{"meta":{"fund_house":"Axis Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Income/Debt Oriented Schemes - Corporate Bond Fund","scheme_code":141588,"scheme_name":"AXIS Corporate Bond Fund - Direct Plan - Growth Option","isin_growth":"INF846K01ZM8","isin_div_reinvestment":null},"data":[{"date":"01-10-2026","nav":"19.36520"},{"date":"30-09-2026","nav":"19.36890"},{"date":"29-09-2026","nav":"19.36080"},{"date":"28-09-2026","nav":"19.35490"},{"date":"25-09-2026","nav":"19.35940"},{"date":"24-09-2026","nav":"19.37120"},{"date":"23-09-2026","nav":"19.40050"},{"date":"22-09-2026","nav":"19.39460"},{"date":"21-09-2026","nav":"19.38950"},{"date":"18-09-2026","nav":"19.38340"},{"date":"17-09-2026","nav":"19.37290"},{"date":"16-09-2026","nav":"19.36890"},{"date":"15-09-2026","nav":"19.35730"},{"date":"11-09-2026","nav":"19.37710"},{"date":"10-09-2026","nav":"19.39890"},{"date":"09-09-2026","nav":"19.40450"},{"date":"08-09-2026","nav":"19.40030"},{"date":"07-09-2026","nav":"19.40180"},{"date":"04-09-2026","nav":"19.39020"},{"date":"03-09-2026","nav":"19.37860"},{"date":"02-09-2026","nav":"19.35050"},{"date":"01-09-2026","nav":"19.34100"},{"date":"31-08-2026","nav":"19.33930"},{"date":"28-08-2026","nav":"19.34080"},{"date":"27-08-2026","nav":"19.34630"},{"date":"25-08-2026","nav":"19.34970"},{"date":"24-08-2026","nav":"19.34630"},{"date":"21-08-2026","nav":"19.33710"},{"date":"20-08-2026","nav":"19.35680"},{"date":"19-08-2026","nav":"19.39130"},{"date":"18-08-2026","nav":"19.38860"},{"date":"17-08-2026","nav":"19.39850"},{"date":"14-08-2026","nav":"19.40840"},{"date":"13-08-2026","nav":"19.40520"},{"date":"12-08-2026","nav":"19.39610"},{"date":"11-08-2026","nav":"19.39090"},{"date":"10-08-2026","nav":"19.40000"},{"date":"07-08-2026","nav":"19.38030"},{"date":"06-08-2026","nav":"19.37350"},{"date":"05-08-2026","nav":"19.35970"},{"date":"04-08-2026","nav":"19.34340"},{"date":"03-08-2026","nav":"19.33820"},{"date":"31-07-2026","nav":"19.32440"},{"date":"30-07-2026","nav":"19.31460"},{"date":"29-07-2026","nav":"19.32430"},{"date":"28-07-2026","nav":"19.32820"},{"date":"27-07-2026","nav":"19.32220"},{"date":"24-07-2026","nav":"19.28060"},{"date":"23-07-2026","nav":"19.27680"},{"date":"22-07-2026","nav":"19.27990"},{"date":"21-07-2026","nav":"19.29200"},{"date":"20-07-2026","nav":"19.28020"},{"date":"17-07-2026","nav":"19.28460"},{"date":"16-07-2026","nav":"19.28200"},{"date":"15-07-2026","nav":"19.26610"},{"date":"14-07-2026","nav":"19.25930"},{"date":"13-07-2026","nav":"19.30150"},{"date":"10-07-2026","nav":"19.29660"},{"date":"09-07-2026","nav":"19.27900"},{"date":"08-07-2026","nav":"19.27440"},{"date":"07-07-2026","nav":"19.31980"},{"date":"06-07-2026","nav":"19.32730"},{"date":"03-07-2026","nav":"19.31610"},{"date":"02-07-2026","nav":"19.30590"},{"date":"01-07-2026","nav":"19.28300"},{"date":"30-06-2026","nav":"19.27820"},{"date":"29-06-2026","nav":"19.25230"},{"date":"25-06-2026","nav":"19.22120"},{"date":"24-06-2026","nav":"19.18960"},{"date":"23-06-2026","nav":"19.17020"},{"date":"22-06-2026","nav":"19.16180"},{"date":"19-06-2026","nav":"19.15150"},{"date":"18-06-2026","nav":"19.14990"},{"date":"17-06-2026","nav":"19.13740"},{"date":"16-06-2026","nav":"19.13770"},{"date":"15-06-2026","nav":"19.13370"},{"date":"12-06-2026","nav":"19.11200"},{"date":"11-06-2026","nav":"19.08720"},{"date":"10-06-2026","nav":"19.10380"},{"date":"09-06-2026","nav":"19.08550"},{"date":"08-06-2026","nav":"19.03620"},{"date":"05-06-2026","nav":"18.99870"},{"date":"04-06-2026","nav":"18.93620"},{"date":"03-06-2026","nav":"18.91980"},{"date":"02-06-2026","nav":"18.92580"},{"date":"01-06-2026","nav":"18.91200"},{"date":"31-05-2026","nav":"18.91470"},{"date":"29-05-2026","nav":"18.90760"},{"date":"27-05-2026","nav":"18.88990"},{"date":"26-05-2026","nav":"18.87470"},{"date":"25-05-2026","nav":"18.87230"},{"date":"22-05-2026","nav":"18.83660"},{"date":"21-05-2026","nav":"18.82220"},{"date":"20-05-2026","nav":"18.84370"},{"date":"19-05-2026","nav":"18.85090"},{"date":"18-05-2026","nav":"18.84390"},{"date":"15-05-2026","nav":"18.88310"},{"date":"14-05-2026","nav":"18.90690"},{"date":"13-05-2026","nav":"18.91070"},{"date":"12-05-2026","nav":"18.91370"},{"date":"11-05-2026","nav":"18.92520"},{"date":"08-05-2026","nav":"18.93640"},{"date":"07-05-2026","nav":"18.94050"},{"date":"06-05-2026","nav":"18.92750"},{"date":"05-05-2026","nav":"18.89170"},{"date":"04-05-2026","nav":"18.89630"},{"date":"30-04-2026","nav":"18.87380"},{"date":"29-04-2026","nav":"18.88660"},{"date":"28-04-2026","nav":"18.90100"},{"date":"27-04-2026","nav":"18.91090"},{"date":"24-04-2026","nav":"18.89590"},{"date":"23-04-2026","nav":"18.90120"},{"date":"22-04-2026","nav":"18.91800"},{"date":"21-04-2026","nav":"18.92070"},{"date":"20-04-2026","nav":"18.92060"},{"date":"17-04-2026","nav":"18.91550"},{"date":"16-04-2026","nav":"18.91410"},{"date":"15-04-2026","nav":"18.90820"},{"date":"13-04-2026","nav":"18.86920"},{"date":"10-04-2026","nav":"18.87090"},{"date":"09-04-2026","nav":"18.85720"},{"date":"08-04-2026","nav":"18.83620"},{"date":"07-04-2026","nav":"18.75790"},{"date":"06-04-2026","nav":"18.74460"},{"date":"02-04-2026","nav":"18.73020"},{"date":"31-03-2026","nav":"18.75700"},{"date":"30-03-2026","nav":"18.75350"},{"date":"27-03-2026","nav":"18.73770"},{"date":"25-03-2026","nav":"18.74780"},{"date":"24-03-2026","nav":"18.74910"},{"date":"23-03-2026","nav":"18.75470"},{"date":"20-03-2026","nav":"18.79860"},{"date":"18-03-2026","nav":"18.80560"},{"date":"17-03-2026","nav":"18.79700"},{"date":"16-03-2026","nav":"18.79620"},{"date":"13-03-2026","nav":"18.79420"},{"date":"12-03-2026","nav":"18.80280"},{"date":"11-03-2026","nav":"18.82210"},{"date":"10-03-2026","nav":"18.81130"},{"date":"09-03-2026","nav":"18.78880"},{"date":"06-03-2026","nav":"18.81960"},{"date":"05-03-2026","nav":"18.82040"},{"date":"04-03-2026","nav":"18.80330"},{"date":"02-03-2026