{"meta":{"fund_house":"Nippon India Mutual Fund","scheme_type":"IL&FS Mutual Fund","scheme_category":"IDF","scheme_code":141583,"scheme_name":"Nippon India Dual Advantage Fixed Tenure Fund XI- Plan C- Direct Plan- Growth Option","isin_growth":null,"isin_div_reinvestment":null},"data":[{"date":"19-04-2021","nav":"12.77730"},{"date":"16-04-2021","nav":"12.77520"},{"date":"15-04-2021","nav":"12.77460"},{"date":"12-04-2021","nav":"12.73340"},{"date":"09-04-2021","nav":"12.85260"},{"date":"08-04-2021","nav":"12.86180"},{"date":"07-04-2021","nav":"12.85960"},{"date":"06-04-2021","nav":"12.83280"},{"date":"05-04-2021","nav":"12.82810"},{"date":"31-03-2021","nav":"12.82930"},{"date":"30-03-2021","nav":"12.84140"},{"date":"26-03-2021","nav":"12.78810"},{"date":"25-03-2021","nav":"12.74810"},{"date":"24-03-2021","nav":"12.78750"},{"date":"23-03-2021","nav":"12.84740"},{"date":"22-03-2021","nav":"12.83680"},{"date":"19-03-2021","nav":"12.83300"},{"date":"18-03-2021","nav":"12.80110"},{"date":"17-03-2021","nav":"12.83900"},{"date":"16-03-2021","nav":"12.89050"},{"date":"15-03-2021","nav":"12.89700"},{"date":"12-03-2021","nav":"12.90790"},{"date":"10-03-2021","nav":"12.93400"},{"date":"09-03-2021","nav":"12.91820"},{"date":"08-03-2021","nav":"12.92170"},{"date":"05-03-2021","nav":"12.89300"},{"date":"04-03-2021","nav":"12.93840"},{"date":"03-03-2021","nav":"12.96660"},{"date":"02-03-2021","nav":"12.90900"},{"date":"01-03-2021","nav":"12.87620"},{"date":"26-02-2021","nav":"12.84030"},{"date":"25-02-2021","nav":"12.92780"},{"date":"24-02-2021","nav":"12.89070"},{"date":"23-02-2021","nav":"12.83470"},{"date":"22-02-2021","nav":"12.81290"},{"date":"18-02-2021","nav":"12.90790"},{"date":"17-02-2021","nav":"12.90050"},{"date":"16-02-2021","nav":"12.89390"},{"date":"15-02-2021","nav":"12.89730"},{"date":"12-02-2021","nav":"12.86100"},{"date":"11-02-2021","nav":"12.86610"},{"date":"10-02-2021","nav":"12.85150"},{"date":"09-02-2021","nav":"12.85630"},{"date":"08-02-2021","nav":"12.85660"},{"date":"05-02-2021","nav":"12.81390"},{"date":"04-02-2021","nav":"12.79580"},{"date":"03-02-2021","nav":"12.76730"},{"date":"02-02-2021","nav":"12.73630"},{"date":"01-02-2021","nav":"12.66780"},{"date":"29-01-2021","nav":"12.54270"},{"date":"28-01-2021","nav":"12.56630"},{"date":"27-01-2021","nav":"12.57920"},{"date":"25-01-2021","nav":"12.62790"},{"date":"22-01-2021","nav":"12.65600"},{"date":"21-01-2021","nav":"12.69390"},{"date":"20-01-2021","nav":"12.71470"},{"date":"19-01-2021","nav":"12.69110"},{"date":"18-01-2021","nav":"12.65280"},{"date":"15-01-2021","nav":"12.68680"},{"date":"14-01-2021","nav":"12.71350"},{"date":"13-01-2021","nav":"12.70950"},{"date":"12-01-2021","nav":"12.68650"},{"date":"11-01-2021","nav":"12.66060"},{"date":"08-01-2021","nav":"12.63930"},{"date":"07-01-2021","nav":"12.61290"},{"date":"06-01-2021","nav":"12.59920"},{"date":"05-01-2021","nav":"12.60120"},{"date":"04-01-2021","nav":"12.59340"},{"date":"01-01-2021","nav":"12.55310"},{"date":"31-12-2020","nav":"12.53760"},{"date":"30-12-2020","nav":"12.53390"},{"date":"29-12-2020","nav":"12.52950"},{"date":"28-12-2020","nav":"12.51920"},{"date":"24-12-2020","nav":"12.49590"},{"date":"23-12-2020","nav":"12.46540"},{"date":"22-12-2020","nav":"12.42090"},{"date":"21-12-2020","nav":"12.39050"},{"date":"18-12-2020","nav":"12.49270"},{"date":"17-12-2020","nav":"12.48630"},{"date":"16-12-2020","nav":"12.48250"},{"date":"15-12-2020","nav":"12.46080"},{"date":"14-12-2020","nav":"12.46600"},{"date":"11-12-2020","nav":"12.44390"},{"date":"10-12-2020","nav":"12.43200"},{"date":"09-12-2020","nav":"12.44120"},{"date":"08-12-2020","nav":"12.42410"},{"date":"07-12-2020","nav":"12.42170"},{"date":"04-12-2020","nav":"12.38610"},{"date":"03-12-2020","nav":"12.35740"},{"date":"02-12-2020","nav":"12.33860"},{"date":"01-12-2020","nav":"12.32410"},{"date":"27-11-2020","nav":"12.28740"},{"date":"26-11-2020","nav":"12.28940"},{"date":"25-11-2020","nav":"12.25970"},{"date":"24-11-2020","nav":"12.29120"},{"date":"23-11-2020","nav":"12.26850"},{"date":"20-11-2020","nav":"12.26100"},{"date":"19-11-2020","nav":"12.24830"},{"date":"18-11-2020","nav":"12.27800"},{"date":"17-11-2020","nav":"12.26040"},{"date":"13-11-2020","nav":"12.21400"},{"date":"12-11-2020","nav":"12.20470"},{"date":"11-11-2020","nav":"12.21340"},{"date":"10-11-2020","nav":"12.18610"},{"date":"09-11-2020","nav":"12.14890"},{"date":"06-11-2020","nav":"12.10490"},{"date":"05-11-2020","nav":"12