09-2019","nav":"11.70780"},{"date":"20-09-2019","nav":"11.70480"},{"date":"19-09-2019","nav":"11.71070"},{"date":"18-09-2019","nav":"11.70760"},{"date":"17-09-2019","nav":"11.70550"},{"date":"16-09-2019","nav":"11.70660"},{"date":"13-09-2019","nav":"11.70160"},{"date":"12-09-2019","nav":"11.69860"},{"date":"11-09-2019","nav":"11.69830"},{"date":"09-09-2019","nav":"11.69170"},{"date":"06-09-2019","nav":"11.68200"},{"date":"05-09-2019","nav":"11.67940"},{"date":"04-09-2019","nav":"11.67500"},{"date":"03-09-2019","nav":"11.67160"},{"date":"30-08-2019","nav":"11.65850"},{"date":"29-08-2019","nav":"11.65760"},{"date":"28-08-2019","nav":"11.65700"},{"date":"27-08-2019","nav":"11.65350"},{"date":"26-08-2019","nav":"11.64460"},{"date":"23-08-2019","nav":"11.63320"},{"date":"22-08-2019","nav":"11.63040"},{"date":"21-08-2019","nav":"11.62850"},{"date":"20-08-2019","nav":"11.62450"},{"date":"19-08-2019","nav":"11.62140"},{"date":"16-08-2019","nav":"11.61370"},{"date":"14-08-2019","nav":"11.60810"},{"date":"13-08-2019","nav":"11.60820"},{"date":"09-08-2019","nav":"11.60280"},{"date":"08-08-2019","nav":"11.59980"},{"date":"07-08-2019","nav":"11.58750"},{"date":"06-08-2019","nav":"11.58410"},{"date":"05-08-2019","nav":"11.57910"},{"date":"02-08-2019","nav":"11.57250"},{"date":"01-08-2019","nav":"11.56520"},{"date":"31-07-2019","nav":"11.56130"},{"date":"30-07-2019","nav":"11.55560"},{"date":"29-07-2019","nav":"11.55090"},{"date":"26-07-2019","nav":"11.54040"},{"date":"25-07-2019","nav":"11.53880"},{"date":"24-07-2019","nav":"11.54160"},{"date":"23-07-2019","nav":"11.53830"},{"date":"22-07-2019","nav":"11.53740"},{"date":"19-07-2019","nav":"11.53540"},{"date":"18-07-2019","nav":"11.53200"},{"date":"17-07-2019","nav":"11.53380"},{"date":"16-07-2019","nav":"11.52860"},{"date":"15-07-2019","nav":"11.51480"},{"date":"12-07-2019","nav":"11.50380"},{"date":"11-07-2019","nav":"11.50010"},{"date":"10-07-2019","nav":"11.49720"},{"date":"09-07-2019","nav":"11.49210"},{"date":"08-07-2019","nav":"11.48990"},{"date":"05-07-2019","nav":"11.47880"},{"date":"04-07-2019","nav":"11.46930"},{"date":"03-07-2019","nav":"11.46540"},{"date":"02-07-2019","nav":"11.46010"},{"date":"01-07-2019","nav":"11.45520"},{"date":"28-06-2019","nav":"11.44870"},{"date":"27-06-2019","nav":"11.44490"},{"date":"26-06-2019","nav":"11.44300"},{"date":"25-06-2019","nav":"11.44410"},{"date":"24-06-2019","nav":"11.44370"},{"date":"21-06-2019","nav":"11.43720"},{"date":"20-06-2019","nav":"11.43760"},{"date":"19-06-2019","nav":"11.43530"},{"date":"18-06-2019","nav":"11.43480"},{"date":"17-06-2019","nav":"11.42700"},{"date":"14-06-2019","nav":"11.42160"},{"date":"13-06-2019","nav":"11.41640"},{"date":"12-06-2019","nav":"11.41360"},{"date":"11-06-2019","nav":"11.41060"},{"date":"10-06-2019","nav":"11.40940"},{"date":"07-06-2019","nav":"11.40560"},{"date":"06-06-2019","nav":"11.41450"},{"date":"04-06-2019","nav":"11.40180"},{"date":"03-06-2019","nav":"11.40300"},{"date":"31-05-2019","nav":"11.38900"},{"date":"30-05-2019","nav":"11.38220"},{"date":"29-05-2019","nav":"11.38310"},{"date":"28-05-2019