{"meta":{"fund_house":"UTI Mutual Fund","scheme_type":"IL&FS Mutual Fund","scheme_category":"IDF","scheme_code":141465,"scheme_name":"UTI Capital Protection Oriented Scheme - Series IX-II (1462 Days) - Regular Plan - IDCW","isin_growth":null,"isin_div_reinvestment":null},"data":[{"date":"08-06-2021","nav":"10.00010"},{"date":"07-06-2021","nav":"12.35270"},{"date":"04-06-2021","nav":"12.35050"},{"date":"03-06-2021","nav":"12.34980"},{"date":"02-06-2021","nav":"12.34910"},{"date":"01-06-2021","nav":"12.34840"},{"date":"31-05-2021","nav":"12.34780"},{"date":"28-05-2021","nav":"12.34170"},{"date":"27-05-2021","nav":"12.35020"},{"date":"26-05-2021","nav":"12.34940"},{"date":"25-05-2021","nav":"12.34960"},{"date":"24-05-2021","nav":"12.34730"},{"date":"21-05-2021","nav":"12.33920"},{"date":"20-05-2021","nav":"12.31730"},{"date":"19-05-2021","nav":"12.33070"},{"date":"18-05-2021","nav":"12.33590"},{"date":"17-05-2021","nav":"12.32140"},{"date":"14-05-2021","nav":"12.29820"},{"date":"12-05-2021","nav":"12.30900"},{"date":"11-05-2021","nav":"12.31640"},{"date":"10-05-2021","nav":"12.31750"},{"date":"07-05-2021","nav":"12.28250"},{"date":"06-05-2021","nav":"12.27370"},{"date":"05-05-2021","nav":"12.26490"},{"date":"04-05-2021","nav":"12.24520"},{"date":"03-05-2021","nav":"12.25570"},{"date":"30-04-2021","nav":"12.25060"},{"date":"29-04-2021","nav":"12.26610"},{"date":"28-04-2021","nav":"12.26660"},{"date":"27-04-2021","nav":"12.25500"},{"date":"26-04-2021","nav":"12.24130"},{"date":"23-04-2021","nav":"12.22320"},{"date":"22-04-2021","nav":"12.23150"},{"date":"20-04-2021","nav":"12.21940"},{"date":"19-04-2021","nav":"12.21670"},{"date":"16-04-2021","nav":"12.22930"},{"date":"15-04-2021","nav":"12.21990"},{"date":"13-04-2021","nav":"12.20670"},{"date":"12-04-2021","nav":"12.19070"},{"date":"09-04-2021","nav":"12.23030"},{"date":"08-04-2021","nav":"12.22840"},{"date":"07-04-2021","nav":"12.22510"},{"date":"06-04-2021","nav":"12.21550"},{"date":"05-04-2021","nav":"12.21280"},{"date":"01-04-2021","nav":"12.23340"},{"date":"31-03-2021","nav":"12.22100"},{"date":"30-03-2021","nav":"12.23130"},{"date":"26-03-2021","nav":"12.20530"},{"date":"25-03-2021","nav":"12.18870"},{"date":"24-03-2021","nav":"12.19820"},{"date":"23-03-2021","nav":"12.22060"},{"date":"22-03-2021","nav":"12.21610"},{"date":"19-03-2021","nav":"12.21470"},{"date":"18-03-2021","nav":"12.19590"},{"date":"17-03-2021","nav":"12.20750"},{"date":"16-03-2021","nav":"12.22470"},{"date":"15-03-2021","nav":"12.22610"},{"date":"12-03-2021","nav":"12.23560"},{"date":"10-03-2021","nav":"12.24180"},{"date":"09-03-2021","nav":"12.23370"},{"date":"08-03-2021","nav":"12.22890"},{"date":"05-03-2021","nav":"12.22480"},{"date":"04-03-2021","nav":"12.24440"},{"date":"03-03-2021","nav":"12.25130"},{"date":"02-03-2021","nav":"12.22620"},{"date":"01-03-2021","nav":"12.20880"},{"date":"26-02-2021","nav":"12.18950"},{"date":"25-02-2021","nav":"12.21680"},{"date":"24-02-2021","nav":"12.21080"},{"date":"23-02-2021","nav":"12.19220"},{"date":"22-02-2021","nav":"12.18110"},{"date":"19-02-2021","nav":"12.20120"},{"date":"18-02-2021","nav":"12.21860"},{"date":"17-02-2021","nav":"12.22410"},{"date":"16-02-2021","nav":"12.23480"},{"date":"15-02-2021","nav":"12.23430"},{"date":"12-02-2021","nav":"12.21940"},{"date":"11-02-2021","nav":"12.21990"},{"date":"10-02-2021","nav":"12.21800"},{"date":"09-02-2021","nav":"12.22380"},{"date":"08-02-2021","nav":"12.22830"},{"date":"05-02-2021","nav":"12.21230"},{"date":"04-02-2021","nav":"12.21250"},{"date":"03-02-2021","nav":"12.19620"},{"date":"02-02-2021","nav":"12.18460"},{"date":"01-02-2021","nav":"12.14310"},{"date":"29-01-2021","nav":"12.09370"},{"date":"28-01-2021","nav":"12.09580"},{"date":"27-01-2021","nav":"12.10160"},{"date":"25-01-2021","nav":"12.12560"},{"date":"22-01-2021","nav":"12.11950"},{"date":"21-01-2021","nav":"12.13680"},{"date":"20-01-2021","nav":"12.14240"},{"date":"19-01-2021","nav":"12.13710"},{"date":"18-01-2021","nav":"12.11810"},{"date":"15-01-2021","nav":"12.13690"},{"date":"14-01-2021","nav":"12.14090"},{"date":"13-01-2021","nav":"12.14060"},{"date":"12-01-2021","nav":"12.13850"},{"date":"11-01-2021","nav":"12.13140"},{"date":"08-01-2021","nav":"12.12080"},{"date":"07-01-2021","nav":"12.10830"},{"date":"06-01-2021","nav":"12.11200"},{"date":"05-01-2021","nav":"12.11050"},{"date":"04-01-2021","nav":"12.10630"},{"date":"01-01-2021","nav":"12.09870"},{"date":"31-12-2020","nav":"12.09080"},{"date":"30-12-2020","nav":"12.08790"},{"date":"29-12-2020","nav":"12.08860"},{"date":"28-12-2020","nav":"12.07940"},{"date":"24-12-2020","nav":"12.06670"},{"date":"23-12-2020","nav":"12.04740"},{"date":"22-12-2020","nav":"12.03430"},{"date":"21-12-2020","nav":"12.02110"},{"date":"18-12-2020","nav":"12.06900"},{"date":"17-12-2020","nav":"12.06550"},{"date":"16-12-2020","