.08290"},{"date":"04-11-2020","nav":"12.03550"},{"date":"03-11-2020","nav":"12.02150"},{"date":"02-11-2020","nav":"11.99660"},{"date":"29-10-2020","nav":"11.97600"},{"date":"28-10-2020","nav":"11.98900"},{"date":"27-10-2020","nav":"12.01310"},{"date":"26-10-2020","nav":"12.00270"},{"date":"23-10-2020","nav":"12.03920"},{"date":"22-10-2020","nav":"12.02360"},{"date":"21-10-2020","nav":"12.01790"},{"date":"20-10-2020","nav":"11.99900"},{"date":"19-10-2020","nav":"11.99370"},{"date":"16-10-2020","nav":"11.96220"},{"date":"15-10-2020","nav":"11.93730"},{"date":"14-10-2020","nav":"11.98660"},{"date":"13-10-2020","nav":"11.98020"},{"date":"12-10-2020","nav":"11.98320"},{"date":"09-10-2020","nav":"11.98340"},{"date":"08-10-2020","nav":"11.96030"},{"date":"07-10-2020","nav":"11.94960"},{"date":"06-10-2020","nav":"11.94610"},{"date":"05-10-2020","nav":"11.93090"},{"date":"01-10-2020","nav":"11.90910"},{"date":"30-09-2020","nav":"11.87950"},{"date":"29-09-2020","nav":"11.88850"},{"date":"28-09-2020","nav":"11.90460"},{"date":"25-09-2020","nav":"11.86170"},{"date":"24-09-2020","nav":"11.80630"},{"date":"23-09-2020","nav":"11.87180"},{"date":"22-09-2020","nav":"11.89090"},{"date":"21-09-2020","nav":"11.90360"},{"date":"18-09-2020","nav":"11.96520"},{"date":"17-09-2020","nav":"11.96470"},{"date":"16-09-2020","nav":"11.98070"},{"date":"15-09-2020","nav":"11.97380"},{"date":"14-09-2020","nav":"11.95530"},{"date":"11-09-2020","nav":"11.94090"},{"date":"10-09-2020","nav":"11.93690"},{"date":"09-09-2020","nav":"11.91000"},{"date":"08-09-2020","nav":"11.92680"},{"date":"07-09-2020","nav":"11.95210"},{"date":"04-09-2020","nav":"11.94980"},{"date":"03-09-2020","nav":"11.99760"},{"date":"02-09-2020","nav":"12.00480"},{"date":"01-09-2020","nav":"11.98730"},{"date":"31-08-2020","nav":"11.96880"},{"date":"28-08-2020","nav":"12.03470"},{"date":"27-08-2020","nav":"12.01080"},{"date":"26-08-2020","nav":"12.00400"},{"date":"25-08-2020","nav":"11.99220"},{"date":"24-08-2020","nav":"11.98470"},{"date":"21-08-2020","nav":"11.97020"},{"date":"20-08-2020","nav":"11.95240"},{"date":"19-08-2020","nav":"11.94670"},{"date":"18-08-2020","nav":"11.93330"},{"date":"17-08-2020","nav":"11.90680"},{"date":"14-08-2020","nav":"11.89320"},{"date":"13-08-2020","nav":"11.91910"},{"date":"12-08-2020","nav":"11.89610"},{"date":"11-08-2020","nav":"11.88460"},{"date":"10-08-2020","nav":"11.86820"},{"date":"07-08-2020","nav":"11.84030"},{"date":"06-08-2020","nav":"11.83250"},{"date":"05-08-2020","nav":"11.81490"},{"date":"04-08-2020","nav":"11.80560"},{"date":"03-08-2020","nav":"11.78240"},{"date":"31-07-2020","nav":"11.79430"},{"date":"30-07-2020","nav":"11.79000"},{"date":"29-07-2020","nav":"11.81620"},{"date":"28-07-2020","nav":"11.82240"},{"date":"27-07-2020","nav":"11.80640"},{"date":"24-07-2020","nav":"11.82370"},{"date":"23-07-2020","nav":"11.83930"},{"date":"22-07-2020","nav":"11.81740"},{"date":"21-07-2020","nav":"11.81640"},{"date":"20-07-2020","nav":"11.79150"},{"date":"17-07-2020","nav":"11.77110"},{"date":"16-07-2020","nav":"11.73500"},{"date":"15-07-2020","nav":"11.71190"},{"date":"14-07-2020","nav":"11.71740"},{"date":"13-07-2020","nav":"11.74850"},{"date":"10-07-2020","nav":"11.74000"},{"date":"09-07-2020","nav":"11.74800"},{"date":"08-07-2020","nav":"11.73170"},{"date":"07-07-2020","nav":"11.73710"},{"date":"06-07-2020","nav":"11.73280"},{"date":"03-07-2020","nav":"11.70250"},{"date":"02-07-2020","nav":"11.68420"},{"date":"01-07-2020","nav":"11.66300"},{"date":"30-06-2020","nav":"11.63420"},{"date":"29-06-2020","nav":"11.63740"},{"date":"26-06-2020","nav":"11.66980"},{"date":"25-06-2020","nav":"11.64820"},{"date":"24-06-2020","nav":"11.64590"},{"date":"23-06-2020","nav":"11.68010"},{"date":"22-06-2020","nav":"11.64910"},{"date":"19-06-2020","nav":"11.61800"},{"date":"18-06-2020","nav":"11.58490"},{"date":"17-06-2020","nav":"11.54260"},{"date":"16-06-2020","nav":"11.54160"},{"date":"15-06-2020","nav":"11.53710"},{"date":"12-06-2020","nav":"11.56340"},{"date":"11-06-2020","nav":"11.55070"},{"date":"10-06-2020","nav":"11.58990"},{"date":"09-06-2020","nav":"11.58530"},{"date":"08-06-2020","nav":"11.61200"},{"date":"05-06-2020","nav":"11.58840"},{"date":"04-06-2020","nav":"11.53350"},{"date":"03-06-2020","nav":"11.52750"},{"date":"02-06-2020","nav":"11.52180"},{"date":"01-06-2020","nav":"11.50680"},{"date":"29-05-2020","nav":"11.45260"},{"date":"28-05-2020","nav":"11.42810"},{"date":"27-05-2020","nav":"11.39120