","nav":"11.38070"},{"date":"27-05-2019","nav":"11.37670"},{"date":"24-05-2019","nav":"11.36370"},{"date":"23-05-2019","nav":"11.35860"},{"date":"22-05-2019","nav":"11.34910"},{"date":"21-05-2019","nav":"11.34550"},{"date":"20-05-2019","nav":"11.34300"},{"date":"17-05-2019","nav":"11.32600"},{"date":"16-05-2019","nav":"11.32440"},{"date":"15-05-2019","nav":"11.32130"},{"date":"14-05-2019","nav":"11.31920"},{"date":"13-05-2019","nav":"11.31060"},{"date":"10-05-2019","nav":"11.30220"},{"date":"09-05-2019","nav":"11.29870"},{"date":"08-05-2019","nav":"11.29650"},{"date":"07-05-2019","nav":"11.29200"},{"date":"06-05-2019","nav":"11.28750"},{"date":"03-05-2019","nav":"11.27960"},{"date":"02-05-2019","nav":"11.28220"},{"date":"30-04-2019","nav":"11.27970"},{"date":"26-04-2019","nav":"11.26880"},{"date":"25-04-2019","nav":"11.26620"},{"date":"24-04-2019","nav":"11.27010"},{"date":"23-04-2019","nav":"11.26730"},{"date":"22-04-2019","nav":"11.27020"},{"date":"18-04-2019","nav":"11.26760"},{"date":"16-04-2019","nav":"11.26490"},{"date":"15-04-2019","nav":"11.26220"},{"date":"12-04-2019","nav":"11.25890"},{"date":"11-04-2019","nav":"11.25900"},{"date":"10-04-2019","nav":"11.25830"},{"date":"09-04-2019","nav":"11.25180"},{"date":"08-04-2019","nav":"11.24840"},{"date":"05-04-2019","nav":"11.24450"},{"date":"04-04-2019","nav":"11.24850"},{"date":"03-04-2019","nav":"11.25240"},{"date":"02-04-2019","nav":"11.25570"},{"date":"29-03-2019","nav":"11.22850"},{"date":"28-03-2019","nav":"11.21830"},{"date":"27-03-2019","nav":"11.21200"},{"date":"26-03-2019","nav":"11.20840"},{"date":"25-03-2019","nav":"11.20380"},{"date":"22-03-2019","nav":"11.19720"},{"date":"20-03-2019","nav":"11.19250"},{"date":"19-03-2019","nav":"11.19180"},{"date":"18-03-2019","nav":"11.19120"},{"date":"15-03-2019","nav":"11.18210"},{"date":"14-03-2019","nav":"11.18080"},{"date":"13-03-2019","nav":"11.16360"},{"date":"12-03-2019","nav":"11.16290"},{"date":"11-03-2019","nav":"11.15610"},{"date":"08-03-2019","nav":"11.14560"},{"date":"07-03-2019","nav":"11.14160"},{"date":"06-03-2019","nav":"11.13530"},{"date":"05-03-2019","nav":"11.12950"},{"date":"01-03-2019","nav":"11.11630"},{"date":"28-02-2019","nav":"11.11180"},{"date":"27-02-2019","nav":"11.10540"},{"date":"26-02-2019","nav":"11.10870"},{"date":"25-02-2019","nav":"11.10910"},{"date":"22-02-2019","nav":"11.10110"},{"date":"21-02-2019","nav":"11.09730"},{"date":"20-02-2019","nav":"11.09450"},{"date":"18-02-2019","nav":"11.08790"},{"date":"15-02-2019","nav":"11.09010"},{"date":"14-02-2019","nav":"11.09150"},{"date":"13-02-2019","nav":"11.09190"},{"date":"12-02-2019","nav":"11.07650"},{"date":"11-02-2019","nav":"11.07470"},{"date":"08-02-2019","nav":"11.06700"},{"date":"07-02-2019","nav":"11.06160"},{"date":"06-02-2019","nav":"11.03910"},{"date":"05-02-2019","nav":"11.03460"},{"date":"04-02-2019","nav":"11.03330"},{"date":"01-02-2019","nav":"11.02880"},{"date":"31-01-2019","nav":"11.03770"},{"date":"30-01-2019","nav":"11.03570"},{"date":"29-01-2019","nav":"11.03430"},{"date":"28-01-2019","nav":"11.03450"},{"date":"25-01-2019","nav