nav":"12.06220"},{"date":"15-12-2020","nav":"12.05900"},{"date":"14-12-2020","nav":"12.05960"},{"date":"11-12-2020","nav":"12.04790"},{"date":"10-12-2020","nav":"12.04370"},{"date":"09-12-2020","nav":"12.04550"},{"date":"08-12-2020","nav":"12.02990"},{"date":"07-12-2020","nav":"12.03270"},{"date":"04-12-2020","nav":"12.01960"},{"date":"03-12-2020","nav":"12.00220"},{"date":"02-12-2020","nav":"11.99740"},{"date":"01-12-2020","nav":"11.99550"},{"date":"27-11-2020","nav":"11.98110"},{"date":"26-11-2020","nav":"11.97760"},{"date":"25-11-2020","nav":"11.96760"},{"date":"24-11-2020","nav":"11.97670"},{"date":"23-11-2020","nav":"11.95490"},{"date":"20-11-2020","nav":"11.95040"},{"date":"19-11-2020","nav":"11.94380"},{"date":"18-11-2020","nav":"11.95890"},{"date":"17-11-2020","nav":"11.95250"},{"date":"13-11-2020","nav":"11.93850"},{"date":"12-11-2020","nav":"11.93110"},{"date":"11-11-2020","nav":"11.93410"},{"date":"10-11-2020","nav":"11.91390"},{"date":"09-11-2020","nav":"11.90550"},{"date":"06-11-2020","nav":"11.89370"},{"date":"05-11-2020","nav":"11.88800"},{"date":"04-11-2020","nav":"11.87440"},{"date":"03-11-2020","nav":"11.87150"},{"date":"02-11-2020","nav":"11.85300"},{"date":"30-10-2020","nav":"11.84130"},{"date":"29-10-2020","nav":"11.84150"},{"date":"28-10-2020","nav":"11.85080"},{"date":"27-10-2020","nav":"11.86590"},{"date":"26-10-2020","nav":"11.85830"},{"date":"23-10-2020","nav":"11.86870"},{"date":"22-10-2020","nav":"11.86230"},{"date":"21-10-2020","nav":"11.86290"},{"date":"20-10-2020","nav":"11.85830"},{"date":"19-10-2020","nav":"11.85320"},{"date":"16-10-2020","nav":"11.83870"},{"date":"15-10-2020","nav":"11.82830"},{"date":"14-10-2020","nav":"11.84870"},{"date":"13-10-2020","nav":"11.84730"},{"date":"12-10-2020","nav":"11.85580"},{"date":"09-10-2020","nav":"11.85210"},{"date":"08-10-2020","nav":"11.84470"},{"date":"07-10-2020","nav":"11.83910"},{"date":"06-10-2020","nav":"11.83450"},{"date":"05-10-2020","nav":"11.82330"},{"date":"01-10-2020","nav":"11.81170"},{"date":"30-09-2020","nav":"11.80190"},{"date":"29-09-2020","nav":"11.79770"},{"date":"28-09-2020","nav":"11.80530"},{"date":"25-09-2020","nav":"11.77690"},{"date":"24-09-2020","nav":"11.76040"},{"date":"23-09-2020","nav":"11.78270"},{"date":"22-09-2020","nav":"11.78570"},{"date":"21-09-2020","nav":"11.78940"},{"date":"18-09-2020","nav":"11.82260"},{"date":"17-09-2020","nav":"11.80600"},{"date":"16-09-2020","nav":"11.80150"},{"date":"15-09-2020","nav":"11.78830"},{"date":"14-09-2020","nav":"11.78050"},{"date":"11-09-2020","nav":"11.77060"},{"date":"10-09-2020","nav":"11.77220"},{"date":"09-09-2020","nav":"11.76950"},{"date":"08-09-2020","nav":"11.77280"},{"date":"07-09-2020","nav":"11.78520"},{"date":"04-09-2020","nav":"11.78000"},{"date":"03-09-2020","nav":"11.79450"},{"date":"02-09-2020","nav":"11.78870"},{"date":"01-09-2020","nav":"11.78460"},{"date":"31-08-2020","nav":"11.77860"},{"date":"28-08-2020","nav":"11.80810"},{"date":"27-08-2020","nav":"11.80040"},{"date":"26-08-2020","nav":"11.80000"},{"date":"25-08-2020","nav":"11.79310"},{"date":"24-08-2020","nav":"11.80070"},{"date":"21-08-2020","nav":"11.78800"},{"date":"20-08-2020","nav":"11.77510"},{"date":"19-08-2020","nav":"11.77610"},{"date":"18-08-2020","nav":"11.76970"},{"date":"17-08-2020","nav":"11.75710"},{"date":"14-08-2020","nav":"11.75190"},{"date":"13-08-2020","nav":"11.75610"},{"date":"12-08-2020","nav":"11.75430"},{"date":"11-08-2020","nav":"11.75650"},{"date":"10-08-2020","nav":"11.75320"},{"date":"07-08-2020","nav":"11.74280"},{"date":"06-08-2020","nav":"11.74450"},{"date":"05-08-2020","nav":"11.73990"},{"date":"04-08-2020","nav":"11.74310"},{"date":"03-08-2020","nav":"11.72390"},{"date":"31-07-2020","nav":"11.73010"},{"date":"30-07-2020","nav":"11.71950"},{"date":"29-07-2020","nav":"11.71990"},{"date":"28-07-2020","nav":"11.71080"},{"date":"27-07-2020","nav":"11.70090"},{"date":"24-07-2020","nav":"11.71510"},{"date":"23-07-2020","nav":"11.72460"},{"date":"22-07-2020","nav":"11.71520"},{"date":"21-07-2020","nav":"11.70900"},{"date":"20-07-2020","nav":"11.70460"},{"date":"17-07-2020","nav":"11.69290"},{"date":"16-07-2020","nav":"11.67860"},{"date":"15-07-2020","nav":"11.67420"},{"date":"14-07-2020","nav":"11.67210"},{"date":"13-07-2020","nav":"11.68160"},{"date":"10-07-2020","nav":"11.68510"},{"date":"09-07-2020","nav":"11.68980"},{"date":"08-07-2020","nav":"11.68190"},{"date":"07-07-2020","nav":"11.68120"},{"date":"06-07-2020","nav":"11.67450"},{"date":"03-07-2020","nav":"11.65890"},{"date":"02-07-2020","nav":"11.65380"},{"date":"01-07-2020","nav":"11.64440"},{"date":"30-06-2020","nav":"11.63630"},{"date":"29-06-2020","nav":"11.63410"},{"date":"26-06-2020","nav":"11.63490"},{"date":"25-06-2020","nav":"11.62860"},{"date":"24-06-2020","nav":"11.62330"},{"date":"23-06-2020","nav":"11.63640"},{"date":"22