"},{"date":"26-05-2020","nav":"11.34160"},{"date":"22-05-2020","nav":"11.33670"},{"date":"21-05-2020","nav":"11.34460"},{"date":"20-05-2020","nav":"11.31650"},{"date":"19-05-2020","nav":"11.28120"},{"date":"18-05-2020","nav":"11.26820"},{"date":"15-05-2020","nav":"11.32640"},{"date":"14-05-2020","nav":"11.32580"},{"date":"13-05-2020","nav":"11.35620"},{"date":"12-05-2020","nav":"11.31520"},{"date":"11-05-2020","nav":"11.30340"},{"date":"08-05-2020","nav":"11.30260"},{"date":"06-05-2020","nav":"11.32250"},{"date":"05-05-2020","nav":"11.31720"},{"date":"04-05-2020","nav":"11.33060"},{"date":"30-04-2020","nav":"11.42640"},{"date":"29-04-2020","nav":"11.36610"},{"date":"28-04-2020","nav":"11.32730"},{"date":"27-04-2020","nav":"11.32510"},{"date":"24-04-2020","nav":"11.32340"},{"date":"23-04-2020","nav":"11.36060"},{"date":"22-04-2020","nav":"11.33650"},{"date":"21-04-2020","nav":"11.31560"},{"date":"20-04-2020","nav":"11.36810"},{"date":"17-04-2020","nav":"11.34020"},{"date":"16-04-2020","nav":"11.27670"},{"date":"15-04-2020","nav":"11.24750"},{"date":"13-04-2020","nav":"11.23590"},{"date":"09-04-2020","nav":"11.23460"},{"date":"08-04-2020","nav":"11.17220"},{"date":"07-04-2020","nav":"11.16950"},{"date":"03-04-2020","nav":"11.05270"},{"date":"31-03-2020","nav":"11.13540"},{"date":"30-03-2020","nav":"11.06160"},{"date":"27-03-2020","nav":"11.11130"},{"date":"26-03-2020","nav":"11.04380"},{"date":"24-03-2020","nav":"10.90750"},{"date":"23-03-2020","nav":"10.89170"},{"date":"20-03-2020","nav":"11.13110"},{"date":"19-03-2020","nav":"11.05370"},{"date":"18-03-2020","nav":"11.14200"},{"date":"17-03-2020","nav":"11.23400"},{"date":"16-03-2020","nav":"11.28310"},{"date":"13-03-2020","nav":"11.40930"},{"date":"12-03-2020","nav":"11.32560"},{"date":"11-03-2020","nav":"11.51690"},{"date":"09-03-2020","nav":"11.54580"},{"date":"06-03-2020","nav":"11.63840"},{"date":"05-03-2020","nav":"11.69490"},{"date":"04-03-2020","nav":"11.68840"},{"date":"03-03-2020","nav":"11.70240"},{"date":"02-03-2020","nav":"11.66360"},{"date":"28-02-2020","nav":"11.68680"},{"date":"27-02-2020","nav":"11.76990"},{"date":"26-02-2020","nav":"11.78230"},{"date":"25-02-2020","nav":"11.80310"},{"date":"24-02-2020","nav":"11.81330"},{"date":"20-02-2020","nav":"11.86220"},{"date":"18-02-2020","nav":"11.82940"},{"date":"17-02-2020","nav":"11.83580"},{"date":"14-02-2020","nav":"11.85310"},{"date":"13-02-2020","nav":"11.86890"},{"date":"12-02-2020","nav":"11.86880"},{"date":"11-02-2020","nav":"11.87120"},{"date":"10-02-2020","nav":"11.84500"},{"date":"07-02-2020","nav":"11.86170"},{"date":"06-02-2020","nav":"11.85620"},{"date":"05-02-2020","nav":"11.81870"},{"date":"04-02-2020","nav":"11.77550"},{"date":"03-02-2020","nav":"11.71650"},{"date":"31-01-2020","nav":"11.79130"},{"date":"30-01-2020","nav":"11.80550"},{"date":"29-01-2020","nav":"11.82200"},{"date":"28-01-2020","nav":"11.80320"},{"date":"27-01-2020","nav":"11.81540"},{"date":"24-01-2020","nav":"11.83630"},{"date":"23-01-2020","nav":"11.81680"},{"date":"22-01-2020","nav":"11.78790"},{"date":"21-01-2020","nav":"11.79440"},{"date":"20-01-2020","nav":"11.80490"},{"date":"17-01-2020","nav":"11.81570"},{"date":"16-01-2020","nav":"11.81290"},{"date":"15-01-2020","nav":"11.81110"},{"date":"14-01-2020","nav":"11.81170"},{"date":"13-01-2020","nav":"11.80410"},{"date":"10-01-2020","nav":"11.78550"},{"date":"09-01-2020","nav":"11.77410"},{"date":"08-01-2020","nav":"11.72860"},{"date":"07-01-2020","nav":"11.73100"},{"date":"06-01-2020","nav":"11.72470"},{"date":"03-01-2020","nav":"11.77700"},{"date":"02-01-2020","nav":"11.78380"},{"date":"01-01-2020","nav":"11.75110"},{"date":"31-12-2019","nav":"11.74520"},{"date":"30-12-2019","nav":"11.75530"},{"date":"27-12-2019","nav":"11.74720"},{"date":"26-12-2019","nav":"11.71130"},{"date":"24-12-2019","nav":"11.72290"},{"date":"23-12-2019","nav":"11.73140"},{"date":"20-12-2019","nav":"11.73260"},{"date":"19-12-2019","nav":"11.71970"},{"date":"18-12-2019","nav":"11.71160"},{"date":"17-12-2019","nav":"11.70690"},{"date":"16-12-2019","nav":"11.67410"},{"date":"13-12-2019","nav":"11.67780"},{"date":"12-12-2019","nav":"11.64010"},{"date":"11-12-2019","nav":"11.61200"},{"date":"10-12-2019","nav":"11.60470"},{"date":"09-12-2019","nav":"11.62280"},{"date":"06-12-2019","nav":"11.62300"},{"date":"05-12-2019","nav":"11.65660"},{"date":"04-12-2019","nav":"11.68350"},{"date":"03-12-2019","nav":"11.66380"},{"date":"02-12-2019","nav":"11.68010"},