":"11.02700"},{"date":"24-01-2019","nav":"11.02480"},{"date":"23-01-2019","nav":"11.02270"},{"date":"22-01-2019","nav":"11.02000"},{"date":"21-01-2019","nav":"11.01310"},{"date":"18-01-2019","nav":"11.00770"},{"date":"17-01-2019","nav":"11.00770"},{"date":"16-01-2019","nav":"11.00430"},{"date":"15-01-2019","nav":"11.00510"},{"date":"14-01-2019","nav":"11.00240"},{"date":"11-01-2019","nav":"10.99150"},{"date":"10-01-2019","nav":"10.98720"},{"date":"09-01-2019","nav":"10.98380"},{"date":"08-01-2019","nav":"10.98110"},{"date":"07-01-2019","nav":"10.97730"},{"date":"04-01-2019","nav":"10.96990"},{"date":"03-01-2019","nav":"10.96460"},{"date":"02-01-2019","nav":"10.96320"},{"date":"01-01-2019","nav":"10.95930"},{"date":"31-12-2018","nav":"10.95840"},{"date":"28-12-2018","nav":"10.95180"},{"date":"27-12-2018","nav":"10.95060"},{"date":"26-12-2018","nav":"10.94260"},{"date":"24-12-2018","nav":"10.93230"},{"date":"21-12-2018","nav":"10.92610"},{"date":"20-12-2018","nav":"10.92210"},{"date":"19-12-2018","nav":"10.91810"},{"date":"18-12-2018","nav":"10.90060"},{"date":"17-12-2018","nav":"10.89700"},{"date":"14-12-2018","nav":"10.88770"},{"date":"13-12-2018","nav":"10.88580"},{"date":"12-12-2018","nav":"10.89340"},{"date":"11-12-2018","nav":"10.88050"},{"date":"10-12-2018","nav":"10.87930"},{"date":"07-12-2018","nav":"10.88750"},{"date":"06-12-2018","nav":"10.88890"},{"date":"05-12-2018","nav":"10.88180"},{"date":"04-12-2018","nav":"10.86660"},{"date":"03-12-2018","nav":"10.86330"},{"date":"30-11-2018","nav":"10.85800"},{"date":"29-11-2018","nav":"10.85410"},{"date":"28-11-2018","nav":"10.84380"},{"date":"27-11-2018","nav":"10.83500"},{"date":"26-11-2018","nav":"10.83440"},{"date":"22-11-2018","nav":"10.82310"},{"date":"20-11-2018","nav":"10.81340"},{"date":"19-11-2018","nav":"10.80670"},{"date":"16-11-2018","nav":"10.79950"},{"date":"15-11-2018","nav":"10.79890"},{"date":"14-11-2018","nav":"10.79430"},{"date":"13-11-2018","nav":"10.78470"},{"date":"12-11-2018","nav":"10.77600"},{"date":"09-11-2018","nav":"10.76890"},{"date":"06-11-2018","nav":"10.75970"},{"date":"05-11-2018","nav":"10.75770"},{"date":"02-11-2018","nav":"10.75150"},{"date":"01-11-2018","nav":"10.74240"},{"date":"31-10-2018","nav":"10.73700"},{"date":"30-10-2018","nav":"10.73640"},{"date":"29-10-2018","nav":"10.73490"},{"date":"26-10-2018","nav":"10.72900"},{"date":"25-10-2018","nav":"10.72910"},{"date":"24-10-2018","nav":"10.72650"},{"date":"23-10-2018","nav":"10.72390"},{"date":"22-10-2018","nav":"10.72300"},{"date":"19-10-2018","nav":"10.72030"},{"date":"17-10-2018","nav":"10.71620"},{"date":"16-10-2018","nav":"10.71410"},{"date":"15-10-2018","nav":"10.70590"},{"date":"12-10-2018","nav":"10.69300"},{"date":"11-10-2018","nav":"10.68980"},{"date":"10-10-2018","nav":"10.67990"},{"date":"09-10-2018","nav":"10.67420"},{"date":"08-10-2018","nav":"10.67560"},{"date":"05-10-2018","nav":"10.66430"},{"date":"04-10-2018","nav":"10.64600"},{"date":"03-10-2018","nav":"10.65210"},{"date":"01-10-2018","nav":"10.65480"},{"date":"28-09-2018","nav":"10.64370"},{"date":"27-09-2018","nav":"10.63