-06-2020","nav":"11.62320"},{"date":"19-06-2020","nav":"11.61820"},{"date":"18-06-2020","nav":"11.60820"},{"date":"17-06-2020","nav":"11.59080"},{"date":"16-06-2020","nav":"11.59270"},{"date":"15-06-2020","nav":"11.57900"},{"date":"12-06-2020","nav":"11.58480"},{"date":"11-06-2020","nav":"11.58200"},{"date":"10-06-2020","nav":"11.58980"},{"date":"09-06-2020","nav":"11.57870"},{"date":"08-06-2020","nav":"11.58030"},{"date":"05-06-2020","nav":"11.58300"},{"date":"04-06-2020","nav":"11.56440"},{"date":"03-06-2020","nav":"11.57240"},{"date":"02-06-2020","nav":"11.56410"},{"date":"01-06-2020","nav":"11.55870"},{"date":"29-05-2020","nav":"11.55510"},{"date":"28-05-2020","nav":"11.53670"},{"date":"27-05-2020","nav":"11.52310"},{"date":"26-05-2020","nav":"11.49840"},{"date":"22-05-2020","nav":"11.48290"},{"date":"21-05-2020","nav":"11.46270"},{"date":"20-05-2020","nav":"11.45270"},{"date":"19-05-2020","nav":"11.42580"},{"date":"18-05-2020","nav":"11.41380"},{"date":"15-05-2020","nav":"11.43300"},{"date":"14-05-2020","nav":"11.42980"},{"date":"13-05-2020","nav":"11.43370"},{"date":"12-05-2020","nav":"11.41960"},{"date":"11-05-2020","nav":"11.41110"},{"date":"08-05-2020","nav":"11.42210"},{"date":"07-05-2020","nav":"11.41140"},{"date":"06-05-2020","nav":"11.41540"},{"date":"05-05-2020","nav":"11.40350"},{"date":"04-05-2020","nav":"11.40540"},{"date":"30-04-2020","nav":"11.42870"},{"date":"29-04-2020","nav":"11.41830"},{"date":"28-04-2020","nav":"11.39560"},{"date":"27-04-2020","nav":"11.40100"},{"date":"24-04-2020","nav":"11.39280"},{"date":"23-04-2020","nav":"11.40650"},{"date":"22-04-2020","nav":"11.38330"},{"date":"21-04-2020","nav":"11.37220"},{"date":"20-04-2020","nav":"11.38830"},{"date":"17-04-2020","nav":"11.37230"},{"date":"16-04-2020","nav":"11.33190"},{"date":"15-04-2020","nav":"11.31060"},{"date":"13-04-2020","nav":"11.30070"},{"date":"09-04-2020","nav":"11.30050"},{"date":"08-04-2020","nav":"11.27860"},{"date":"07-04-2020","nav":"11.27730"},{"date":"03-04-2020","nav":"11.23080"},{"date":"01-04-2020","nav":"11.23750"},{"date":"31-03-2020","nav":"11.25760"},{"date":"30-03-2020","nav":"11.21890"},{"date":"27-03-2020","nav":"11.24040"},{"date":"26-03-2020","nav":"11.13530"},{"date":"25-03-2020","nav":"11.11240"},{"date":"24-03-2020","nav":"11.08040"},{"date":"23-03-2020","nav":"11.08160"},{"date":"20-03-2020","nav":"11.18710"},{"date":"19-03-2020","nav":"11.14790"},{"date":"18-03-2020","nav":"11.19120"},{"date":"17-03-2020","nav":"11.24450"},{"date":"16-03-2020","nav":"11.27730"},{"date":"13-03-2020","nav":"11.31970"},{"date":"12-03-2020","nav":"11.30650"},{"date":"11-03-2020","nav":"11.37950"},{"date":"09-03-2020","nav":"11.38390"},{"date":"06-03-2020","nav":"11.41170"},{"date":"05-03-2020","nav":"11.42610"},{"date":"04-03-2020","nav":"11.42810"},{"date":"03-03-2020","nav":"11.42320"},{"date":"02-03-2020","nav":"11.40120"},{"date":"28-02-2020","nav":"11.40680"},{"date":"27-02-2020","nav":"11.43920"},{"date":"26-02-2020","nav":"11.44210"},{"date":"25-02-2020","nav":"11.44520"},{"date":"24-02-2020","nav":"11.44520"},{"date":"20-02-2020","nav":"11.45650"},{"date":"19-02-2020","nav":"11.45260"},{"date":"18-02-2020","nav":"11.43950"},{"date":"17-02-2020","nav":"11.44670"},{"date":"14-02-2020","nav":"11.45320"},{"date":"13-02-2020","nav":"11.46130"},{"date":"12-02-2020","nav":"11.45660"},{"date":"11-02-2020","nav":"11.45030"},{"date":"10-02-2020","nav":"11.44240"},{"date":"07-02-2020","nav":"11.44590"},{"date":"06-02-2020","nav":"11.44110"},{"date":"05-02-2020","nav":"11.42220"},{"date":"04-02-2020","nav":"11.41200"},{"date":"03-02-2020","nav":"11.38170"},{"date":"31-01-2020","nav":"11.40370"},{"date":"30-01-2020","nav":"11.40910"},{"date":"29-01-2020","nav":"11.41560"},{"date":"28-01-2020","nav":"11.41070"},{"date":"27-01-2020","nav":"11.41060"},{"date":"24-01-2020","nav":"11.41080"},{"date":"23-01-2020","nav":"11.40570"},{"date":"22-01-2020","nav":"11.40220"},{"date":"21-01-2020","nav":"11.40330"},{"date":"20-01-2020","nav":"11.40380"},{"date":"17-01-2020","nav":"11.40100"},{"date":"16-01-2020","nav":"11.39640"},{"date":"15-01-2020","nav":"11.39300"},{"date":"14-01-2020","nav":"11.39330"},{"date":"13-01-2020","nav":"11.38990"},{"date":"10-01-2020","nav":"11.38600"},{"date":"09-01-2020","nav":"11.38120"},{"date":"08-01-2020","nav":"11.36300"},{"date":"07-01-2020","nav":"11.35840"},{"date":"06-01-2020","nav":"11.34850"},{"date":"03-01-2020","nav":"11.36080"},{"date":"02-01-2020","nav":"11.35370"},{"date":"01-01-2020","nav":"11.34570"},{"date":"31-12-2019","nav":"11.33470"},{"date":"30-12-2019","nav":"11.33540"},{"date":"27-12-2019","nav":"11.33230"},{"date":"26-12-2019","nav":"11.32080"},{"date":"24-12-2019","nav":"11.32190"},{"date":"23-12-2019","nav":"11.32310"},{"date":"20-12-2019","nav":"11.32550"},{"date":"19-12-2019","nav":"11.31940"