{"date":"29-11-2019","nav":"11.68020"},{"date":"28-11-2019","nav":"11.69270"},{"date":"27-11-2019","nav":"11.67820"},{"date":"26-11-2019","nav":"11.66370"},{"date":"25-11-2019","nav":"11.67310"},{"date":"22-11-2019","nav":"11.63230"},{"date":"21-11-2019","nav":"11.64100"},{"date":"20-11-2019","nav":"11.64970"},{"date":"19-11-2019","nav":"11.63810"},{"date":"18-11-2019","nav":"11.61900"},{"date":"15-11-2019","nav":"11.59960"},{"date":"14-11-2019","nav":"11.57820"},{"date":"13-11-2019","nav":"11.57680"},{"date":"11-11-2019","nav":"11.59570"},{"date":"08-11-2019","nav":"11.57960"},{"date":"07-11-2019","nav":"11.60650"},{"date":"06-11-2019","nav":"11.60740"},{"date":"05-11-2019","nav":"11.59910"},{"date":"04-11-2019","nav":"11.60810"},{"date":"01-11-2019","nav":"11.59470"},{"date":"31-10-2019","nav":"11.58620"},{"date":"30-10-2019","nav":"11.56080"},{"date":"29-10-2019","nav":"11.53800"},{"date":"25-10-2019","nav":"11.47590"},{"date":"24-10-2019","nav":"11.46210"},{"date":"23-10-2019","nav":"11.48410"},{"date":"22-10-2019","nav":"11.47590"},{"date":"18-10-2019","nav":"11.47340"},{"date":"17-10-2019","nav":"11.45450"},{"date":"16-10-2019","nav":"11.42200"},{"date":"15-10-2019","nav":"11.41560"},{"date":"14-10-2019","nav":"11.40000"},{"date":"11-10-2019","nav":"11.38830"},{"date":"10-10-2019","nav":"11.37120"},{"date":"09-10-2019","nav":"11.39770"},{"date":"07-10-2019","nav":"11.34740"},{"date":"04-10-2019","nav":"11.35990"},{"date":"03-10-2019","nav":"11.39170"},{"date":"01-10-2019","nav":"11.38390"},{"date":"30-09-2019","nav":"11.40940"},{"date":"27-09-2019","nav":"11.41510"},{"date":"26-09-2019","nav":"11.42490"},{"date":"25-09-2019","nav":"11.38790"},{"date":"24-09-2019","nav":"11.43710"},{"date":"23-09-2019","nav":"11.45320"},{"date":"20-09-2019","nav":"11.35550"},{"date":"19-09-2019","nav":"11.23740"},{"date":"18-09-2019","nav":"11.26340"},{"date":"17-09-2019","nav":"11.24660"},{"date":"16-09-2019","nav":"11.29700"},{"date":"13-09-2019","nav":"11.31190"},{"date":"12-09-2019","nav":"11.29040"},{"date":"11-09-2019","nav":"11.29320"},{"date":"09-09-2019","nav":"11.27580"},{"date":"06-09-2019","nav":"11.25190"},{"date":"05-09-2019","nav":"11.23250"},{"date":"04-09-2019","nav":"11.22000"},{"date":"03-09-2019","nav":"11.20270"},{"date":"30-08-2019","nav":"11.23560"},{"date":"29-08-2019","nav":"11.22010"},{"date":"28-08-2019","nav":"11.23870"},{"date":"27-08-2019","nav":"11.25280"},{"date":"26-08-2019","nav":"11.22880"},{"date":"23-08-2019","nav":"11.18170"},{"date":"22-08-2019","nav":"11.16090"},{"date":"21-08-2019","nav":"11.19380"},{"date":"20-08-2019","nav":"11.22000"},{"date":"19-08-2019","nav":"11.23390"},{"date":"16-08-2019","nav":"11.22780"},{"date":"14-08-2019","nav":"11.21380"},{"date":"13-08-2019","nav":"11.19360"},{"date":"09-08-2019","nav":"11.23750"},{"date":"08-08-2019","nav":"11.23660"},{"date":"07-08-2019","nav":"11.19640"},{"date":"06-08-2019","nav":"11.22420"},{"date":"05-08-2019","nav":"11.20430"},{"date":"02-08-2019","nav":"11.23070"},{"date":"01-08-2019","nav":"11.23430"},{"date":"31-07-2019","nav":"11.27270"},{"date":"30-07-2019","nav":"11.24580"},{"date":"29-07-2019","nav":"11.28030"},{"date":"26-07-2019","nav":"11.29440"},{"date":"25-07-2019","nav":"11.28410"},{"date":"24-07-2019","nav":"11.28880"},{"date":"23-07-2019","nav":"11.31010"},{"date":"22-07-2019","nav":"11.31570"},{"date":"19-07-2019","nav":"11.31600"},{"date":"18-07-2019","nav":"11.35030"},{"date":"17-07-2019","nav":"11.38320"},{"date":"16-07-2019","nav":"11.37560"},{"date":"15-07-2019","nav":"11.34440"},{"date":"12-07-2019","nav":"11.34230"},{"date":"11-07-2019","nav":"11.33860"},{"date":"10-07-2019","nav":"11.31290"},{"date":"09-07-2019","nav":"11.33150"},{"date":"08-07-2019","nav":"11.31300"},{"date":"05-07-2019","nav":"11.36010"},{"date":"04-07-2019","nav":"11.38200"},{"date":"03-07-2019","nav":"11.36850"},{"date":"02-07-2019","nav":"11.35560"},{"date":"01-07-2019","nav":"11.35160"},{"date":"28-06-2019","nav":"11.34170"},{"date":"27-06-2019","nav":"11.34170"},{"date":"26-06-2019","nav":"11.33020"},{"date":"25-06-2019","nav":"11.31510"},{"date":"24-06-2019","nav":"11.29600"},{"date":"21-06-2019","nav":"11.29000"},{"date":"20-06-2019","nav":"11.30490"},{"date":"19-06-2019","nav":"11.26150"},{"date":"18-06-2019","nav":"11.27070"},{"date":"17-06-2019","nav":"11.25420"},{"date":"14-06-2019","nav":"11.28710"},{"date":"13-06-2019","nav":"11.29950"},{"date":"12-06-2019","nav":"11.29450"},{"date