430"},{"date":"26-09-2018","nav":"10.61310"},{"date":"25-09-2018","nav":"10.60810"},{"date":"24-09-2018","nav":"10.62900"},{"date":"21-09-2018","nav":"10.63700"},{"date":"19-09-2018","nav":"10.63740"},{"date":"18-09-2018","nav":"10.63440"},{"date":"17-09-2018","nav":"10.62840"},{"date":"14-09-2018","nav":"10.62980"},{"date":"12-09-2018","nav":"10.62220"},{"date":"11-09-2018","nav":"10.63010"},{"date":"10-09-2018","nav":"10.63060"},{"date":"07-09-2018","nav":"10.64210"},{"date":"06-09-2018","nav":"10.63910"},{"date":"05-09-2018","nav":"10.63730"},{"date":"04-09-2018","nav":"10.64410"},{"date":"03-09-2018","nav":"10.65300"},{"date":"31-08-2018","nav":"10.64820"},{"date":"30-08-2018","nav":"10.64950"},{"date":"29-08-2018","nav":"10.65140"},{"date":"28-08-2018","nav":"10.65140"},{"date":"27-08-2018","nav":"10.64950"},{"date":"24-08-2018","nav":"10.64130"},{"date":"23-08-2018","nav":"10.64520"},{"date":"21-08-2018","nav":"10.64240"},{"date":"20-08-2018","nav":"10.63820"},{"date":"16-08-2018","nav":"10.62850"},{"date":"14-08-2018","nav":"10.62490"},{"date":"13-08-2018","nav":"10.61990"},{"date":"10-08-2018","nav":"10.61700"},{"date":"09-08-2018","nav":"10.61520"},{"date":"08-08-2018","nav":"10.60670"},{"date":"07-08-2018","nav":"10.60310"},{"date":"06-08-2018","nav":"10.60060"},{"date":"03-08-2018","nav":"10.59430"},{"date":"02-08-2018","nav":"10.59370"},{"date":"01-08-2018","nav":"10.58980"},{"date":"31-07-2018","nav":"10.58300"},{"date":"30-07-2018","nav":"10.57890"},{"date":"27-07-2018","nav":"10.57240"},{"date":"26-07-2018","nav":"10.56690"},{"date":"25-07-2018","nav":"10.56350"},{"date":"24-07-2018","nav":"10.56260"},{"date":"23-07-2018","nav":"10.56190"},{"date":"20-07-2018","nav":"10.55540"},{"date":"19-07-2018","nav":"10.55320"},{"date":"18-07-2018","nav":"10.55320"},{"date":"17-07-2018","nav":"10.55030"},{"date":"16-07-2018","nav":"10.54450"},{"date":"13-07-2018","nav":"10.54210"},{"date":"12-07-2018","nav":"10.53250"},{"date":"11-07-2018","nav":"10.52340"},{"date":"10-07-2018","nav":"10.52180"},{"date":"09-07-2018","nav":"10.51490"},{"date":"06-07-2018","nav":"10.51070"},{"date":"05-07-2018","nav":"10.51040"},{"date":"04-07-2018","nav":"10.50500"},{"date":"03-07-2018","nav":"10.49600"},{"date":"02-07-2018","nav":"10.49310"},{"date":"29-06-2018","nav":"10.48310"},{"date":"28-06-2018","nav":"10.48220"},{"date":"27-06-2018","nav":"10.48650"},{"date":"26-06-2018","nav":"10.48760"},{"date":"25-06-2018","nav":"10.48580"},{"date":"22-06-2018","nav":"10.48080"},{"date":"21-06-2018","nav":"10.47770"},{"date":"20-06-2018","nav":"10.46890"},{"date":"19-06-2018","nav":"10.46420"},{"date":"18-06-2018","nav":"10.45670"},{"date":"15-06-2018","nav":"10.44580"},{"date":"14-06-2018","nav":"10.44230"},{"date":"13-06-2018","nav":"10.43770"},{"date":"12-06-2018","nav":"10.43130"},{"date":"11-06-2018","nav":"10.42750"},{"date":"08-06-2018","nav":"10.42210"},{"date":"07-06-2018","nav":"10.41880"},{"date":"06-06-2018","nav":"10.42530"},{"date":"05-06-2018","nav":"10.42990"},{"date":"04-06-2018","nav":"10.42980"},{"date":"01-06-2018","nav":"10.42930"},