},{"date":"18-12-2019","nav":"11.32330"},{"date":"17-12-2019","nav":"11.31230"},{"date":"16-12-2019","nav":"11.30190"},{"date":"13-12-2019","nav":"11.29990"},{"date":"12-12-2019","nav":"11.29690"},{"date":"11-12-2019","nav":"11.28800"},{"date":"10-12-2019","nav":"11.28350"},{"date":"09-12-2019","nav":"11.28590"},{"date":"06-12-2019","nav":"11.29300"},{"date":"05-12-2019","nav":"11.30610"},{"date":"04-12-2019","nav":"11.32250"},{"date":"03-12-2019","nav":"11.31060"},{"date":"02-12-2019","nav":"11.31320"},{"date":"29-11-2019","nav":"11.31490"},{"date":"28-11-2019","nav":"11.31570"},{"date":"27-11-2019","nav":"11.30890"},{"date":"26-11-2019","nav":"11.30740"},{"date":"25-11-2019","nav":"11.30300"},{"date":"22-11-2019","nav":"11.28770"},{"date":"21-11-2019","nav":"11.28590"},{"date":"20-11-2019","nav":"11.28160"},{"date":"19-11-2019","nav":"11.27440"},{"date":"18-11-2019","nav":"11.27410"},{"date":"15-11-2019","nav":"11.26490"},{"date":"14-11-2019","nav":"11.25810"},{"date":"13-11-2019","nav":"11.25310"},{"date":"11-11-2019","nav":"11.25980"},{"date":"08-11-2019","nav":"11.25310"},{"date":"07-11-2019","nav":"11.25670"},{"date":"06-11-2019","nav":"11.25420"},{"date":"05-11-2019","nav":"11.25180"},{"date":"04-11-2019","nav":"11.25640"},{"date":"01-11-2019","nav":"11.25030"},{"date":"31-10-2019","nav":"11.24420"},{"date":"30-10-2019","nav":"11.22570"},{"date":"29-10-2019","nav":"11.21920"},{"date":"25-10-2019","nav":"11.19690"},{"date":"24-10-2019","nav":"11.19420"},{"date":"23-10-2019","nav":"11.19980"},{"date":"22-10-2019","nav":"11.19120"},{"date":"18-10-2019","nav":"11.16940"},{"date":"17-10-2019","nav":"11.16110"},{"date":"16-10-2019","nav":"11.15520"},{"date":"15-10-2019","nav":"11.14920"},{"date":"14-10-2019","nav":"11.14040"},{"date":"11-10-2019","nav":"11.13570"},{"date":"10-10-2019","nav":"11.12890"},{"date":"09-10-2019","nav":"11.13260"},{"date":"07-10-2019","nav":"11.10560"},{"date":"04-10-2019","nav":"11.10030"},{"date":"03-10-2019","nav":"11.11390"},{"date":"01-10-2019","nav":"11.09930"},{"date":"30-09-2019","nav":"11.10380"},{"date":"27-09-2019","nav":"11.10860"},{"date":"26-09-2019","nav":"11.11100"},{"date":"25-09-2019","nav":"11.09980"},{"date":"24-09-2019","nav":"11.11360"},{"date":"23-09-2019","nav":"11.11560"},{"date":"20-09-2019","nav":"11.08870"},{"date":"19-09-2019","nav":"11.06890"},{"date":"18-09-2019","nav":"11.07510"},{"date":"17-09-2019","nav":"11.06820"},{"date":"16-09-2019","nav":"11.08320"},{"date":"13-09-2019","nav":"11.08290"},{"date":"12-09-2019","nav":"11.07800"},{"date":"11-09-2019","nav":"11.07180"},{"date":"09-09-2019","nav":"11.07040"},{"date":"06-09-2019","nav":"11.05100"},{"date":"05-09-2019","nav":"11.03880"},{"date":"04-09-2019","nav":"11.03710"},{"date":"03-09-2019","nav":"11.02750"},{"date":"30-08-2019","nav":"11.04070"},{"date":"29-08-2019","nav":"11.03020"},{"date":"28-08-2019","nav":"11.02960"},{"date":"27-08-2019","nav":"11.02880"},{"date":"26-08-2019","nav":"11.01570"},{"date":"23-08-2019","nav":"10.98870"},{"date":"22-08-2019","nav":"10.97980"},{"date":"21-08-2019","nav":"10.98580"},{"date":"20-08-2019","nav":"10.99460"},{"date":"19-08-2019","nav":"10.99470"},{"date":"16-08-2019","nav":"10.99090"},{"date":"14-08-2019","nav":"10.98280"},{"date":"13-08-2019","nav":"10.98160"},{"date":"09-08-2019","nav":"10.99510"},{"date":"08-08-2019","nav":"10.99360"},{"date":"07-08-2019","nav":"10.96360"},{"date":"06-08-2019","nav":"10.96030"},{"date":"05-08-2019","nav":"10.94250"},{"date":"02-08-2019","nav":"10.95820"},{"date":"01-08-2019","nav":"10.94970"},{"date":"31-07-2019","nav":"10.95270"},{"date":"30-07-2019","nav":"10.93810"},{"date":"29-07-2019","nav":"10.94940"},{"date":"26-07-2019","nav":"10.95530"},{"date":"25-07-2019","nav":"10.95370"},{"date":"24-07-2019","nav":"10.95830"},{"date":"23-07-2019","nav":"10.96290"},{"date":"22-07-2019","nav":"10.96140"},{"date":"19-07-2019","nav":"10.96430"},{"date":"18-07-2019","nav":"10.97220"},{"date":"17-07-2019","nav":"10.98170"},{"date":"16-07-2019","nav":"10.97850"},{"date":"15-07-2019","nav":"10.95970"},{"date":"12-07-2019","nav":"10.95150"},{"date":"11-07-2019","nav":"10.94950"},{"date":"10-07-2019","nav":"10.93980"},{"date":"09-07-2019","nav":"10.93700"},{"date":"08-07-2019","nav":"10.92940"},{"date":"05-07-2019","nav":"10.94200"},{"date":"04-07-2019","nav":"10.93970"},{"date":"03-07-2019","nav":"10.93420"},{"date":"02-07-2019","nav":"10.92610"},{"date":"01-07-2019","nav":"10.92560"},{"date":"28-06-2019","nav":"10.90970"},{"date":"27-06-2019","nav":"10.91160"},{"date":"26-06-2019","nav":"10.91280"},{"date":"25-06-2019","nav":"10.90840"},{"date":"24-06-2019","nav":"10.90230"},{"date":"21-06-2019","nav":"10.89070"},{"date":"20-06-2019","nav":"10.89330"},{"date":"19-06-2019","nav":"10.87480"},{"date":"18-06-2019","nav":"10.87490"},{"date":"17-06-2019","nav":