","nav":"18.82270"},{"date":"28-02-2026","nav":"18.82010"},{"date":"27-02-2026","nav":"18.81590"},{"date":"26-02-2026","nav":"18.81180"},{"date":"25-02-2026","nav":"18.80440"},{"date":"24-02-2026","nav":"18.79480"},{"date":"23-02-2026","nav":"18.78910"},{"date":"20-02-2026","nav":"18.77850"},{"date":"18-02-2026","nav":"18.78410"},{"date":"17-02-2026","nav":"18.78560"},{"date":"16-02-2026","nav":"18.78290"},{"date":"13-02-2026","nav":"18.76720"},{"date":"12-02-2026","nav":"18.74270"},{"date":"11-02-2026","nav":"18.71730"},{"date":"10-02-2026","nav":"18.70770"},{"date":"09-02-2026","nav":"18.70550"},{"date":"06-02-2026","nav":"18.70450"},{"date":"05-02-2026","nav":"18.72950"},{"date":"04-02-2026","nav":"18.70970"},{"date":"03-02-2026","nav":"18.68010"},{"date":"02-02-2026","nav":"18.65430"},{"date":"31-01-2026","nav":"18.66070"},{"date":"30-01-2026","nav":"18.65730"},{"date":"29-01-2026","nav":"18.64100"},{"date":"28-01-2026","nav":"18.63680"},{"date":"27-01-2026","nav":"18.64720"},{"date":"23-01-2026","nav":"18.63820"},{"date":"22-01-2026","nav":"18.63600"},{"date":"21-01-2026","nav":"18.61500"},{"date":"20-01-2026","nav":"18.61790"},{"date":"19-01-2026","nav":"18.62490"},{"date":"16-01-2026","nav":"18.62970"},{"date":"14-01-2026","nav":"18.64920"},{"date":"13-01-2026","nav":"18.66070"},{"date":"12-01-2026","nav":"18.67560"},{"date":"09-01-2026","nav":"18.66200"},{"date":"08-01-2026","nav":"18.66190"},{"date":"07-01-2026","nav":"18.65860"},{"date":"06-01-2026","nav":"18.66420"},{"date":"05-01-2026","nav":"18.66010"},{"date":"02-01-2026","nav":"18.66820"},{"date":"01-01-2026","nav":"18.67340"},{"date":"31-12-2025","nav":"18.66420"},{"date":"30-12-2025","nav":"18.65710"},{"date":"29-12-2025","nav":"18.66100"},{"date":"26-12-2025","nav":"18.65490"},{"date":"24-12-2025","nav":"18.64960"},{"date":"23-12-2025","nav":"18.60940"},{"date":"22-12-2025","nav":"18.61100"},{"date":"19-12-2025","nav":"18.62070"},{"date":"18-12-2025","nav":"18.62200"},{"date":"17-12-2025","nav":"18.61310"},{"date":"16-12-2025","nav":"18.61550"},{"date":"15-12-2025","nav":"18.61010"},{"date":"12-12-2025","nav":"18.61910"},{"date":"11-12-2025","nav":"18.61590"},{"date":"10-12-2025","nav":"18.61580"},{"date":"09-12-2025","nav":"18.63570"},{"date":"08-12-2025","nav":"18.66100"},{"date":"05-12-2025","nav":"18.66790"},{"date":"04-12-2025","nav":"18.64720"},{"date":"03-12-2025","nav":"18.64710"},{"date":"02-12-2025","nav":"18.64650"},{"date":"01-12-2025","nav":"18.63650"},{"date":"30-11-2025","nav":"18.65350"},{"date":"28-11-2025","nav":"18.64710"},{"date":"27-11-2025","nav":"18.64610"},{"date":"26-11-2025","nav":"18.64620"},{"date":"25-11-2025","nav":"18.63400"},{"date":"24-11-2025","nav":"18.62270"},{"date":"21-11-2025","nav":"18.60960"},{"date":"20-11-2025","nav":"18.61140"},{"date":"19-11-2025","nav":"18.61050"},{"date":"18-11-2025","nav":"18.60180"},{"date":"17-11-2025","nav":"18.59710"},{"date":"14-11-2025","nav":"18.59290"},{"date":"13-11-2025","nav":"18.59600"},{"date":"12-11-2025","nav":"18.59960"},{"date":"11-11-2025","nav":"18.59190"},{"date":"10-11-2025","nav":"18.58770"},{"date":"07-11-2025","nav":"18.57550"},{"date":"06-11-2025","nav":"18.57020"},{"date":"04-11-2025","nav":"18.56170"},{"date":"03-11-2025","nav":"18.55330"},{"date":"31-10-2025","nav":"18.54070"},{"date":"30-10-2025","nav":"18.53120"},{"date":"29-10-2025","nav":"18.53410"},{"date":"28-10-2025","nav":"18.53120"},{"date":"27-10-2025","nav":"18.52690"},{"date":"24-10-2025","nav":"18.52120"},{"date":"23-10-2025","nav":"18.51860"},{"date":"20-10-2025","nav":"18.52280"},{"date":"17-10-2025","nav":"18.51360"},{"date":"16-10-2025","nav":"18.50680"},{"date":"15-10-2025","nav":"18.50780"},{"date":"14-10-2025","nav":"18.49320"},{"date":"13-10-2025","nav":"18.48980"},{"date":"10-10-2025","nav":"18.47260"},{"date":"09-10-2025","nav":"18.47110"},{"date":"08-10-2025","nav":"18.47280"},{"date":"07-10-2025","nav":"18.46410"},{"date":"06-10-2025","nav":"18.45100"},{"date":"03-10-2025","nav":"18.42920"},{"date":"01-10-2025","nav":"18.40650"},{"date":"30-09-2025","nav":"18.38570"},{"date":"26-09-2025","nav":"18.38230"},{"date":"25-09-2025","nav":"18.37800"},{"date":"24-09-2025","nav":"18.37280"},{"date":"23-09-2025","nav":"18.37050"},{"date":"22-09-2025","nav":"18.36220"},{"date":"19-09-2025","nav":"18.34880"},{"date":"18-09-2025","nav":"18.34430"},{"date":"17-09-2025","nav":"18.34530"},{"date":"16-09-2025","nav":"18.33030"},{"date":"15-09-2025","nav":"18.32900"},{"date":"12-09-2025","nav":"18.32550"},{"date":"11-09-2025","nav":"18.32800"},{"date":"10-09-2025","nav":"18.32310"},{"date":"09-09-2025","nav":"18.32300"},{"date":"05-09-2025","nav":"18.30640"},{"date":"04-09-2025","nav":"18.28960"},{"date":"03-09-2025","nav":"18.27440"},{"date":"02-09-2025","nav":"18.26680"},{"date":"01-09-2025","nav":"18.26640"},{"date":"31-08-2025","nav":"18.27130"},{"date":"29-08-2025","nav":"18.26550"},{"date":"28-08-2025","nav":"18.27840"},{"date":"26-08-2025","nav":"18.24310"},{"date":"25-08-2025","nav":"18.26270"},{"date":"22-08-2025","nav":"18.26460"},{"date":"21-08-2025","nav":"18.26780"},{"date":"20-08-2025","nav":"18.26890"},{"date":"19-08-2025","nav":"18.25540"},{"date":"18-08-2025","nav":"18.26490"},{"date":"14-08-2025","nav":"18.26660"},{"date":"13-08-2025","nav":"18.24710"},{"date":"12-08-2025","nav":"18.25640"},{"date":"11-08-2025","nav":"18.27400"},{"date":"08-08-2025","nav":"18.28500"},{"date":"07-08-2025","nav":"18.28210"},{"date":"06-08-2025","nav":"18.27320"},{"date":"05-08-2025","nav":"18.30610"},{"date":"04-08-2025","nav":"18.30310"},{"date":"01-08-2025","nav":"18.27830"},{"date":"31-07-2025","nav":"18.26920"},{"date":"30-07-2025","nav":"18.26260"},{"date":"29-07-2025","nav":"18.26350"},{"date":"28-07-2025","nav":"18.26340"},{"date":"25-07-2025","nav":"18.25960"},{"date":"24-07-2025","nav":"18.26930"},{"date":"23-07-2025","nav":"18.26980"},{"date":"22-07-2