":"11-06-2019","nav":"11.30480"},{"date":"10-06-2019","nav":"11.29470"},{"date":"07-06-2019","nav":"11.29050"},{"date":"06-06-2019","nav":"11.29580"},{"date":"04-06-2019","nav":"11.33770"},{"date":"03-06-2019","nav":"11.34880"},{"date":"31-05-2019","nav":"11.32750"},{"date":"30-05-2019","nav":"11.32480"},{"date":"29-05-2019","nav":"11.31380"},{"date":"28-05-2019","nav":"11.34240"},{"date":"27-05-2019","nav":"11.34420"},{"date":"24-05-2019","nav":"11.28780"},{"date":"23-05-2019","nav":"11.21170"},{"date":"22-05-2019","nav":"11.21030"},{"date":"21-05-2019","nav":"11.19930"},{"date":"20-05-2019","nav":"11.22880"},{"date":"17-05-2019","nav":"11.11200"},{"date":"16-05-2019","nav":"11.08810"},{"date":"15-05-2019","nav":"11.06720"},{"date":"14-05-2019","nav":"11.08220"},{"date":"13-05-2019","nav":"11.04690"},{"date":"10-05-2019","nav":"11.08600"},{"date":"09-05-2019","nav":"11.08490"},{"date":"08-05-2019","nav":"11.09240"},{"date":"07-05-2019","nav":"11.11740"},{"date":"06-05-2019","nav":"11.14090"},{"date":"03-05-2019","nav":"11.15260"},{"date":"02-05-2019","nav":"11.14790"},{"date":"30-04-2019","nav":"11.16340"},{"date":"26-04-2019","nav":"11.16030"},{"date":"25-04-2019","nav":"11.13380"},{"date":"24-04-2019","nav":"11.15090"},{"date":"23-04-2019","nav":"11.12920"},{"date":"22-04-2019","nav":"11.13820"},{"date":"18-04-2019","nav":"11.17210"},{"date":"16-04-2019","nav":"11.18250"},{"date":"15-04-2019","nav":"11.17210"},{"date":"12-04-2019","nav":"11.15970"},{"date":"11-04-2019","nav":"11.14510"},{"date":"10-04-2019","nav":"11.14160"},{"date":"09-04-2019","nav":"11.14660"},{"date":"08-04-2019","nav":"11.12720"},{"date":"05-04-2019","nav":"11.14760"},{"date":"04-04-2019","nav":"11.13670"},{"date":"03-04-2019","nav":"11.14910"},{"date":"02-04-2019","nav":"11.17650"},{"date":"29-03-2019","nav":"11.12900"},{"date":"28-03-2019","nav":"11.10420"},{"date":"27-03-2019","nav":"11.06490"},{"date":"26-03-2019","nav":"11.06390"},{"date":"25-03-2019","nav":"11.03910"},{"date":"22-03-2019","nav":"11.04610"},{"date":"20-03-2019","nav":"11.05750"},{"date":"19-03-2019","nav":"11.06580"},{"date":"18-03-2019","nav":"11.05440"},{"date":"15-03-2019","nav":"11.03660"},{"date":"14-03-2019","nav":"11.02010"},{"date":"13-03-2019","nav":"11.00870"},{"date":"12-03-2019","nav":"11.00340"},{"date":"11-03-2019","nav":"10.97550"},{"date":"08-03-2019","nav":"10.93380"},{"date":"07-03-2019","nav":"10.93570"},{"date":"06-03-2019","nav":"10.93240"},{"date":"05-03-2019","nav":"10.91980"},{"date":"01-03-2019","nav":"10.86700"},{"date":"28-02-2019","nav":"10.84020"},{"date":"27-02-2019","nav":"10.83120"},{"date":"26-02-2019","nav":"10.83420"},{"date":"25-02-2019","nav":"10.84240"},{"date":"22-02-2019","nav":"10.82820"},{"date":"21-02-2019","nav":"10.81330"},{"date":"20-02-2019","nav":"10.79460"},{"date":"18-02-2019","nav":"10.75470"},{"date":"15-02-2019","nav":"10.77230"},{"date":"14-02-2019","nav":"10.78690"},{"date":"13-02-2019","nav":"10.78940"},{"date":"12-02-2019","nav":"10.78630"},{"date":"11-02-2019","nav":"10.78870"},{"date":"08-02-2019","nav":"10.79950"},{"date":"07-02-2019","nav":"10.83050"},{"date":"06-02-2019","nav":"10.80300"},{"date":"05-02-2019","nav":"10.77540"},{"date":"04-02-2019","nav":"10.78340"},{"date":"01-02-2019","nav":"10.79500"},{"date":"31-01-2019","nav":"10.81120"},{"date":"30-01-2019","nav":"10.77650"},{"date":"29-01-2019","nav":"10.75630"},{"date":"28-01-2019","nav":"10.74470"},{"date":"25-01-2019","nav":"10.77520"},{"date":"24-01-2019","nav":"10.78320"},{"date":"23-01-2019","nav":"10.78830"},{"date":"22-01-2019","nav":"10.79700"},{"date":"21-01-2019","nav":"10.79180"},{"date":"18-01-2019","nav":"10.79170"},{"date":"17-01-2019","nav":"10.81650"},{"date":"16-01-2019","nav":"10.81810"},{"date":"15-01-2019","nav":"10.81920"},{"date":"14-01-2019","nav":"10.79900"},{"date":"11-01-2019","nav":"10.79970"},{"date":"10-01-2019","nav":"10.79970"},{"date":"09-01-2019","nav":"10.79260"},{"date":"08-01-2019","nav":"10.78230"},{"date":"07-01-2019","nav":"10.76020"},{"date":"04-01-2019","nav":"10.74920"},{"date":"03-01-2019","nav":"10.73280"},{"date":"02-01-2019","nav":"10.75410"},{"date":"01-01-2019","nav":"10.77590"},{"date":"31-12-2018","nav":"10.76330"},{"date":"28-12-2018","nav":"10.75410"},{"date":"27-12-2018","nav":"10.73320"},{"date":"26-12-2018","nav":"10.72950"},{"date":"24-12-2018","nav":"10.70890"},{"date":"21-12-2018","nav":"10.71660"},{"date":"20-12-2018","nav":"10.74470"},{"date":