{"date":"31-05-2018","nav":"10.43350"},{"date":"30-05-2018","nav":"10.43740"},{"date":"29-05-2018","nav":"10.43140"},{"date":"28-05-2018","nav":"10.42920"},{"date":"25-05-2018","nav":"10.41820"},{"date":"24-05-2018","nav":"10.41100"},{"date":"23-05-2018","nav":"10.41410"},{"date":"22-05-2018","nav":"10.41670"},{"date":"21-05-2018","nav":"10.41390"},{"date":"18-05-2018","nav":"10.41530"},{"date":"17-05-2018","nav":"10.40730"},{"date":"16-05-2018","nav":"10.41710"},{"date":"15-05-2018","nav":"10.42760"},{"date":"14-05-2018","nav":"10.43940"},{"date":"11-05-2018","nav":"10.44310"},{"date":"10-05-2018","nav":"10.44810"},{"date":"09-05-2018","nav":"10.45110"},{"date":"08-05-2018","nav":"10.45780"},{"date":"07-05-2018","nav":"10.45590"},{"date":"04-05-2018","nav":"10.44850"},{"date":"03-05-2018","nav":"10.44940"},{"date":"02-05-2018","nav":"10.44860"},{"date":"27-04-2018","nav":"10.43310"},{"date":"26-04-2018","nav":"10.44050"},{"date":"25-04-2018","nav":"10.45460"},{"date":"24-04-2018","nav":"10.46030"},{"date":"23-04-2018","nav":"10.46150"},{"date":"20-04-2018","nav":"10.46230"},{"date":"19-04-2018","nav":"10.47670"},{"date":"18-04-2018","nav":"10.49080"},{"date":"17-04-2018","nav":"10.49860"},{"date":"16-04-2018","nav":"10.49750"},{"date":"13-04-2018","nav":"10.49380"},{"date":"12-04-2018","nav":"10.49260"},{"date":"11-04-2018","nav":"10.49060"},{"date":"10-04-2018","nav":"10.49840"},{"date":"09-04-2018","nav":"10.50910"},{"date":"06-04-2018","nav":"10.50500"},{"date":"05-04-2018","nav":"10.49880"},{"date":"04-04-2018","nav":"10.48110"},{"date":"03-04-2018","nav":"10.47810"},{"date":"28-03-2018","nav":"10.46240"},{"date":"27-03-2018","nav":"10.45820"},{"date":"26-03-2018","nav":"10.43130"},{"date":"23-03-2018","nav":"10.42550"},{"date":"22-03-2018","nav":"10.42400"},{"date":"21-03-2018","nav":"10.42150"},{"date":"20-03-2018","nav":"10.42340"},{"date":"19-03-2018","nav":"10.42160"},{"date":"16-03-2018","nav":"10.42020"},{"date":"15-03-2018","nav":"10.40950"},{"date":"14-03-2018","nav":"10.40070"},{"date":"13-03-2018","nav":"10.39820"},{"date":"12-03-2018","nav":"10.39210"},{"date":"09-03-2018","nav":"10.38170"},{"date":"08-03-2018","nav":"10.37990"},{"date":"07-03-2018","nav":"10.36960"},{"date":"06-03-2018","nav":"10.35850"},{"date":"05-03-2018","nav":"10.35370"},{"date":"01-03-2018","nav":"10.34650"},{"date":"28-02-2018","nav":"10.34670"},{"date":"27-02-2018","nav":"10.34620"},{"date":"26-02-2018","nav":"10.35080"},{"date":"23-02-2018","nav":"10.34860"},{"date":"22-02-2018","nav":"10.34130"},{"date":"21-02-2018","nav":"10.34810"},{"date":"20-02-2018","nav":"10.34950"},{"date":"16-02-2018","nav":"10.35100"},{"date":"15-02-2018","nav":"10.34840"},{"date":"14-02-2018","nav":"10.35280"},{"date":"12-02-2018","nav":"10.34950"},{"date":"09-02-2018","nav":"10.34330"},{"date":"08-02-2018","nav":"10.34210"},{"date":"07-02-2018","nav":"10.33570"},{"date":"06-02-2018","nav":"10.32640"},{"date":"05-02-2018","nav":"10.32330"},{"date":"02-02-2018","nav":"10.31960"},{"date":"01-02-2018","nav":"10.31700"},{"date":"31-01-2018","nav":"10.33290"},{"date":