025","nav":"18.26320"},{"date":"21-07-2025","nav":"18.25470"},{"date":"18-07-2025","nav":"18.24600"},{"date":"17-07-2025","nav":"18.23790"},{"date":"16-07-2025","nav":"18.22800"},{"date":"15-07-2025","nav":"18.22630"},{"date":"14-07-2025","nav":"18.22220"},{"date":"11-07-2025","nav":"18.21560"},{"date":"10-07-2025","nav":"18.21460"},{"date":"09-07-2025","nav":"18.21340"},{"date":"08-07-2025","nav":"18.21470"},{"date":"07-07-2025","nav":"18.21610"},{"date":"04-07-2025","nav":"18.20190"},{"date":"03-07-2025","nav":"18.20020"},{"date":"02-07-2025","nav":"18.18310"},{"date":"01-07-2025","nav":"18.16870"},{"date":"30-06-2025","nav":"18.15170"},{"date":"27-06-2025","nav":"18.13960"},{"date":"26-06-2025","nav":"18.14320"},{"date":"25-06-2025","nav":"18.14500"},{"date":"24-06-2025","nav":"18.15460"},{"date":"23-06-2025","nav":"18.13360"},{"date":"20-06-2025","nav":"18.13270"},{"date":"19-06-2025","nav":"18.13520"},{"date":"18-06-2025","nav":"18.15030"},{"date":"17-06-2025","nav":"18.14490"},{"date":"16-06-2025","nav":"18.12170"},{"date":"13-06-2025","nav":"18.10300"},{"date":"12-06-2025","nav":"18.11900"},{"date":"11-06-2025","nav":"18.13160"},{"date":"10-06-2025","nav":"18.14390"},{"date":"09-06-2025","nav":"18.17780"},{"date":"06-06-2025","nav":"18.19180"},{"date":"05-06-2025","nav":"18.14690"},{"date":"04-06-2025","nav":"18.14140"},{"date":"03-06-2025","nav":"18.13940"},{"date":"02-06-2025","nav":"18.13320"},{"date":"31-05-2025","nav":"18.12800"},{"date":"30-05-2025","nav":"18.12500"},{"date":"29-05-2025","nav":"18.12900"},{"date":"28-05-2025","nav":"18.13050"},{"date":"27-05-2025","nav":"18.12000"},{"date":"26-05-2025","nav":"18.11520"},{"date":"23-05-2025","nav":"18.10430"},{"date":"22-05-2025","nav":"18.09910"},{"date":"21-05-2025","nav":"18.09910"},{"date":"20-05-2025","nav":"18.06780"},{"date":"19-05-2025","nav":"18.04860"},{"date":"16-05-2025","nav":"18.03320"},{"date":"15-05-2025","nav":"18.00630"},{"date":"14-05-2025","nav":"17.98330"},{"date":"13-05-2025","nav":"17.96110"},{"date":"09-05-2025","nav":"17.89530"},{"date":"08-05-2025","nav":"17.90160"},{"date":"07-05-2025","nav":"17.93970"},{"date":"06-05-2025","nav":"17.93320"},{"date":"05-05-2025","nav":"17.93950"},{"date":"02-05-2025","nav":"17.92130"},{"date":"30-04-2025","nav":"17.91470"},{"date":"29-04-2025","nav":"17.91690"},{"date":"28-04-2025","nav":"17.89760"},{"date":"25-04-2025","nav":"17.89340"},{"date":"24-04-2025","nav":"17.90530"},{"date":"23-04-2025","nav":"17.90300"},{"date":"22-04-2025","nav":"17.89430"},{"date":"21-04-2025","nav":"17.87640"},{"date":"17-04-2025","nav":"17.84400"},{"date":"16-04-2025","nav":"17.81950"},{"date":"15-04-2025","nav":"17.79910"},{"date":"11-04-2025","nav":"17.77800"},{"date":"09-04-2025","nav":"17.75580"},{"date":"08-04-2025","nav":"17.73130"},{"date":"07-04-2025","nav":"17.72960"},{"date":"04-04-2025","nav":"17.72610"},{"date":"03-04-2025","nav":"17.71020"},{"date":"02-04-2025","nav":"17.69980"},{"date":"31-03-2025","nav":"17.62700"},{"date":"28-03-2025","nav":"17.61820"},{"date":"27-03-2025","nav":"17.59060"},{"date":"26-03-2025","nav":"17.56110"},{"date":"25-03-2025","nav":"17.53930"},{"date":"24-03-2025","nav":"17.53010"},{"date":"21-03-2025","nav":"17.51650"},{"date":"20-03-2025","nav":"17.50290"},{"date":"19-03-2025","nav":"17.48110"},{"date":"18-03-2025","nav":"17.46100"},{"date":"17-03-2025","nav":"17.45610"},{"date":"13-03-2025","nav":"17.44120"},{"date":"12-03-2025","nav":"17.43600"},{"date":"11-03-2025","nav":"17.43120"},{"date":"10-03-2025","nav":"17.42680"},{"date":"07-03-2025","nav":"17.41930"},{"date":"06-03-2025","nav":"17.41420"},{"date":"05-03-2025","nav":"17.40200"},{"date":"04-03-2025","nav":"17.39720"},{"date":"03-03-2025","nav":"17.39940"},{"date":"28-02-2025","nav":"17.39500"},{"date":"27-02-2025","nav":"17.39640"},{"date":"25-02-2025","nav":"17.39980"},{"date":"24-02-2025","nav":"17.39720"},{"date":"21-02-2025","nav":"17.38710"},{"date":"20-02-2025","nav":"17.38360"},{"date":"18-02-2025","nav":"17.37900"},{"date":"17-02-2025","nav":"17.37440"},{"date":"14-02-2025","nav":"17.36630"},{"date":"13-02-2025","nav":"17.36200"},{"date":"12-02-2025","nav":"17.36240"},{"date":"11-02-2025","nav":"17.36340"},{"date":"10-02-2025","nav":"17.35550"},{"date":"07-02-2025","nav":"17.35650"},{"date":"06-02-2025","nav":"17.36860"},{"date":"05-02-2025","nav":"17.35540"},{"date":"04-02-2025","nav":"17.33970"},{"date":"03-02-2025","nav":"17.33720"},{"date":"31-01-2025","nav":"17.31620"},{"date":"30-01-2025","nav":"17.31570"},{"date":"29-01-2025","nav":"17.31080"},{"date":"28-01-2025","nav":"17.31120"},{"date":"27-01-2025","nav":"17.30680"},{"date":"24-01-2025","nav":"17.28210"},{"date":"23-01-2025","nav":"17.27680"},{"date":"22-01-2025","nav":"17.27540"},{"date":"21-01-2025","nav":"17.26690"},{"date":"20-01-2025","nav":"17.25710"},{"date":"17-01-2025","nav":"17.24460"},{"date":"16-01-2025","nav":"17.24230"},{"date":"15-01-2025","nav":"17.21710"},{"date":"14-01-2025","nav":"17.20550"},{"date":"13-01-2025","nav":"17.20310"},{"date":"10-01-2025","nav":"17.22450"},{"date":"09-01-2025","nav":"17.22290"},{"date":"08-01-2025","nav":"17.22300"},{"date":"07-01-2025","nav":"17.22570"},{"date":"06-01-2025","nav":"17.21370"},{"date":"03-01-2025","nav":"17.19980"},{"date":"02-01-2025","nav":"17.19330"},{"date":"01-01-2025","nav":"17.19320"},{"date":"31-12-2024","nav":"17.19400"},{"date":"30-12-2024","nav":"17.18410"},{"date":"27-12-2024","nav":"17.17430"},{"date":"26-12-2024","nav":"17.17050"},{"date":"24-12-2024","nav":"17.16860"},{"date":"23-12-2024","nav":"17.17080"},{"date":"20-12-2024","nav":"17.15510"},{"date":"19-12-2024","nav":"17.15730"},{"date":"18-12-2024","nav":"17.17170"},{"date":"17-12-2024","nav":"17.16400"},{"date":"16-12-2024","nav":"17.16720"},{"date":"13-12-2024","nav":"17.15900"},{"date":"12-12-2024","nav":"17.15630"},{"date":"11-12-2024","nav":"17.15940"},{"date":"10-12