"10.86360"},{"date":"14-06-2019","nav":"10.87060"},{"date":"13-06-2019","nav":"10.87040"},{"date":"12-06-2019","nav":"10.86480"},{"date":"11-06-2019","nav":"10.86610"},{"date":"10-06-2019","nav":"10.85960"},{"date":"07-06-2019","nav":"10.85690"},{"date":"06-06-2019","nav":"10.86810"},{"date":"04-06-2019","nav":"10.87050"},{"date":"03-06-2019","nav":"10.87280"},{"date":"31-05-2019","nav":"10.85740"},{"date":"30-05-2019","nav":"10.85850"},{"date":"29-05-2019","nav":"10.85210"},{"date":"28-05-2019","nav":"10.86050"},{"date":"27-05-2019","nav":"10.86170"},{"date":"24-05-2019","nav":"10.82440"},{"date":"23-05-2019","nav":"10.79850"},{"date":"22-05-2019","nav":"10.79720"},{"date":"21-05-2019","nav":"10.79070"},{"date":"20-05-2019","nav":"10.79690"},{"date":"17-05-2019","nav":"10.75730"},{"date":"16-05-2019","nav":"10.73480"},{"date":"15-05-2019","nav":"10.73060"},{"date":"14-05-2019","nav":"10.73590"},{"date":"13-05-2019","nav":"10.71340"},{"date":"10-05-2019","nav":"10.73070"},{"date":"09-05-2019","nav":"10.73300"},{"date":"08-05-2019","nav":"10.73120"},{"date":"07-05-2019","nav":"10.73820"},{"date":"06-05-2019","nav":"10.74720"},{"date":"03-05-2019","nav":"10.74710"},{"date":"02-05-2019","nav":"10.74750"},{"date":"30-04-2019","nav":"10.74590"},{"date":"26-04-2019","nav":"10.74280"},{"date":"25-04-2019","nav":"10.73620"},{"date":"24-04-2019","nav":"10.73810"},{"date":"23-04-2019","nav":"10.72680"},{"date":"22-04-2019","nav":"10.73420"},{"date":"18-04-2019","nav":"10.74280"},{"date":"16-04-2019","nav":"10.74950"},{"date":"15-04-2019","nav":"10.73800"},{"date":"12-04-2019","nav":"10.73250"},{"date":"11-04-2019","nav":"10.72660"},{"date":"10-04-2019","nav":"10.72350"},{"date":"09-04-2019","nav":"10.72570"},{"date":"08-04-2019","nav":"10.71910"},{"date":"05-04-2019","nav":"10.73000"},{"date":"04-04-2019","nav":"10.73050"},{"date":"03-04-2019","nav":"10.74070"},{"date":"02-04-2019","nav":"10.75180"},{"date":"01-04-2019","nav":"10.73650"},{"date":"29-03-2019","nav":"10.73000"},{"date":"28-03-2019","nav":"10.71490"},{"date":"27-03-2019","nav":"10.70210"},{"date":"26-03-2019","nav":"10.70220"},{"date":"25-03-2019","nav":"10.69390"},{"date":"22-03-2019","nav":"10.69670"},{"date":"20-03-2019","nav":"10.69540"},{"date":"19-03-2019","nav":"10.69700"},{"date":"18-03-2019","nav":"10.68890"},{"date":"15-03-2019","nav":"10.68040"},{"date":"14-03-2019","nav":"10.67550"},{"date":"13-03-2019","nav":"10.65840"},{"date":"12-03-2019","nav":"10.65960"},{"date":"11-03-2019","nav":"10.64040"},{"date":"08-03-2019","nav":"10.61880"},{"date":"07-03-2019","nav":"10.61960"},{"date":"06-03-2019","nav":"10.61810"},{"date":"05-03-2019","nav":"10.60310"},{"date":"01-03-2019","nav":"10.57300"},{"date":"28-02-2019","nav":"10.56000"},{"date":"27-02-2019","nav":"10.55120"},{"date":"26-02-2019","nav":"10.56100"},{"date":"25-02-2019","nav":"10.57350"},{"date":"22-02-2019","nav":"10.55800"},{"date":"21-02-2019","nav":"10.55350"},{"date":"20-02-2019","nav":"10.54320"},{"date":"19-02-2019","nav":"10.53110"},{"date":"18-02-2019","nav":"10.52670"},{"date":"15-02-2019","nav":"10.53920"},{"date":"14-02-2019","nav":"10.54720"},{"date":"13-02-2019","nav":"10.53730"},{"date":"12-02-2019","nav":"10.51570"},{"date":"11-02-2019","nav":"10.51920"},{"date":"08-02-2019","nav":"10.51640"},{"date":"07-02-2019","nav":"10.52120"},{"date":"06-02-2019","nav":"10.49000"},{"date":"05-02-2019","nav":"10.47850"},{"date":"04-02-2019","nav":"10.48460"},{"date":"01-02-2019","nav":"10.49560"},{"date":"31-01-2019","nav":"10.50700"},{"date":"30-01-2019","nav":"10.49740"},{"date":"29-01-2019","nav":"10.49610"},{"date":"28-01-2019","nav":"10.49570"},{"date":"25-01-2019","nav":"10.50720"},{"date":"24-01-2019","nav":"10.52250"},{"date":"23-01-2019","nav":"10.51860"},{"date":"22-01-2019","nav":"10.52750"},{"date":"21-01-2019","nav":"10.51700"},{"date":"18-01-2019","nav":"10.51130"},{"date":"17-01-2019","nav":"10.51880"},{"date":"16-01-2019","nav":"10.51880"},{"date":"15-01-2019","nav":"10.52040"},{"date":"14-01-2019","nav":"10.51400"},{"date":"11-01-2019","nav":"10.50440"},{"date":"10-01-2019","nav":"10.49870"},{"date":"09-01-2019","nav":"10.50020"},{"date":"08-01-2019","nav":"10.48950"},{"date":"07-01-2019","nav":"10.47500"},{"date":"04-01-2019","nav":"10.46670"},{"date":"03-01-2019","nav":"10.46000"},{"date":"02-01-2019","nav":"10.47060"},{"date":"01-01-2019","nav":"10.47570"},{"date":"31-12-2018","nav":"10.47210"},{"date":"28-12-2018","nav":"10.46700"},{"date":"27-12-2018","nav":"10.45880"},{"date":"26-12-2018","nav":"10.44670"},{"date":"24-12-2018","nav":"10.43770"},{"date":"21-12-2018","nav":"10.44610"},{"date":"20-12-2018","nav":"10.46370"},{"date":"19-12-2018","nav":"10.46260"},{"date":"18-12-2018","nav":"10.43900"},{"date":"17-12-2018","nav":"10.42980"},{"date":"14-12-2018","nav":"10.41900"},{"date":"13-12-