"30-01-2018","nav":"10.33110"},{"date":"29-01-2018","nav":"10.33690"},{"date":"25-01-2018","nav":"10.33300"},{"date":"24-01-2018","nav":"10.33490"},{"date":"23-01-2018","nav":"10.33630"},{"date":"22-01-2018","nav":"10.32880"},{"date":"19-01-2018","nav":"10.32580"},{"date":"18-01-2018","nav":"10.32430"},{"date":"17-01-2018","nav":"10.32310"},{"date":"16-01-2018","nav":"10.31460"},{"date":"15-01-2018","nav":"10.32220"},{"date":"12-01-2018","nav":"10.31450"},{"date":"11-01-2018","nav":"10.31260"},{"date":"10-01-2018","nav":"10.31480"},{"date":"09-01-2018","nav":"10.32450"},{"date":"08-01-2018","nav":"10.32480"},{"date":"05-01-2018","nav":"10.32000"},{"date":"04-01-2018","nav":"10.30960"},{"date":"03-01-2018","nav":"10.31110"},{"date":"02-01-2018","nav":"10.30610"},{"date":"01-01-2018","nav":"10.30300"},{"date":"29-12-2017","nav":"10.29170"},{"date":"28-12-2017","nav":"10.27940"},{"date":"27-12-2017","nav":"10.29190"},{"date":"26-12-2017","nav":"10.28990"},{"date":"22-12-2017","nav":"10.28900"},{"date":"21-12-2017","nav":"10.29780"},{"date":"20-12-2017","nav":"10.30560"},{"date":"19-12-2017","nav":"10.31710"},{"date":"18-12-2017","nav":"10.31680"},{"date":"15-12-2017","nav":"10.31210"},{"date":"14-12-2017","nav":"10.31310"},{"date":"13-12-2017","nav":"10.31690"},{"date":"12-12-2017","nav":"10.32170"},{"date":"11-12-2017","nav":"10.32550"},{"date":"08-12-2017","nav":"10.33090"},{"date":"07-12-2017","nav":"10.32950"},{"date":"06-12-2017","nav":"10.32860"},{"date":"05-12-2017","nav":"10.32720"},{"date":"04-12-2017","nav":"10.32620"},{"date":"30-11-2017","nav":"10.32100"},{"date":"29-11-2017","nav":"10.31870"},{"date":"28-11-2017","nav":"10.31720"},{"date":"27-11-2017","nav":"10.31940"},{"date":"24-11-2017","nav":"10.31530"},{"date":"23-11-2017","nav":"10.31490"},{"date":"22-11-2017","nav":"10.31760"},{"date":"21-11-2017","nav":"10.32310"},{"date":"20-11-2017","nav":"10.32140"},{"date":"17-11-2017","nav":"10.30520"},{"date":"16-11-2017","nav":"10.30020"},{"date":"15-11-2017","nav":"10.30570"},{"date":"14-11-2017","nav":"10.30400"},{"date":"13-11-2017","nav":"10.31590"},{"date":"10-11-2017","nav":"10.31130"},{"date":"09-11-2017","nav":"10.30940"},{"date":"08-11-2017","nav":"10.30710"},{"date":"07-11-2017","nav":"10.30630"},{"date":"06-11-2017","nav":"10.30850"},{"date":"03-11-2017","nav":"10.30440"},{"date":"02-11-2017","nav":"10.30010"},{"date":"01-11-2017","nav":"10.29900"},{"date":"31-10-2017","nav":"10.29580"},{"date":"30-10-2017","nav":"10.29210"},{"date":"27-10-2017","nav":"10.29140"},{"date":"26-10-2017","nav":"10.29130"},{"date":"25-10-2017","nav":"10.29060"},{"date":"24-10-2017","nav":"10.28980"},{"date":"23-10-2017","nav":"10.28480"},{"date":"18-10-2017","nav":"10.28120"},{"date":"17-10-2017","nav":"10.28240"},{"date":"16-10-2017","nav":"10.27990"},{"date":"13-10-2017","nav":"10.27160"},{"date":"12-10-2017","nav":"10.26410"},{"date":"11-10-2017","nav":"10.26340"},{"date":"10-10-2017","nav":"10.26080"},{"date":"09-10-2017","nav":"10.25860"},{"date":"06-10-2017","nav":"10.25570"},{"date":"05-10-2017","nav":"10.25610"},{"date":"04-10