-2024","nav":"17.16080"},{"date":"09-12-2024","nav":"17.15260"},{"date":"06-12-2024","nav":"17.13850"},{"date":"05-12-2024","nav":"17.15530"},{"date":"04-12-2024","nav":"17.14900"},{"date":"03-12-2024","nav":"17.13220"},{"date":"02-12-2024","nav":"17.12460"},{"date":"30-11-2024","nav":"17.09590"},{"date":"29-11-2024","nav":"17.09270"},{"date":"28-11-2024","nav":"17.06890"},{"date":"27-11-2024","nav":"17.06400"},{"date":"26-11-2024","nav":"17.06220"},{"date":"25-11-2024","nav":"17.06090"},{"date":"22-11-2024","nav":"17.04500"},{"date":"21-11-2024","nav":"17.04830"},{"date":"19-11-2024","nav":"17.04690"},{"date":"18-11-2024","nav":"17.03820"},{"date":"14-11-2024","nav":"17.02450"},{"date":"13-11-2024","nav":"17.02850"},{"date":"12-11-2024","nav":"17.02980"},{"date":"11-11-2024","nav":"17.03020"},{"date":"08-11-2024","nav":"17.02140"},{"date":"07-11-2024","nav":"17.00840"},{"date":"06-11-2024","nav":"17.00390"},{"date":"05-11-2024","nav":"17.00220"},{"date":"04-11-2024","nav":"16.99760"},{"date":"31-10-2024","nav":"16.98700"},{"date":"30-10-2024","nav":"16.98670"},{"date":"29-10-2024","nav":"16.97940"},{"date":"28-10-2024","nav":"16.97580"},{"date":"25-10-2024","nav":"16.97420"},{"date":"24-10-2024","nav":"16.97230"},{"date":"23-10-2024","nav":"16.96600"},{"date":"22-10-2024","nav":"16.95170"},{"date":"21-10-2024","nav":"16.95760"},{"date":"18-10-2024","nav":"16.95800"},{"date":"17-10-2024","nav":"16.96560"},{"date":"16-10-2024","nav":"16.96800"},{"date":"15-10-2024","nav":"16.96950"},{"date":"14-10-2024","nav":"16.96240"},{"date":"11-10-2024","nav":"16.94450"},{"date":"10-10-2024","nav":"16.94020"},{"date":"09-10-2024","nav":"16.93810"},{"date":"08-10-2024","nav":"16.91360"},{"date":"07-10-2024","nav":"16.89960"},{"date":"04-10-2024","nav":"16.89890"},{"date":"03-10-2024","nav":"16.91580"},{"date":"01-10-2024","nav":"16.92030"},{"date":"30-09-2024","nav":"16.90620"},{"date":"27-09-2024","nav":"16.89280"},{"date":"26-09-2024","nav":"16.90060"},{"date":"25-09-2024","nav":"16.88700"},{"date":"24-09-2024","nav":"16.87630"},{"date":"23-09-2024","nav":"16.86970"},{"date":"20-09-2024","nav":"16.85780"},{"date":"19-09-2024","nav":"16.85150"},{"date":"17-09-2024","nav":"16.83220"},{"date":"16-09-2024","nav":"16.83380"},{"date":"13-09-2024","nav":"16.81350"},{"date":"12-09-2024","nav":"16.80050"},{"date":"11-09-2024","nav":"16.79260"},{"date":"10-09-2024","nav":"16.78090"},{"date":"09-09-2024","nav":"16.78190"},{"date":"06-09-2024","nav":"16.77190"},{"date":"05-09-2024","nav":"16.76910"},{"date":"04-09-2024","nav":"16.76840"},{"date":"03-09-2024","nav":"16.76120"},{"date":"02-09-2024","nav":"16.75460"},{"date":"31-08-2024","nav":"16.75350"},{"date":"30-08-2024","nav":"16.75020"},{"date":"29-08-2024","nav":"16.74840"},{"date":"28-08-2024","nav":"16.74450"},{"date":"27-08-2024","nav":"16.73940"},{"date":"26-08-2024","nav":"16.73660"},{"date":"23-08-2024","nav":"16.72630"},{"date":"22-08-2024","nav":"16.72080"},{"date":"21-08-2024","nav":"16.71500"},{"date":"20-08-2024","nav":"16.70910"},{"date":"19-08-2024","nav":"16.70320"},{"date":"16-08-2024","nav":"16.69160"},{"date":"14-08-2024","nav":"16.68760"},{"date":"13-08-2024","nav":"16.67910"},{"date":"12-08-2024","nav":"16.67490"},{"date":"09-08-2024","nav":"16.67070"},{"date":"08-08-2024","nav":"16.66710"},{"date":"07-08-2024","nav":"16.66680"},{"date":"06-08-2024","nav":"16.66110"},{"date":"05-08-2024","nav":"16.66300"},{"date":"02-08-2024","nav":"16.63810"},{"date":"01-08-2024","nav":"16.63000"},{"date":"31-07-2024","nav":"16.62190"},{"date":"30-07-2024","nav":"16.62060"},{"date":"29-07-2024","nav":"16.62310"},{"date":"26-07-2024","nav":"16.60450"},{"date":"25-07-2024","nav":"16.59020"},{"date":"24-07-2024","nav":"16.57930"},{"date":"23-07-2024","nav":"16.57110"},{"date":"22-07-2024","nav":"16.56900"},{"date":"19-07-2024","nav":"16.56050"},{"date":"18-07-2024","nav":"16.55500"},{"date":"16-07-2024","nav":"16.54560"},{"date":"15-07-2024","nav":"16.53570"},{"date":"12-07-2024","nav":"16.52220"},{"date":"11-07-2024","nav":"16.51790"},{"date":"10-07-2024","nav":"16.51310"},{"date":"09-07-2024","nav":"16.50940"},{"date":"08-07-2024","nav":"16.50460"},{"date":"05-07-2024","nav":"16.49130"},{"date":"04-07-2024","nav":"16.48650"},{"date":"03-07-2024","nav":"16.48110"},{"date":"02-07-2024","nav":"16.47520"},{"date":"01-07-2024","nav":"16.46920"},{"date":"28-06-2024","nav":"16.46180"},{"date":"27-06-2024","nav":"16.45630"},{"date":"26-06-2024","nav":"16.45570"},{"date":"25-06-2024","nav":"16.45850"},{"date":"24-06-2024","nav":"16.45690"},{"date":"21-06-2024","nav":"16.44610"},{"date":"20-06-2024","nav":"16.43830"},{"date":"19-06-2024","nav":"16.43360"},{"date":"18-06-2024","nav":"16.42480"},{"date":"14-06-2024","nav":"16.41260"},{"date":"13-06-2024","nav":"16.40760"},{"date":"12-06-2024","nav":"16.39760"},{"date":"11-06-2024","nav":"16.39280"},{"date":"10-06-2024","nav":"16.38550"},{"date":"07-06-2024","nav":"16.37620"},{"date":"06-06-2024","nav":"16.36890"},{"date":"05-06-2024","nav":"16.35600"},{"date":"04-06-2024","nav":"16.34470"},{"date":"03-06-2024","nav":"16.38860"},{"date":"31-05-2024","nav":"16.36740"},{"date":"30-05-2024","nav":"16.36010"},{"date":"29-05-2024","nav":"16.35690"},{"date":"28-05-2024","nav":"16.35650"},{"date":"27-05-2024","nav":"16.35940"},{"date":"24-05-2024","nav":"16.34870"},{"date":"22-05-2024","nav":"16.34030"},{"date":"21-05-2024","nav":"16.32890"},{"date":"17-05-2024","nav":"16.30800"},{"date":"16-05-2024","nav":"16.30940"},{"date":"15-05-2024","nav":"16.29300"},{"date":"14-05-2024","nav":"16.28250"},{"date":"13-05-2024","nav":"16.27410"},{"date":"10-05-2024","nav":"16.26240"},{"date":"09-05-2024","nav":"16.25910"},{"date":"08-05-2024","nav":"16.25700"},{"date":"07-05-2024","nav":"16.25980"},{"date":"06-05-2024","nav":"16.25790"},{"date":"03-05-2024","nav":"16.23590"},{"date":"02-05-2024","nav":"16.22830"},{"date":"30