2018","nav":"10.40700"},{"date":"12-12-2018","nav":"10.40370"},{"date":"11-12-2018","nav":"10.37810"},{"date":"10-12-2018","nav":"10.36770"},{"date":"07-12-2018","nav":"10.39040"},{"date":"06-12-2018","nav":"10.39050"},{"date":"05-12-2018","nav":"10.40040"},{"date":"04-12-2018","nav":"10.40340"},{"date":"03-12-2018","nav":"10.40710"},{"date":"30-11-2018","nav":"10.40480"},{"date":"29-11-2018","nav":"10.39480"},{"date":"28-11-2018","nav":"10.37180"},{"date":"27-11-2018","nav":"10.36750"},{"date":"26-11-2018","nav":"10.36480"},{"date":"22-11-2018","nav":"10.35430"},{"date":"21-11-2018","nav":"10.35710"},{"date":"20-11-2018","nav":"10.35180"},{"date":"19-11-2018","nav":"10.36050"},{"date":"16-11-2018","nav":"10.34940"},{"date":"15-11-2018","nav":"10.34490"},{"date":"14-11-2018","nav":"10.34740"},{"date":"13-11-2018","nav":"10.33660"},{"date":"12-11-2018","nav":"10.31800"},{"date":"09-11-2018","nav":"10.32430"},{"date":"06-11-2018","nav":"10.30760"},{"date":"05-11-2018","nav":"10.30310"},{"date":"02-11-2018","nav":"10.30070"},{"date":"01-11-2018","nav":"10.29080"},{"date":"31-10-2018","nav":"10.29120"},{"date":"30-10-2018","nav":"10.28470"},{"date":"29-10-2018","nav":"10.28530"},{"date":"26-10-2018","nav":"10.24910"},{"date":"25-10-2018","nav":"10.25640"},{"date":"24-10-2018","nav":"10.27310"},{"date":"23-10-2018","nav":"10.27220"},{"date":"22-10-2018","nav":"10.28360"},{"date":"19-10-2018","nav":"10.27990"},{"date":"17-10-2018","nav":"10.27880"},{"date":"16-10-2018","nav":"10.28320"},{"date":"15-10-2018","nav":"10.26260"},{"date":"12-10-2018","nav":"10.24430"},{"date":"11-10-2018","nav":"10.22340"},{"date":"10-10-2018","nav":"10.23850"},{"date":"09-10-2018","nav":"10.20770"},{"date":"08-10-2018","nav":"10.22020"},{"date":"05-10-2018","nav":"10.22420"},{"date":"04-10-2018","nav":"10.23060"},{"date":"03-10-2018","nav":"10.24750"},{"date":"01-10-2018","nav":"10.26280"},{"date":"28-09-2018","nav":"10.24330"},{"date":"27-09-2018","nav":"10.24250"},{"date":"26-09-2018","nav":"10.25140"},{"date":"25-09-2018","nav":"10.25030"},{"date":"24-09-2018","nav":"10.24440"},{"date":"21-09-2018","nav":"10.27400"},{"date":"19-09-2018","nav":"10.28880"},{"date":"18-09-2018","nav":"10.28800"},{"date":"17-09-2018","nav":"10.29580"},{"date":"14-09-2018","nav":"10.30130"},{"date":"12-09-2018","nav":"10.27560"},{"date":"11-09-2018","nav":"10.27230"},{"date":"10-09-2018","nav":"10.29640"},{"date":"07-09-2018","nav":"10.32420"},{"date":"06-09-2018","nav":"10.31700"},{"date":"05-09-2018","nav":"10.31210"},{"date":"04-09-2018","nav":"10.31750"},{"date":"03-09-2018","nav":"10.34170"},{"date":"31-08-2018","nav":"10.34320"},{"date":"30-08-2018","nav":"10.33760"},{"date":"29-08-2018","nav":"10.33060"},{"date":"28-08-2018","nav":"10.32730"},{"date":"27-08-2018","nav":"10.33160"},{"date":"24-08-2018","nav":"10.31960"},{"date":"23-08-2018","nav":"10.32780"},{"date":"21-08-2018","nav":"10.32680"},{"date":"20-08-2018","nav":"10.31220"},{"date":"17-08-2018","nav":"10.30650"},{"date":"16-08-2018","nav":"10.29460"},{"date":"14-08-2018","nav":"10.29280"},{"date":"13-08-2018","nav":"10.27810"},{"date":"10-08-2018","nav":"10.27700"},{"date":"09-08-2018","nav":"10.28290"},{"date":"08-08-2018","nav":"10.27860"},{"date":"07-08-2018","nav":"10.27400"},{"date":"06-08-2018","nav":"10.27860"},{"date":"03-08-2018","nav":"10.27870"},{"date":"02-08-2018","nav":"10.26990"},{"date":"01-08-2018","nav":"10.26910"},{"date":"31-07-2018","nav":"10.25910"},{"date":"30-07-2018","nav":"10.25890"},{"date":"27-07-2018","nav":"10.25190"},{"date":"26-07-2018","nav":"10.23890"},{"date":"25-07-2018","nav":"10.22230"},{"date":"24-07-2018","nav":"10.22100"},{"date":"23-07-2018","nav":"10.20330"},{"date":"20-07-2018","nav":"10.18820"},{"date":"19-07-2018","nav":"10.18280"},{"date":"18-07-2018","nav":"10.18510"},{"date":"17-07-2018","nav":"10.19650"},{"date":"16-07-2018","nav":"10.18120"},{"date":"13-07-2018","nav":"10.19680"},{"date":"12-07-2018","nav":"10.19880"},{"date":"11-07-2018","nav":"10.18730"},{"date":"10-07-2018","nav":"10.18940"},{"date":"09-07-2018","nav":"10.17300"},{"date":"06-07-2018","nav":"10.15880"},{"date":"05-07-2018","nav":"10.15980"},{"date":"04-07-2018","nav":"10.16020"},{"date":"03-07-2018","nav":"10.15140"},{"date":"02-07-2018","nav":"10.14520"},{"date":"29-06-2018","nav":"10.14540"},{"date":"28-06-2018","nav":"10.13950"},{"date":"27-06-2018","nav":"10.15110"},{"date":"26-06-2018","nav":"10.16510"},{"date":"25-06-2018","nav":"10.16290"},{"date":"22-06-2018","nav":"10.17380"},{"date":"21-06-2018","nav":"10.16910"},{"date":"20-06-2018","nav":"10.17100"},{"date":"19-06-2018","nav":"10.16250"},{"date":"18-06-2018","nav":"10.15620"},{"date":"15-06-2018","nav":"10.14540"},{"date":"14-06-2018","nav":"10.13850"},{"date":"13-06-2018","nav":"10.13500"},{"date":"12-06-2018","nav":"10.12960"},{"date