-2017","nav":"10.25830"},{"date":"03-10-2017","nav":"10.26220"},{"date":"29-09-2017","nav":"10.24510"},{"date":"28-09-2017","nav":"10.24450"},{"date":"27-09-2017","nav":"10.24130"},{"date":"26-09-2017","nav":"10.23630"},{"date":"25-09-2017","nav":"10.23980"},{"date":"22-09-2017","nav":"10.23100"},{"date":"21-09-2017","nav":"10.23220"},{"date":"20-09-2017","nav":"10.24700"},{"date":"19-09-2017","nav":"10.24530"},{"date":"18-09-2017","nav":"10.24300"},{"date":"15-09-2017","nav":"10.24170"},{"date":"14-09-2017","nav":"10.24170"},{"date":"13-09-2017","nav":"10.24080"},{"date":"12-09-2017","nav":"10.24210"},{"date":"11-09-2017","nav":"10.24370"},{"date":"08-09-2017","nav":"10.24140"},{"date":"07-09-2017","nav":"10.23920"},{"date":"06-09-2017","nav":"10.23980"},{"date":"05-09-2017","nav":"10.23760"},{"date":"04-09-2017","nav":"10.23730"},{"date":"01-09-2017","nav":"10.23300"},{"date":"31-08-2017","nav":"10.22110"},{"date":"30-08-2017","nav":"10.21690"},{"date":"29-08-2017","nav":"10.21710"},{"date":"28-08-2017","nav":"10.21500"},{"date":"24-08-2017","nav":"10.20550"},{"date":"23-08-2017","nav":"10.20700"},{"date":"22-08-2017","nav":"10.20630"},{"date":"21-08-2017","nav":"10.20420"},{"date":"18-08-2017","nav":"10.19950"},{"date":"16-08-2017","nav":"10.19590"},{"date":"14-08-2017","nav":"10.19130"},{"date":"11-08-2017","nav":"10.18580"},{"date":"10-08-2017","nav":"10.18780"},{"date":"09-08-2017","nav":"10.19050"},{"date":"08-08-2017","nav":"10.18910"},{"date":"07-08-2017","nav":"10.18610"},{"date":"04-08-2017","nav":"10.18060"},{"date":"03-08-2017","nav":"10.17750"},{"date":"02-08-2017","nav":"10.16380"},{"date":"01-08-2017","nav":"10.15980"},{"date":"31-07-2017","nav":"10.15770"},{"date":"28-07-2017","nav":"10.15410"},{"date":"27-07-2017","nav":"10.15160"},{"date":"26-07-2017","nav":"10.14830"},{"date":"25-07-2017","nav":"10.15160"},{"date":"24-07-2017","nav":"10.14590"},{"date":"21-07-2017","nav":"10.13850"},{"date":"20-07-2017","nav":"10.13040"},{"date":"19-07-2017","nav":"10.12580"},{"date":"18-07-2017","nav":"10.12030"},{"date":"17-07-2017","nav":"10.11460"},{"date":"14-07-2017","nav":"10.10410"},{"date":"13-07-2017","nav":"10.10180"},{"date":"12-07-2017","nav":"10.09690"},{"date":"11-07-2017","nav":"10.09280"},{"date":"10-07-2017","nav":"10.08770"},{"date":"07-07-2017","nav":"10.07790"},{"date":"06-07-2017","nav":"10.07470"},{"date":"05-07-2017","nav":"10.06910"},{"date":"04-07-2017","nav":"10.06290"},{"date":"03-07-2017","nav":"10.05540"},{"date":"30-06-2017","nav":"10.06170"},{"date":"29-06-2017","nav":"10.06140"},{"date":"28-06-2017","nav":"10.06250"},{"date":"27-06-2017","nav":"10.06400"},{"date":"23-06-2017","nav":"10.06170"},{"date":"22-06-2017","nav":"10.06240"},{"date":"21-06-2017","nav":"10.05870"},{"date":"20-06-2017","nav":"10.05620"},{"date":"19-06-2017","nav":"10.05600"},{"date":"16-06-2017","nav":"10.05000"},{"date":"15-06-2017","nav":"10.05080"},{"date":"14-06-2017","nav":"10.04710"},{"date":"13-06-2017","nav":"10.04440"},{"date":"12-06-2017","nav":"10.04290"},{"date":"09-06-2017","nav":"10.03700"}],"status":"SUCCESS"}