-04-2024","nav":"16.21750"},{"date":"29-04-2024","nav":"16.21340"},{"date":"26-04-2024","nav":"16.20530"},{"date":"25-04-2024","nav":"16.20320"},{"date":"24-04-2024","nav":"16.20230"},{"date":"23-04-2024","nav":"16.19840"},{"date":"22-04-2024","nav":"16.18840"},{"date":"19-04-2024","nav":"16.17190"},{"date":"18-04-2024","nav":"16.18750"},{"date":"16-04-2024","nav":"16.17950"},{"date":"15-04-2024","nav":"16.18960"},{"date":"12-04-2024","nav":"16.17700"},{"date":"10-04-2024","nav":"16.19620"},{"date":"08-04-2024","nav":"16.17610"},{"date":"05-04-2024","nav":"16.18130"},{"date":"04-04-2024","nav":"16.18430"},{"date":"03-04-2024","nav":"16.17730"},{"date":"02-04-2024","nav":"16.17270"},{"date":"31-03-2024","nav":"16.17300"},{"date":"28-03-2024","nav":"16.16450"},{"date":"27-03-2024","nav":"16.14830"},{"date":"26-03-2024","nav":"16.14130"},{"date":"22-03-2024","nav":"16.13380"},{"date":"21-03-2024","nav":"16.13940"},{"date":"20-03-2024","nav":"16.12680"},{"date":"19-03-2024","nav":"16.12090"},{"date":"18-03-2024","nav":"16.12370"},{"date":"15-03-2024","nav":"16.12660"},{"date":"14-03-2024","nav":"16.12210"},{"date":"13-03-2024","nav":"16.12200"},{"date":"12-03-2024","nav":"16.12040"},{"date":"11-03-2024","nav":"16.11620"},{"date":"07-03-2024","nav":"16.09260"},{"date":"06-03-2024","nav":"16.08510"},{"date":"05-03-2024","nav":"16.07620"},{"date":"04-03-2024","nav":"16.07310"},{"date":"01-03-2024","nav":"16.06370"},{"date":"29-02-2024","nav":"16.06010"},{"date":"28-02-2024","nav":"16.05490"},{"date":"27-02-2024","nav":"16.04640"},{"date":"26-02-2024","nav":"16.04730"},{"date":"23-02-2024","nav":"16.03360"},{"date":"22-02-2024","nav":"16.03300"},{"date":"21-02-2024","nav":"16.02870"},{"date":"20-02-2024","nav":"16.02060"},{"date":"16-02-2024","nav":"16.00040"},{"date":"15-02-2024","nav":"15.99690"},{"date":"14-02-2024","nav":"15.98410"},{"date":"13-02-2024","nav":"15.98910"},{"date":"12-02-2024","nav":"15.98890"},{"date":"09-02-2024","nav":"15.98170"},{"date":"08-02-2024","nav":"15.98480"},{"date":"07-02-2024","nav":"15.98230"},{"date":"06-02-2024","nav":"15.97470"},{"date":"05-02-2024","nav":"15.97360"},{"date":"02-02-2024","nav":"15.97490"},{"date":"01-02-2024","nav":"15.95480"},{"date":"31-01-2024","nav":"15.92530"},{"date":"30-01-2024","nav":"15.91480"},{"date":"29-01-2024","nav":"15.91240"},{"date":"25-01-2024","nav":"15.89630"},{"date":"24-01-2024","nav":"15.89230"},{"date":"23-01-2024","nav":"15.89150"},{"date":"19-01-2024","nav":"15.87660"},{"date":"18-01-2024","nav":"15.87760"},{"date":"17-01-2024","nav":"15.88060"},{"date":"16-01-2024","nav":"15.87750"},{"date":"15-01-2024","nav":"15.87700"},{"date":"12-01-2024","nav":"15.85750"},{"date":"11-01-2024","nav":"15.85060"},{"date":"10-01-2024","nav":"15.84980"},{"date":"09-01-2024","nav":"15.84550"},{"date":"08-01-2024","nav":"15.84170"},{"date":"05-01-2024","nav":"15.82610"},{"date":"04-01-2024","nav":"15.82540"},{"date":"03-01-2024","nav":"15.82640"},{"date":"02-01-2024","nav":"15.82560"},{"date":"01-01-2024","nav":"15.82560"},{"date":"29-12-2023","nav":"15.82000"},{"date":"28-12-2023","nav":"15.80860"},{"date":"27-12-2023","nav":"15.80770"},{"date":"26-12-2023","nav":"15.80660"},{"date":"22-12-2023","nav":"15.79410"},{"date":"21-12-2023","nav":"15.78900"},{"date":"20-12-2023","nav":"15.78640"},{"date":"19-12-2023","nav":"15.78460"},{"date":"18-12-2023","nav":"15.78540"},{"date":"15-12-2023","nav":"15.77220"},{"date":"14-12-2023","nav":"15.75270"},{"date":"13-12-2023","nav":"15.73200"},{"date":"12-12-2023","nav":"15.72600"},{"date":"11-12-2023","nav":"15.72710"},{"date":"08-12-2023","nav":"15.72080"},{"date":"07-12-2023","nav":"15.72130"},{"date":"06-12-2023","nav":"15.71740"},{"date":"05-12-2023","nav":"15.70980"},{"date":"04-12-2023","nav":"15.70640"},{"date":"01-12-2023","nav":"15.69450"},{"date":"30-11-2023","nav":"15.69730"},{"date":"29-11-2023","nav":"15.69880"},{"date":"28-11-2023","nav":"15.69030"},{"date":"24-11-2023","nav":"15.67630"},{"date":"23-11-2023","nav":"15.68120"},{"date":"22-11-2023","nav":"15.68030"},{"date":"21-11-2023","nav":"15.67400"},{"date":"20-11-2023","nav":"15.68270"},{"date":"17-11-2023","nav":"15.68130"},{"date":"16-11-2023","nav":"15.67440"},{"date":"15-11-2023","nav":"15.67030"},{"date":"13-11-2023","nav":"15.65160"},{"date":"10-11-2023","nav":"15.64110"},{"date":"09-11-2023","nav":"15.64540"},{"date":"08-11-2023","nav":"15.63790"},{"date":"07-11-2023","nav":"15.63050"},{"date":"06-11-2023","nav":"15.62310"},{"date":"03-11-2023","nav":"15.61130"},{"date":"02-11-2023","nav":"15.60390"},{"date":"01-11-2023","nav":"15.59310"},{"date":"31-10-2023","nav":"15.59090"},{"date":"30-10-2023","nav":"15.58570"},{"date":"27-10-2023","nav":"15.57980"},{"date":"26-10-2023","nav":"15.57600"},{"date":"25-10-2023","nav":"15.57400"},{"date":"23-10-2023","nav":"15.56140"},{"date":"20-10-2023","nav":"15.55670"},{"date":"19-10-2023","nav":"15.55330"},{"date":"18-10-2023","nav":"15.55830"},{"date":"17-10-2023","nav":"15.55890"},{"date":"16-10-2023","nav":"15.55540"},{"date":"13-10-2023","nav":"15.54720"},{"date":"12-10-2023","nav":"15.54230"},{"date":"11-10-2023","nav":"15.53390"},{"date":"10-10-2023","nav":"15.52100"},{"date":"09-10-2023","nav":"15.51710"},{"date":"06-10-2023","nav":"15.52150"},{"date":"05-10-2023","nav":"15.56260"},{"date":"04-10-2023","nav":"15.55140"},{"date":"03-10-2023","nav":"15.55160"},{"date":"29-09-2023","nav":"15.54500"},{"date":"27-09-2023","nav":"15.54810"},{"date":"26-09-2023","nav":"15.54440"},{"date":"25-09-2023","nav":"15.54440"},{"date":"22-09-2023","nav":"15.53780"},{"date":"21-09-2023","nav":"15.53750"},{"date":"20-09-2023","nav":"15.53480"},{"date":"18-09-2023","nav":"15.52350"},{"date":"15-09-2023","nav":"15.51800"},{"date":"14-09-2023","nav":"15.52740"},{"date":"13-09-2023","nav":"15.51200"},{"date":"12-09-2023","nav":"15.49280"},{"date":"11-09-2023","nav":"15.49660"},{"date":