"19-12-2018","nav":"10.74920"},{"date":"18-12-2018","nav":"10.71280"},{"date":"17-12-2018","nav":"10.70160"},{"date":"14-12-2018","nav":"10.68050"},{"date":"13-12-2018","nav":"10.67470"},{"date":"12-12-2018","nav":"10.66960"},{"date":"11-12-2018","nav":"10.61210"},{"date":"10-12-2018","nav":"10.59100"},{"date":"07-12-2018","nav":"10.62240"},{"date":"06-12-2018","nav":"10.61890"},{"date":"05-12-2018","nav":"10.64090"},{"date":"04-12-2018","nav":"10.66700"},{"date":"03-12-2018","nav":"10.65910"},{"date":"30-11-2018","nav":"10.65360"},{"date":"29-11-2018","nav":"10.64950"},{"date":"28-11-2018","nav":"10.61680"},{"date":"27-11-2018","nav":"10.62410"},{"date":"26-11-2018","nav":"10.61900"},{"date":"22-11-2018","nav":"10.59930"},{"date":"20-11-2018","nav":"10.59800"},{"date":"19-11-2018","nav":"10.61790"},{"date":"16-11-2018","nav":"10.60700"},{"date":"15-11-2018","nav":"10.59570"},{"date":"14-11-2018","nav":"10.57640"},{"date":"13-11-2018","nav":"10.56390"},{"date":"12-11-2018","nav":"10.54090"},{"date":"09-11-2018","nav":"10.56590"},{"date":"06-11-2018","nav":"10.54440"},{"date":"05-11-2018","nav":"10.55240"},{"date":"02-11-2018","nav":"10.55810"},{"date":"01-11-2018","nav":"10.52340"},{"date":"31-10-2018","nav":"10.51260"},{"date":"30-10-2018","nav":"10.47820"},{"date":"29-10-2018","nav":"10.47270"},{"date":"26-10-2018","nav":"10.39910"},{"date":"25-10-2018","nav":"10.40830"},{"date":"24-10-2018","nav":"10.42060"},{"date":"23-10-2018","nav":"10.39840"},{"date":"22-10-2018","nav":"10.41830"},{"date":"19-10-2018","nav":"10.42040"},{"date":"17-10-2018","nav":"10.43400"},{"date":"16-10-2018","nav":"10.46340"},{"date":"15-10-2018","nav":"10.43760"},{"date":"12-10-2018","nav":"10.41950"},{"date":"11-10-2018","nav":"10.37940"},{"date":"10-10-2018","nav":"10.41830"},{"date":"09-10-2018","nav":"10.36210"},{"date":"08-10-2018","nav":"10.37650"},{"date":"05-10-2018","nav":"10.38290"},{"date":"04-10-2018","nav":"10.43440"},{"date":"03-10-2018","nav":"10.47410"},{"date":"01-10-2018","nav":"10.49460"},{"date":"28-09-2018","nav":"10.47460"},{"date":"27-09-2018","nav":"10.48440"},{"date":"26-09-2018","nav":"10.49810"},{"date":"25-09-2018","nav":"10.49690"},{"date":"24-09-2018","nav":"10.49730"},{"date":"21-09-2018","nav":"10.55090"},{"date":"19-09-2018","nav":"10.56620"},{"date":"18-09-2018","nav":"10.56410"},{"date":"17-09-2018","nav":"10.59750"},{"date":"14-09-2018","nav":"10.63000"},{"date":"12-09-2018","nav":"10.59000"},{"date":"11-09-2018","nav":"10.58180"},{"date":"10-09-2018","nav":"10.61820"},{"date":"07-09-2018","nav":"10.66000"},{"date":"06-09-2018","nav":"10.63780"},{"date":"05-09-2018","nav":"10.61570"},{"date":"04-09-2018","nav":"10.62470"},{"date":"03-09-2018","nav":"10.66230"},{"date":"31-08-2018","nav":"10.67670"},{"date":"30-08-2018","nav":"10.66810"},{"date":"29-08-2018","nav":"10.65680"},{"date":"28-08-2018","nav":"10.64220"},{"date":"27-08-2018","nav":"10.64840"},{"date":"24-08-2018","nav":"10.62090"},{"date":"23-08-2018","nav":"10.63140"},{"date":"21-08-2018","nav":"10.62460"},{"date":"20-08-2018","nav":"10.61390"},{"date":"16-08-2018","nav":"10.55380"},{"date":"14-08-2018","nav":"10.55750"},{"date":"13-08-2018","nav":"10.53600"},{"date":"10-08-2018","nav":"10.55320"},{"date":"09-08-2018","nav":"10.57180"},{"date":"08-08-2018","nav":"10.55360"},{"date":"07-08-2018","nav":"10.54350"},{"date":"06-08-2018","nav":"10.55200"},{"date":"03-08-2018","nav":"10.54000"},{"date":"02-08-2018","nav":"10.51520"},{"date":"01-08-2018","nav":"10.52000"},{"date":"31-07-2018","nav":"10.51020"},{"date":"30-07-2018","nav":"10.50910"},{"date":"27-07-2018","nav":"10.48970"},{"date":"26-07-2018","nav":"10.46210"},{"date":"25-07-2018","nav":"10.44210"},{"date":"24-07-2018","nav":"10.43340"},{"date":"23-07-2018","nav":"10.40540"},{"date":"20-07-2018","nav":"10.37890"},{"date":"19-07-2018","nav":"10.36340"},{"date":"18-07-2018","nav":"10.37020"},{"date":"17-07-2018","nav":"10.37820"},{"date":"16-07-2018","nav":"10.34440"},{"date":"13-07-2018","nav":"10.38230"},{"date":"12-07-2018","nav":"10.38910"},{"date":"11-07-2018","nav":"10.37350"},{"date":"10-07-2018","nav":"10.37980"},{"date":"09-07-2018","nav":"10.36120"},{"date":"06-07-2018","nav":"10.33640"},{"date":"05-07-2018","nav":"10.33290"},{"date":"04-07-2018","nav":"10.33760"},{"date":"03-07-2018","nav":"10.32130"},{"date":"02-07-2018","nav":"10.30900"},{"date":"29-06-2018","nav":"10.31150"},{"date":"28-06-2018","nav":"10.28030"},{"date":"27-