":"11-06-2018","nav":"10.12300"},{"date":"08-06-2018","nav":"10.11070"},{"date":"07-06-2018","nav":"10.10340"},{"date":"06-06-2018","nav":"10.09620"},{"date":"05-06-2018","nav":"10.09900"},{"date":"04-06-2018","nav":"10.10470"},{"date":"01-06-2018","nav":"10.11650"},{"date":"31-05-2018","nav":"10.12740"},{"date":"30-05-2018","nav":"10.13710"},{"date":"29-05-2018","nav":"10.14340"},{"date":"28-05-2018","nav":"10.14930"},{"date":"25-05-2018","nav":"10.12450"},{"date":"24-05-2018","nav":"10.09570"},{"date":"23-05-2018","nav":"10.09620"},{"date":"22-05-2018","nav":"10.10070"},{"date":"21-05-2018","nav":"10.09420"},{"date":"18-05-2018","nav":"10.10830"},{"date":"17-05-2018","nav":"10.11510"},{"date":"16-05-2018","nav":"10.13040"},{"date":"15-05-2018","nav":"10.14420"},{"date":"14-05-2018","nav":"10.16130"},{"date":"11-05-2018","nav":"10.16030"},{"date":"10-05-2018","nav":"10.15250"},{"date":"09-05-2018","nav":"10.16600"},{"date":"08-05-2018","nav":"10.17250"},{"date":"07-05-2018","nav":"10.15940"},{"date":"04-05-2018","nav":"10.14980"},{"date":"03-05-2018","nav":"10.15900"},{"date":"02-05-2018","nav":"10.16440"},{"date":"30-04-2018","nav":"10.17120"},{"date":"27-04-2018","nav":"10.16290"},{"date":"26-04-2018","nav":"10.14970"},{"date":"25-04-2018","nav":"10.16180"},{"date":"24-04-2018","nav":"10.18580"},{"date":"23-04-2018","nav":"10.19490"},{"date":"20-04-2018","nav":"10.19940"},{"date":"19-04-2018","nav":"10.21410"},{"date":"18-04-2018","nav":"10.22080"},{"date":"17-04-2018","nav":"10.23550"},{"date":"16-04-2018","nav":"10.22860"},{"date":"13-04-2018","nav":"10.22120"},{"date":"12-04-2018","nav":"10.21370"},{"date":"11-04-2018","nav":"10.21130"},{"date":"10-04-2018","nav":"10.22670"},{"date":"09-04-2018","nav":"10.24250"},{"date":"06-04-2018","nav":"10.24040"},{"date":"05-04-2018","nav":"10.23260"},{"date":"04-04-2018","nav":"10.20490"},{"date":"03-04-2018","nav":"10.21720"},{"date":"02-04-2018","nav":"10.20440"},{"date":"28-03-2018","nav":"10.18270"},{"date":"27-03-2018","nav":"10.18900"},{"date":"26-03-2018","nav":"10.16260"},{"date":"23-03-2018","nav":"10.15690"},{"date":"22-03-2018","nav":"10.16870"},{"date":"21-03-2018","nav":"10.17510"},{"date":"20-03-2018","nav":"10.17450"},{"date":"19-03-2018","nav":"10.16890"},{"date":"16-03-2018","nav":"10.17920"},{"date":"15-03-2018","nav":"10.18560"},{"date":"14-03-2018","nav":"10.17430"},{"date":"13-03-2018","nav":"10.17500"},{"date":"12-03-2018","nav":"10.16270"},{"date":"09-03-2018","nav":"10.13900"},{"date":"08-03-2018","nav":"10.14400"},{"date":"07-03-2018","nav":"10.13100"},{"date":"06-03-2018","nav":"10.12830"},{"date":"05-03-2018","nav":"10.14580"},{"date":"01-03-2018","nav":"10.14720"},{"date":"28-02-2018","nav":"10.14800"},{"date":"27-02-2018","nav":"10.15990"},{"date":"26-02-2018","nav":"10.16430"},{"date":"23-02-2018","nav":"10.15110"},{"date":"22-02-2018","nav":"10.12820"},{"date":"21-02-2018","nav":"10.14300"},{"date":"20-02-2018","nav":"10.14570"},{"date":"19-02-2018","nav":"10.15970"},{"date":"16-02-2018","nav":"10.16760"},{"date":"15-02-2018","nav":"10.17260"},{"date":"14-02-2018","nav":"10.18100"},{"date":"12-02-2018","nav":"10.18340"},{"date":"09-02-2018","nav":"10.17280"},{"date":"08-02-2018","nav":"10.18340"},{"date":"07-02-2018","nav":"10.16030"},{"date":"06-02-2018","nav":"10.14280"},{"date":"05-02-2018","nav":"10.15270"},{"date":"02-02-2018","nav":"10.15720"},{"date":"01-02-2018","nav":"10.18420"},{"date":"31-01-2018","nav":"10.20670"},{"date":"30-01-2018","nav":"10.20960"},{"date":"29-01-2018","nav":"10.22870"},{"date":"25-01-2018","nav":"10.24370"},{"date":"24-01-2018","nav":"10.24770"},{"date":"23-01-2018","nav":"10.24550"},{"date":"22-01-2018","nav":"10.23390"},{"date":"19-01-2018","nav":"10.22890"},{"date":"18-01-2018","nav":"10.21840"},{"date":"17-01-2018","nav":"10.22350"},{"date":"16-01-2018","nav":"10.20170"},{"date":"15-01-2018","nav":"10.21960"},{"date":"12-01-2018","nav":"10.19950"},{"date":"11-01-2018","nav":"10.20260"},{"date":"10-01-2018","nav":"10.19820"},{"date":"09-01-2018","nav":"10.21140"},{"date":"08-01-2018","nav":"10.20840"},{"date":"05-01-2018","nav":"10.20060"},{"date":"04-01-2018","nav":"10.18230"},{"date":"03-01-2018","nav":"10.17520"},{"date":"02-01-2018","nav":"10.17720"},{"date":"01-01-2018","nav":"10.17750"},{"date":"29-12-2017","nav":"10.17320"},{"date":"28-12-2017","nav":"10.15770"},{"date":"27-12-2017","nav":"10.17160"},{"date":"26-12-2017","nav":"10.17170"},{"date":"22-12-2017","nav":"10.17150"},{"date":"21-12-2017","nav":"10.18070"},{"date":"20-12-2017","nav":"10.18500"},{"date":"19-12-2017","nav":"10.19100"},{"date":"18-12-2017","nav":"10.18660"},{"date":"15-12-2017","nav":"10.17900"},{"date":"14-12-2017","nav":"10.17230"},{"date":"13-12-2017","nav":"10.16970"},{"date":"12-12-2017","nav":"10.17630"},{"date":"11-12-2017","nav":"10.