"08-09-2023","nav":"15.49440"},{"date":"07-09-2023","nav":"15.49660"},{"date":"06-09-2023","nav":"15.48820"},{"date":"05-09-2023","nav":"15.48960"},{"date":"04-09-2023","nav":"15.48880"},{"date":"01-09-2023","nav":"15.47960"},{"date":"31-08-2023","nav":"15.47500"},{"date":"30-08-2023","nav":"15.47320"},{"date":"29-08-2023","nav":"15.46770"},{"date":"28-08-2023","nav":"15.46300"},{"date":"25-08-2023","nav":"15.44870"},{"date":"24-08-2023","nav":"15.44490"},{"date":"23-08-2023","nav":"15.43760"},{"date":"22-08-2023","nav":"15.42640"},{"date":"21-08-2023","nav":"15.42840"},{"date":"18-08-2023","nav":"15.41720"},{"date":"17-08-2023","nav":"15.41050"},{"date":"14-08-2023","nav":"15.41700"},{"date":"11-08-2023","nav":"15.40850"},{"date":"10-08-2023","nav":"15.41440"},{"date":"09-08-2023","nav":"15.41020"},{"date":"08-08-2023","nav":"15.40540"},{"date":"07-08-2023","nav":"15.40500"},{"date":"04-08-2023","nav":"15.39150"},{"date":"03-08-2023","nav":"15.39690"},{"date":"02-08-2023","nav":"15.40210"},{"date":"01-08-2023","nav":"15.39900"},{"date":"31-07-2023","nav":"15.39050"},{"date":"28-07-2023","nav":"15.38190"},{"date":"27-07-2023","nav":"15.39430"},{"date":"26-07-2023","nav":"15.39150"},{"date":"25-07-2023","nav":"15.38330"},{"date":"24-07-2023","nav":"15.38650"},{"date":"21-07-2023","nav":"15.37700"},{"date":"20-07-2023","nav":"15.37810"},{"date":"19-07-2023","nav":"15.37360"},{"date":"18-07-2023","nav":"15.37050"},{"date":"17-07-2023","nav":"15.35740"},{"date":"14-07-2023","nav":"15.34940"},{"date":"13-07-2023","nav":"15.34500"},{"date":"12-07-2023","nav":"15.32930"},{"date":"11-07-2023","nav":"15.32730"},{"date":"10-07-2023","nav":"15.31360"},{"date":"07-07-2023","nav":"15.30700"},{"date":"06-07-2023","nav":"15.30840"},{"date":"05-07-2023","nav":"15.31010"},{"date":"04-07-2023","nav":"15.30550"},{"date":"03-07-2023","nav":"15.30030"},{"date":"30-06-2023","nav":"15.29720"},{"date":"28-06-2023","nav":"15.29770"},{"date":"27-06-2023","nav":"15.29040"},{"date":"26-06-2023","nav":"15.28990"},{"date":"23-06-2023","nav":"15.28060"},{"date":"22-06-2023","nav":"15.27750"},{"date":"21-06-2023","nav":"15.27970"},{"date":"20-06-2023","nav":"15.28500"},{"date":"19-06-2023","nav":"15.28140"},{"date":"16-06-2023","nav":"15.27240"},{"date":"15-06-2023","nav":"15.27140"},{"date":"14-06-2023","nav":"15.27060"},{"date":"13-06-2023","nav":"15.26710"},{"date":"12-06-2023","nav":"15.26450"},{"date":"09-06-2023","nav":"15.25880"},{"date":"08-06-2023","nav":"15.26430"},{"date":"07-06-2023","nav":"15.26950"},{"date":"06-06-2023","nav":"15.26640"},{"date":"05-06-2023","nav":"15.25900"},{"date":"02-06-2023","nav":"15.25330"},{"date":"01-06-2023","nav":"15.25100"},{"date":"31-05-2023","nav":"15.24140"},{"date":"30-05-2023","nav":"15.23790"},{"date":"29-05-2023","nav":"15.23490"},{"date":"26-05-2023","nav":"15.23200"},{"date":"25-05-2023","nav":"15.22920"},{"date":"24-05-2023","nav":"15.22700"},{"date":"23-05-2023","nav":"15.22630"},{"date":"22-05-2023","nav":"15.22960"},{"date":"19-05-2023","nav":"15.20960"},{"date":"18-05-2023","nav":"15.20660"},{"date":"17-05-2023","nav":"15.19860"},{"date":"16-05-2023","nav":"15.19070"},{"date":"15-05-2023","nav":"15.18310"},{"date":"12-05-2023","nav":"15.17340"},{"date":"11-05-2023","nav":"15.16510"},{"date":"10-05-2023","nav":"15.16240"},{"date":"09-05-2023","nav":"15.16140"},{"date":"08-05-2023","nav":"15.16300"},{"date":"04-05-2023","nav":"15.15240"},{"date":"03-05-2023","nav":"15.14950"},{"date":"02-05-2023","nav":"15.13430"},{"date":"28-04-2023","nav":"15.12690"},{"date":"27-04-2023","nav":"15.12530"},{"date":"26-04-2023","nav":"15.11990"},{"date":"25-04-2023","nav":"15.11150"},{"date":"24-04-2023","nav":"15.10280"},{"date":"21-04-2023","nav":"15.08460"},{"date":"20-04-2023","nav":"15.07780"},{"date":"19-04-2023","nav":"15.07020"},{"date":"18-04-2023","nav":"15.06310"},{"date":"17-04-2023","nav":"15.05940"},{"date":"13-04-2023","nav":"15.05140"},{"date":"12-04-2023","nav":"15.04630"},{"date":"11-04-2023","nav":"15.03780"},{"date":"10-04-2023","nav":"15.03960"},{"date":"06-04-2023","nav":"15.02840"},{"date":"05-04-2023","nav":"14.99570"},{"date":"03-04-2023","nav":"14.97750"},{"date":"31-03-2023","nav":"14.97230"},{"date":"29-03-2023","nav":"14.95380"},{"date":"28-03-2023","nav":"14.93810"},{"date":"27-03-2023","nav":"14.94450"},{"date":"24-03-2023","nav":"14.93570"},{"date":"23-03-2023","nav":"14.93280"},{"date":"21-03-2023","nav":"14.91870"},{"date":"20-03-2023","nav":"14.91680"},{"date":"17-03-2023","nav":"14.89970"},{"date":"16-03-2023","nav":"14.89890"},{"date":"15-03-2023","nav":"14.89930"},{"date":"14-03-2023","nav":"14.89670"},{"date":"13-03-2023","nav":"14.88070"},{"date":"10-03-2023","nav":"14.85270"},{"date":"09-03-2023","nav":"14.84700"},{"date":"08-03-2023","nav":"14.84030"},{"date":"06-03-2023","nav":"14.84820"},{"date":"03-03-2023","nav":"14.83940"},{"date":"02-03-2023","nav":"14.83270"},{"date":"01-03-2023","nav":"14.83310"},{"date":"28-02-2023","nav":"14.83000"},{"date":"27-02-2023","nav":"14.82680"},{"date":"24-02-2023","nav":"14.82980"},{"date":"23-02-2023","nav":"14.83090"},{"date":"22-02-2023","nav":"14.82560"},{"date":"21-02-2023","nav":"14.83250"},{"date":"20-02-2023","nav":"14.82940"},{"date":"17-02-2023","nav":"14.82050"},{"date":"16-02-2023","nav":"14.82460"},{"date":"15-02-2023","nav":"14.82050"},{"date":"14-02-2023","nav":"14.81600"},{"date":"13-02-2023","nav":"14.82370"},{"date":"10-02-2023","nav":"14.81630"},{"date":"09-02-2023","nav":"14.81430"},{"date":"08-02-2023","nav":"14.81180"},{"date":"07-02-2023","nav":"14.81960"},{"date":"06-02-2023","nav":"14.81590"},{"date":"03-02-2023","nav":"14.81180"},{"date":"02-02-2023","nav":"14.80880"},{"date":"01-02-2023","nav":"14.80490"},{"date":"31-01-2023","nav":"14.78580"},{"date":"30-01-2023","nav":"14.78200"},{"date":"27-01-2023","nav":"14.78240"},{"date":"25-01-2023","nav":"14.78540"},{"date