06-2018","nav":"10.30810"},{"date":"26-06-2018","nav":"10.34330"},{"date":"25-06-2018","nav":"10.34460"},{"date":"22-06-2018","nav":"10.36210"},{"date":"21-06-2018","nav":"10.34080"},{"date":"20-06-2018","nav":"10.34040"},{"date":"19-06-2018","nav":"10.33250"},{"date":"18-06-2018","nav":"10.34510"},{"date":"15-06-2018","nav":"10.34010"},{"date":"14-06-2018","nav":"10.34180"},{"date":"13-06-2018","nav":"10.34400"},{"date":"12-06-2018","nav":"10.33780"},{"date":"11-06-2018","nav":"10.31940"},{"date":"08-06-2018","nav":"10.31240"},{"date":"07-06-2018","nav":"10.30120"},{"date":"06-06-2018","nav":"10.28680"},{"date":"05-06-2018","nav":"10.26500"},{"date":"04-06-2018","nav":"10.27480"},{"date":"01-06-2018","nav":"10.29070"},{"date":"31-05-2018","nav":"10.30980"},{"date":"30-05-2018","nav":"10.30790"},{"date":"29-05-2018","nav":"10.30740"},{"date":"28-05-2018","nav":"10.31160"},{"date":"25-05-2018","nav":"10.27720"},{"date":"24-05-2018","nav":"10.24980"},{"date":"23-05-2018","nav":"10.23970"},{"date":"22-05-2018","nav":"10.25740"},{"date":"21-05-2018","nav":"10.24300"},{"date":"18-05-2018","nav":"10.26820"},{"date":"17-05-2018","nav":"10.28380"},{"date":"16-05-2018","nav":"10.29920"},{"date":"15-05-2018","nav":"10.32630"},{"date":"14-05-2018","nav":"10.35460"},{"date":"11-05-2018","nav":"10.36360"},{"date":"10-05-2018","nav":"10.35440"},{"date":"09-05-2018","nav":"10.36850"},{"date":"08-05-2018","nav":"10.37920"},{"date":"07-05-2018","nav":"10.37560"},{"date":"04-05-2018","nav":"10.34470"},{"date":"03-05-2018","nav":"10.35770"},{"date":"02-05-2018","nav":"10.36710"},{"date":"27-04-2018","nav":"10.35440"},{"date":"26-04-2018","nav":"10.32790"},{"date":"25-04-2018","nav":"10.34660"},{"date":"24-04-2018","nav":"10.36940"},{"date":"23-04-2018","nav":"10.36920"},{"date":"20-04-2018","nav":"10.36090"},{"date":"19-04-2018","nav":"10.37440"},{"date":"18-04-2018","nav":"10.38050"},{"date":"17-04-2018","nav":"10.39460"},{"date":"16-04-2018","nav":"10.38500"},{"date":"13-04-2018","nav":"10.37740"},{"date":"12-04-2018","nav":"10.37480"},{"date":"11-04-2018","nav":"10.37080"},{"date":"10-04-2018","nav":"10.39220"},{"date":"09-04-2018","nav":"10.39680"},{"date":"06-04-2018","nav":"10.38860"},{"date":"05-04-2018","nav":"10.37800"},{"date":"04-04-2018","nav":"10.33230"},{"date":"03-04-2018","nav":"10.35130"},{"date":"28-03-2018","nav":"10.29930"},{"date":"27-03-2018","nav":"10.29650"},{"date":"26-03-2018","nav":"10.25600"},{"date":"23-03-2018","nav":"10.22880"},{"date":"22-03-2018","nav":"10.25140"},{"date":"21-03-2018","nav":"10.26490"},{"date":"20-03-2018","nav":"10.26090"},{"date":"19-03-2018","nav":"10.25630"},{"date":"16-03-2018","nav":"10.28190"},{"date":"15-03-2018","nav":"10.30880"},{"date":"14-03-2018","nav":"10.30920"},{"date":"13-03-2018","nav":"10.30510"},{"date":"12-03-2018","nav":"10.29410"},{"date":"09-03-2018","nav":"10.25440"},{"date":"08-03-2018","nav":"10.26010"},{"date":"07-03-2018","nav":"10.23600"},{"date":"06-03-2018","nav":"10.25260"},{"date":"05-03-2018","nav":"10.27110"},{"date":"01-03-2018","nav":"10.28990"},{"date":"28-02-2018","nav":"10.29680"},{"date":"27-02-2018","nav":"10.30400"},{"date":"26-02-2018","nav":"10.31040"},{"date":"23-02-2018","nav":"10.28750"},{"date":"22-02-2018","nav":"10.25670"},{"date":"21-02-2018","nav":"10.27550"},{"date":"20-02-2018","nav":"10.26810"},{"date":"16-02-2018","nav":"10.29660"},{"date":"15-02-2018","nav":"10.31230"},{"date":"14-02-2018","nav":"10.31900"},{"date":"12-02-2018","nav":"10.32980"},{"date":"09-02-2018","nav":"10.31540"},{"date":"08-02-2018","nav":"10.33150"},{"date":"07-02-2018","nav":"10.29200"},{"date":"06-02-2018","nav":"10.28580"},{"date":"05-02-2018","nav":"10.31590"},{"date":"02-02-2018","nav":"10.31950"},{"date":"01-02-2018","nav":"10.37350"},{"date":"31-01-2018","nav":"10.38670"},{"date":"30-01-2018","nav":"10.39630"},{"date":"29-01-2018","nav":"10.41730"},{"date":"25-01-2018","nav":"10.42210"},{"date":"24-01-2018","nav":"10.43870"},{"date":"23-01-2018","nav":"10.43630"},{"date":"22-01-2018","nav":"10.40690"},{"date":"19-01-2018","nav":"10.39610"},{"date":"18-01-2018","nav":"10.37940"},{"date":"17-01-2018","nav":"10.39070"},{"date":"16-01-2018","nav":"10.35530"},{"date":"15-01-2018","nav":"10.36780"},{"date":"12-01-2018","nav":"10.35410"},{"date":"11-01-2018","nav":"10.35140"},{"date":"10-01-2018","nav":"10.34650"},{"date":"09-01-2018","nav":"10.36520"},{"date":"08-01-2018","nav":"10.36850"},{"date":"05-01-2