18860"},{"date":"08-12-2017","nav":"10.19160"},{"date":"07-12-2017","nav":"10.18270"},{"date":"06-12-2017","nav":"10.17290"},{"date":"05-12-2017","nav":"10.17790"},{"date":"04-12-2017","nav":"10.18000"},{"date":"01-12-2017","nav":"10.18100"},{"date":"30-11-2017","nav":"10.18820"},{"date":"29-11-2017","nav":"10.19360"},{"date":"28-11-2017","nav":"10.19430"},{"date":"27-11-2017","nav":"10.20270"},{"date":"24-11-2017","nav":"10.19460"},{"date":"23-11-2017","nav":"10.19220"},{"date":"22-11-2017","nav":"10.20150"},{"date":"21-11-2017","nav":"10.21610"},{"date":"20-11-2017","nav":"10.20800"},{"date":"17-11-2017","nav":"10.18520"},{"date":"16-11-2017","nav":"10.16920"},{"date":"15-11-2017","nav":"10.16950"},{"date":"14-11-2017","nav":"10.17250"},{"date":"13-11-2017","nav":"10.18340"},{"date":"10-11-2017","nav":"10.18510"},{"date":"09-11-2017","nav":"10.18640"},{"date":"08-11-2017","nav":"10.18070"},{"date":"07-11-2017","nav":"10.18470"},{"date":"06-11-2017","nav":"10.19600"},{"date":"03-11-2017","nav":"10.19730"},{"date":"02-11-2017","nav":"10.19420"},{"date":"01-11-2017","nav":"10.18520"},{"date":"31-10-2017","nav":"10.18060"},{"date":"30-10-2017","nav":"10.17920"},{"date":"27-10-2017","nav":"10.17400"},{"date":"26-10-2017","nav":"10.16740"},{"date":"25-10-2017","nav":"10.16750"},{"date":"24-10-2017","nav":"10.16050"},{"date":"23-10-2017","nav":"10.16040"},{"date":"18-10-2017","nav":"10.16620"},{"date":"17-10-2017","nav":"10.16650"},{"date":"16-10-2017","nav":"10.16590"},{"date":"13-10-2017","nav":"10.15380"},{"date":"12-10-2017","nav":"10.14530"},{"date":"11-10-2017","nav":"10.13770"},{"date":"10-10-2017","nav":"10.13880"},{"date":"09-10-2017","nav":"10.14000"},{"date":"06-10-2017","nav":"10.13940"},{"date":"05-10-2017","nav":"10.13560"},{"date":"04-10-2017","nav":"10.13160"},{"date":"03-10-2017","nav":"10.13430"},{"date":"29-09-2017","nav":"10.12180"},{"date":"28-09-2017","nav":"10.12060"},{"date":"27-09-2017","nav":"10.10760"},{"date":"26-09-2017","nav":"10.11310"},{"date":"25-09-2017","nav":"10.11770"},{"date":"22-09-2017","nav":"10.11350"},{"date":"21-09-2017","nav":"10.12150"},{"date":"20-09-2017","nav":"10.13090"},{"date":"19-09-2017","nav":"10.13090"},{"date":"18-09-2017","nav":"10.12790"},{"date":"15-09-2017","nav":"10.12780"},{"date":"14-09-2017","nav":"10.13050"},{"date":"13-09-2017","nav":"10.13010"},{"date":"12-09-2017","nav":"10.12790"},{"date":"11-09-2017","nav":"10.13070"},{"date":"08-09-2017","nav":"10.13020"},{"date":"07-09-2017","nav":"10.12910"},{"date":"06-09-2017","nav":"10.12900"},{"date":"05-09-2017","nav":"10.12760"},{"date":"04-09-2017","nav":"10.12860"},{"date":"01-09-2017","nav":"10.12290"},{"date":"31-08-2017","nav":"10.11540"},{"date":"30-08-2017","nav":"10.11220"},{"date":"29-08-2017","nav":"10.11170"},{"date":"28-08-2017","nav":"10.11040"},{"date":"24-08-2017","nav":"10.10750"},{"date":"23-08-2017","nav":"10.10460"},{"date":"22-08-2017","nav":"10.10380"},{"date":"21-08-2017","nav":"10.10280"},{"date":"18-08-2017","nav":"10.09910"},{"date":"17-08-2017","nav":"10.09660"},{"date":"16-08-2017","nav":"10.09600"},{"date":"14-08-2017","nav":"10.09660"},{"date":"11-08-2017","nav":"10.09300"},{"date":"10-08-2017","nav":"10.09430"},{"date":"09-08-2017","nav":"10.09940"},{"date":"08-08-2017","nav":"10.09600"},{"date":"07-08-2017","nav":"10.09470"},{"date":"04-08-2017","nav":"10.09270"},{"date":"03-08-2017","nav":"10.09050"},{"date":"02-08-2017","nav":"10.07690"},{"date":"01-08-2017","nav":"10.07850"},{"date":"31-07-2017","nav":"10.07840"},{"date":"28-07-2017","nav":"10.07650"},{"date":"27-07-2017","nav":"10.07430"},{"date":"26-07-2017","nav":"10.07140"},{"date":"25-07-2017","nav":"10.07310"},{"date":"24-07-2017","nav":"10.07180"},{"date":"21-07-2017","nav":"10.06880"},{"date":"20-07-2017","nav":"10.06530"},{"date":"19-07-2017","nav":"10.06320"},{"date":"18-07-2017","nav":"10.06100"},{"date":"17-07-2017","nav":"10.05930"},{"date":"14-07-2017","nav":"10.05410"},{"date":"13-07-2017","nav":"10.05320"},{"date":"12-07-2017","nav":"10.05140"},{"date":"11-07-2017","nav":"10.04910"},{"date":"10-07-2017","nav":"10.04700"},{"date":"07-07-2017","nav":"10.04230"},{"date":"06-07-2017","nav":"10.04120"},{"date":"05-07-2017","nav":"10.03870"},{"date":"04-07-2017","nav":"10.03390"},{"date":"03-07-2017","nav":"10.02950"},{"date":"30-06-2017","nav":"10.03070"},{"date":"29-06-2017","nav":"10.03020"},{"date":"28-06-2017","nav":"10.02900"},{"date":"27-06-2017","nav":"10.02770"},{"date":"23-06-2017","nav":"10.02290"},{"date":"22-06-2017","nav":"10.02160"},{"date":"21-06-2017","nav":"10.02060"},{"date":"20-06-2017","nav":"10.01960"},{"date":"19-06-2017","nav":"10.01860"},{"date":"16-06-2017","nav":"10.01560"},{"date":"15-06-2017","nav":"10.01450"},{"date":"14-06-2017","nav":"10.01350"},{"date":"13-06-2017","nav":"10.01250"}],"status":"SUCCESS"}