":"24-01-2023","nav":"14.78310"},{"date":"23-01-2023","nav":"14.78310"},{"date":"20-01-2023","nav":"14.77520"},{"date":"19-01-2023","nav":"14.77850"},{"date":"18-01-2023","nav":"14.77270"},{"date":"17-01-2023","nav":"14.76800"},{"date":"16-01-2023","nav":"14.76520"},{"date":"13-01-2023","nav":"14.76030"},{"date":"12-01-2023","nav":"14.75310"},{"date":"11-01-2023","nav":"14.74680"},{"date":"10-01-2023","nav":"14.74330"},{"date":"09-01-2023","nav":"14.74170"},{"date":"06-01-2023","nav":"14.72820"},{"date":"05-01-2023","nav":"14.73050"},{"date":"04-01-2023","nav":"14.72780"},{"date":"03-01-2023","nav":"14.72400"},{"date":"02-01-2023","nav":"14.72140"},{"date":"30-12-2022","nav":"14.71470"},{"date":"29-12-2022","nav":"14.71050"},{"date":"28-12-2022","nav":"14.70540"},{"date":"27-12-2022","nav":"14.70760"},{"date":"26-12-2022","nav":"14.70490"},{"date":"23-12-2022","nav":"14.70110"},{"date":"22-12-2022","nav":"14.70140"},{"date":"21-12-2022","nav":"14.70070"},{"date":"20-12-2022","nav":"14.70020"},{"date":"19-12-2022","nav":"14.69750"},{"date":"16-12-2022","nav":"14.69070"},{"date":"15-12-2022","nav":"14.69200"},{"date":"14-12-2022","nav":"14.69240"},{"date":"13-12-2022","nav":"14.68450"},{"date":"12-12-2022","nav":"14.67840"},{"date":"09-12-2022","nav":"14.66920"},{"date":"08-12-2022","nav":"14.66650"},{"date":"07-12-2022","nav":"14.66380"},{"date":"06-12-2022","nav":"14.66600"},{"date":"05-12-2022","nav":"14.66570"},{"date":"02-12-2022","nav":"14.65770"},{"date":"01-12-2022","nav":"14.65450"},{"date":"30-11-2022","nav":"14.64850"},{"date":"29-11-2022","nav":"14.64380"},{"date":"28-11-2022","nav":"14.64360"},{"date":"25-11-2022","nav":"14.63190"},{"date":"24-11-2022","nav":"14.63250"},{"date":"23-11-2022","nav":"14.62260"},{"date":"22-11-2022","nav":"14.61920"},{"date":"21-11-2022","nav":"14.61540"},{"date":"18-11-2022","nav":"14.61100"},{"date":"17-11-2022","nav":"14.61170"},{"date":"16-11-2022","nav":"14.60290"},{"date":"15-11-2022","nav":"14.59960"},{"date":"14-11-2022","nav":"14.58850"},{"date":"11-11-2022","nav":"14.58210"},{"date":"10-11-2022","nav":"14.56700"},{"date":"09-11-2022","nav":"14.55670"},{"date":"07-11-2022","nav":"14.54870"},{"date":"04-11-2022","nav":"14.53840"},{"date":"03-11-2022","nav":"14.53360"},{"date":"02-11-2022","nav":"14.53420"},{"date":"01-11-2022","nav":"14.52990"},{"date":"31-10-2022","nav":"14.52730"},{"date":"28-10-2022","nav":"14.52040"},{"date":"27-10-2022","nav":"14.52020"},{"date":"25-10-2022","nav":"14.50710"},{"date":"21-10-2022","nav":"14.48450"},{"date":"20-10-2022","nav":"14.48520"},{"date":"19-10-2022","nav":"14.48810"},{"date":"18-10-2022","nav":"14.48910"},{"date":"17-10-2022","nav":"14.47750"},{"date":"14-10-2022","nav":"14.45990"},{"date":"13-10-2022","nav":"14.46030"},{"date":"12-10-2022","nav":"14.46090"},{"date":"11-10-2022","nav":"14.45720"},{"date":"10-10-2022","nav":"14.46280"},{"date":"07-10-2022","nav":"14.47210"},{"date":"06-10-2022","nav":"14.47850"},{"date":"04-10-2022","nav":"14.48020"},{"date":"03-10-2022","nav":"14.46910"},{"date":"30-09-2022","nav":"14.46740"},{"date":"29-09-2022","nav":"14.44930"},{"date":"28-09-2022","nav":"14.44040"},{"date":"27-09-2022","nav":"14.43890"},{"date":"26-09-2022","nav":"14.44100"},{"date":"23-09-2022","nav":"14.44120"},{"date":"22-09-2022","nav":"14.45520"},{"date":"21-09-2022","nav":"14.46610"},{"date":"20-09-2022","nav":"14.46730"},{"date":"19-09-2022","nav":"14.47300"},{"date":"16-09-2022","nav":"14.47040"},{"date":"15-09-2022","nav":"14.48010"},{"date":"14-09-2022","nav":"14.49050"},{"date":"13-09-2022","nav":"14.49590"},{"date":"12-09-2022","nav":"14.49010"},{"date":"09-09-2022","nav":"14.48610"},{"date":"08-09-2022","nav":"14.48410"},{"date":"07-09-2022","nav":"14.47680"},{"date":"06-09-2022","nav":"14.47790"},{"date":"05-09-2022","nav":"14.47140"},{"date":"02-09-2022","nav":"14.46400"},{"date":"01-09-2022","nav":"14.46270"},{"date":"30-08-2022","nav":"14.45610"},{"date":"29-08-2022","nav":"14.45250"},{"date":"26-08-2022","nav":"14.44740"},{"date":"25-08-2022","nav":"14.43780"},{"date":"24-08-2022","nav":"14.43540"},{"date":"23-08-2022","nav":"14.43280"},{"date":"22-08-2022","nav":"14.43040"},{"date":"19-08-2022","nav":"14.42310"},{"date":"18-08-2022","nav":"14.42460"},{"date":"17-08-2022","nav":"14.42640"},{"date":"12-08-2022","nav":"14.40100"},{"date":"11-08-2022","nav":"14.39520"},{"date":"10-08-2022","nav":"14.38770"},{"date":"08-08-2022","nav":"14.37070"},{"date":"05-08-2022","nav":"14.36630"},{"date":"04-08-2022","nav":"14.38340"},{"date":"03-08-2022","nav":"14.37510"},{"date":"02-08-2022","nav":"14.38050"},{"date":"01-08-2022","nav":"14.36490"},{"date":"29-07-2022","nav":"14.35190"},{"date":"28-07-2022","nav":"14.34020"},{"date":"27-07-2022","nav":"14.33410"},{"date":"26-07-2022","nav":"14.33210"},{"date":"25-07-2022","nav":"14.33240"},{"date":"22-07-2022","nav":"14.31930"},{"date":"21-07-2022","nav":"14.31590"},{"date":"20-07-2022","nav":"14.31440"},{"date":"19-07-2022","nav":"14.30970"},{"date":"18-07-2022","nav":"14.31280"},{"date":"15-07-2022","nav":"14.30510"},{"date":"14-07-2022","nav":"14.30730"},{"date":"13-07-2022","nav":"14.30760"},{"date":"12-07-2022","nav":"14.29690"},{"date":"11-07-2022","nav":"14.28940"},{"date":"08-07-2022","nav":"14.29040"},{"date":"07-07-2022","nav":"14.29110"},{"date":"06-07-2022","nav":"14.29080"},{"date":"05-07-2022","nav":"14.26860"},{"date":"04-07-2022","nav":"14.25970"},{"date":"01-07-2022","nav":"14.24460"},{"date":"30-06-2022","nav":"14.23440"},{"date":"29-06-2022","nav":"14.22300"},{"date":"28-06-2022","nav":"14.21980"},{"date":"27-06-2022","nav":"14.21890"},{"date":"24-06-2022","nav":"14.21170"},{"date":"23-06-2022","nav":"14.20940"},{"date":"22-06-2022","nav":"14.20590"},{"date":"21-06-2022","nav":"14.19810"},{"date":"20-06-2022","nav":"14.19550"},{"date":"17-06-2022","nav":"14.17890"},{"date":"16-06-2022","nav":"14.17960"},{"date