018","nav":"10.35100"},{"date":"04-01-2018","nav":"10.32720"},{"date":"03-01-2018","nav":"10.30770"},{"date":"02-01-2018","nav":"10.30250"},{"date":"01-01-2018","nav":"10.30850"},{"date":"29-12-2017","nav":"10.30800"},{"date":"28-12-2017","nav":"10.29030"},{"date":"27-12-2017","nav":"10.30870"},{"date":"26-12-2017","nav":"10.31470"},{"date":"22-12-2017","nav":"10.30820"},{"date":"21-12-2017","nav":"10.31150"},{"date":"20-12-2017","nav":"10.30970"},{"date":"19-12-2017","nav":"10.31820"},{"date":"18-12-2017","nav":"10.30420"},{"date":"15-12-2017","nav":"10.28170"},{"date":"14-12-2017","nav":"10.27060"},{"date":"13-12-2017","nav":"10.26520"},{"date":"12-12-2017","nav":"10.28280"},{"date":"11-12-2017","nav":"10.29690"},{"date":"08-12-2017","nav":"10.28920"},{"date":"07-12-2017","nav":"10.27250"},{"date":"06-12-2017","nav":"10.24330"},{"date":"05-12-2017","nav":"10.26370"},{"date":"04-12-2017","nav":"10.25900"},{"date":"30-11-2017","nav":"10.28030"},{"date":"29-11-2017","nav":"10.30100"},{"date":"28-11-2017","nav":"10.29810"},{"date":"27-11-2017","nav":"10.30120"},{"date":"24-11-2017","nav":"10.29400"},{"date":"23-11-2017","nav":"10.28710"},{"date":"22-11-2017","nav":"10.28940"},{"date":"21-11-2017","nav":"10.29130"},{"date":"20-11-2017","nav":"10.28180"},{"date":"17-11-2017","nav":"10.26560"},{"date":"16-11-2017","nav":"10.24240"},{"date":"15-11-2017","nav":"10.22970"},{"date":"14-11-2017","nav":"10.23970"},{"date":"13-11-2017","nav":"10.25700"},{"date":"10-11-2017","nav":"10.26760"},{"date":"09-11-2017","nav":"10.25420"},{"date":"08-11-2017","nav":"10.24850"},{"date":"07-11-2017","nav":"10.25770"},{"date":"06-11-2017","nav":"10.28520"},{"date":"03-11-2017","nav":"10.28070"},{"date":"02-11-2017","nav":"10.27220"},{"date":"01-11-2017","nav":"10.25980"},{"date":"31-10-2017","nav":"10.23170"},{"date":"30-10-2017","nav":"10.22970"},{"date":"27-10-2017","nav":"10.21810"},{"date":"26-10-2017","nav":"10.22050"},{"date":"25-10-2017","nav":"10.21160"},{"date":"24-10-2017","nav":"10.16520"},{"date":"23-10-2017","nav":"10.15160"},{"date":"18-10-2017","nav":"10.15300"},{"date":"17-10-2017","nav":"10.16650"},{"date":"16-10-2017","nav":"10.16390"},{"date":"13-10-2017","nav":"10.14600"},{"date":"12-10-2017","nav":"10.13490"},{"date":"11-10-2017","nav":"10.11630"},{"date":"10-10-2017","nav":"10.12470"},{"date":"09-10-2017","nav":"10.12240"},{"date":"06-10-2017","nav":"10.12150"},{"date":"05-10-2017","nav":"10.09870"},{"date":"04-10-2017","nav":"10.10210"},{"date":"03-10-2017","nav":"10.09620"},{"date":"29-09-2017","nav":"10.07380"},{"date":"28-09-2017","nav":"10.06510"},{"date":"27-09-2017","nav":"10.05100"},{"date":"26-09-2017","nav":"10.08310"},{"date":"25-09-2017","nav":"10.07650"},{"date":"22-09-2017","nav":"10.09840"},{"date":"21-09-2017","nav":"10.13570"},{"date":"20-09-2017","nav":"10.14790"},{"date":"19-09-2017","nav":"10.14040"},{"date":"18-09-2017","nav":"10.13650"},{"date":"15-09-2017","nav":"10.12930"},{"date":"14-09-2017","nav":"10.13350"},{"date":"13-09-2017","nav":"10.12000"},{"date":"12-09-2017","nav":"10.12620"},{"date":"11-09-2017","nav":"10.10300"},{"date":"08-09-2017","nav":"10.08700"},{"date":"07-09-2017","nav":"10.09230"},{"date":"06-09-2017","nav":"10.08380"},{"date":"05-09-2017","nav":"10.09320"},{"date":"04-09-2017","nav":"10.08600"},{"date":"01-09-2017","nav":"10.09860"},{"date":"31-08-2017","nav":"10.07470"},{"date":"30-08-2017","nav":"10.07090"},{"date":"29-08-2017","nav":"10.05180"},{"date":"28-08-2017","nav":"10.06920"},{"date":"24-08-2017","nav":"10.05470"},{"date":"23-08-2017","nav":"10.04610"},{"date":"22-08-2017","nav":"10.02580"},{"date":"21-08-2017","nav":"10.02280"},{"date":"18-08-2017","nav":"10.04110"},{"date":"16-08-2017","nav":"10.05530"},{"date":"14-08-2017","nav":"10.03080"},{"date":"11-08-2017","nav":"10.00550"},{"date":"10-08-2017","nav":"10.02230"},{"date":"09-08-2017","nav":"10.04510"},{"date":"08-08-2017","nav":"10.06780"},{"date":"07-08-2017","nav":"10.08070"},{"date":"04-08-2017","nav":"10.06820"},{"date":"03-08-2017","nav":"10.06050"},{"date":"02-08-2017","nav":"10.06740"},{"date":"01-08-2017","nav":"10.07130"},{"date":"31-07-2017","nav":"10.06530"},{"date":"28-07-2017","nav":"10.04890"},{"date":"27-07-2017","nav":"10.04300"},{"date":"26-07-2017","nav":"10.04430"},{"date":"25-07-2017","nav":"10.03610"},{"date":"24-07-2017","nav":"10.03270"},{"date":"21-07-2017","nav":"10.02820"},{"date":"20-07-2017","nav":"10.02350"}],"status":"SUCCESS"}