":"15-06-2022","nav":"14.17770"},{"date":"14-06-2022","nav":"14.17900"},{"date":"13-06-2022","nav":"14.18540"},{"date":"10-06-2022","nav":"14.19230"},{"date":"09-06-2022","nav":"14.18850"},{"date":"08-06-2022","nav":"14.18630"},{"date":"07-06-2022","nav":"14.16650"},{"date":"06-06-2022","nav":"14.18050"},{"date":"03-06-2022","nav":"14.18360"},{"date":"02-06-2022","nav":"14.18370"},{"date":"01-06-2022","nav":"14.18860"},{"date":"31-05-2022","nav":"14.18990"},{"date":"30-05-2022","nav":"14.19060"},{"date":"27-05-2022","nav":"14.18780"},{"date":"26-05-2022","nav":"14.18900"},{"date":"25-05-2022","nav":"14.18620"},{"date":"24-05-2022","nav":"14.17930"},{"date":"23-05-2022","nav":"14.17450"},{"date":"20-05-2022","nav":"14.16490"},{"date":"19-05-2022","nav":"14.16570"},{"date":"18-05-2022","nav":"14.16290"},{"date":"17-05-2022","nav":"14.15910"},{"date":"13-05-2022","nav":"14.15230"},{"date":"12-05-2022","nav":"14.16070"},{"date":"11-05-2022","nav":"14.15950"},{"date":"10-05-2022","nav":"14.15330"},{"date":"09-05-2022","nav":"14.14470"},{"date":"06-05-2022","nav":"14.14020"},{"date":"05-05-2022","nav":"14.15580"},{"date":"04-05-2022","nav":"14.17780"},{"date":"02-05-2022","nav":"14.25340"},{"date":"29-04-2022","nav":"14.24600"},{"date":"28-04-2022","nav":"14.24610"},{"date":"27-04-2022","nav":"14.24700"},{"date":"26-04-2022","nav":"14.24460"},{"date":"25-04-2022","nav":"14.24230"},{"date":"22-04-2022","nav":"14.23040"},{"date":"21-04-2022","nav":"14.22950"},{"date":"20-04-2022","nav":"14.22700"},{"date":"19-04-2022","nav":"14.21550"},{"date":"18-04-2022","nav":"14.20810"},{"date":"13-04-2022","nav":"14.19580"},{"date":"12-04-2022","nav":"14.21590"},{"date":"11-04-2022","nav":"14.21840"},{"date":"08-04-2022","nav":"14.23140"},{"date":"07-04-2022","nav":"14.26990"},{"date":"06-04-2022","nav":"14.26690"},{"date":"05-04-2022","nav":"14.27010"},{"date":"04-04-2022","nav":"14.26230"},{"date":"31-03-2022","nav":"14.26000"},{"date":"30-03-2022","nav":"14.25300"},{"date":"29-03-2022","nav":"14.24940"},{"date":"28-03-2022","nav":"14.24500"},{"date":"25-03-2022","nav":"14.24020"},{"date":"24-03-2022","nav":"14.23420"},{"date":"23-03-2022","nav":"14.22360"},{"date":"22-03-2022","nav":"14.22130"},{"date":"21-03-2022","nav":"14.22210"},{"date":"17-03-2022","nav":"14.21400"},{"date":"16-03-2022","nav":"14.20450"},{"date":"15-03-2022","nav":"14.20160"},{"date":"14-03-2022","nav":"14.19180"},{"date":"11-03-2022","nav":"14.18460"},{"date":"10-03-2022","nav":"14.18530"},{"date":"09-03-2022","nav":"14.17680"},{"date":"08-03-2022","nav":"14.17400"},{"date":"07-03-2022","nav":"14.17470"},{"date":"04-03-2022","nav":"14.18220"},{"date":"03-03-2022","nav":"14.17770"},{"date":"02-03-2022","nav":"14.18440"},{"date":"28-02-2022","nav":"14.19200"},{"date":"25-02-2022","nav":"14.18920"},{"date":"24-02-2022","nav":"14.18730"},{"date":"23-02-2022","nav":"14.19020"},{"date":"22-02-2022","nav":"14.18520"},{"date":"21-02-2022","nav":"14.18870"},{"date":"18-02-2022","nav":"14.18760"},{"date":"17-02-2022","nav":"14.18330"},{"date":"16-02-2022","nav":"14.18340"},{"date":"15-02-2022","nav":"14.18180"},{"date":"14-02-2022","nav":"14.18320"},{"date":"11-02-2022","nav":"14.17260"},{"date":"10-02-2022","nav":"14.16120"},{"date":"09-02-2022","nav":"14.13350"},{"date":"08-02-2022","nav":"14.12800"},{"date":"04-02-2022","nav":"14.11100"},{"date":"03-02-2022","nav":"14.11020"},{"date":"02-02-2022","nav":"14.10770"},{"date":"01-02-2022","nav":"14.11860"},{"date":"31-01-2022","nav":"14.14150"},{"date":"28-01-2022","nav":"14.12860"},{"date":"27-01-2022","nav":"14.12700"},{"date":"25-01-2022","nav":"14.13350"},{"date":"24-01-2022","nav":"14.12990"},{"date":"21-01-2022","nav":"14.12660"},{"date":"20-01-2022","nav":"14.12350"},{"date":"19-01-2022","nav":"14.11990"},{"date":"18-01-2022","nav":"14.11760"},{"date":"17-01-2022","nav":"14.11410"},{"date":"14-01-2022","nav":"14.11720"},{"date":"13-01-2022","nav":"14.11230"},{"date":"12-01-2022","nav":"14.10750"},{"date":"11-01-2022","nav":"14.10530"},{"date":"10-01-2022","nav":"14.09850"},{"date":"07-01-2022","nav":"14.09920"},{"date":"06-01-2022","nav":"14.09950"},{"date":"05-01-2022","nav":"14.09740"},{"date":"04-01-2022","nav":"14.09540"},{"date":"03-01-2022","nav":"14.09960"},{"date":"31-12-2021","nav":"14.09440"},{"date":"30-12-2021","nav":"14.08940"},{"date":"29-12-2021","nav":"14.08890"},{"date":"28-12-2021","nav":"14.08550"},{"date":"27-12-2021","nav":"14.08600"},{"date":"24-12-2021","nav":"14.08080"},{"date":"23-12-2021","nav":"14.07930"},{"date":"22-12-2021","nav":"14.07780"},{"date":"21-12-2021","nav":"14.07910"},{"date":"20-12-2021","nav":"14.08360"},{"date":"17-12-2021","nav":"14.08690"},{"date":"16-12-2021","nav":"14.08960"},{"date":"15-12-2021","nav":"14.08830"},{"date":"14-12-2021","nav":"14.08910"},{"date":"13-12-2021","nav":"14.08620"},{"date":"10-12-2021","nav":"14.07960"},{"date":"09-12-2021","nav":"14.08100"},{"date":"08-12-2021","nav":"14.07900"},{"date":"07-12-2021","nav":"14.07030"},{"date":"06-12-2021","nav":"14.07150"},{"date":"03-12-2021","nav":"14.06570"},{"date":"02-12-2021","nav":"14.06330"},{"date":"01-12-2021","nav":"14.05750"},{"date":"30-11-2021","nav":"14.05780"},{"date":"29-11-2021","nav":"14.05190"},{"date":"26-11-2021","nav":"14.04840"},{"date":"25-11-2021","nav":"14.04400"},{"date":"24-11-2021","nav":"14.04270"},{"date":"23-11-2021","nav":"14.04330"},{"date":"22-11-2021","nav":"14.04420"},{"date":"18-11-2021","nav":"14.03720"},{"date":"17-11-2021","nav":"14.03370"},{"date":"16-11-2021","nav":"14.03180"},{"date":"15-11-2021","nav":"14.03130"},{"date":"12-11-2021","nav":"14.02630"},{"date":"11-11-2021","nav":"14.02420"},{"date":"10-11-2021","nav":"14.02710"},{"date":"09-11-2021","nav":"14.02940"},{"date":"08-11-2021","nav":"14.02320"},{"date":"03-11-2021","nav":"14.00000"},{"date":"02-11-2021","nav":"13.99790"},{"date":"01-11-2021","nav":"13.99710"},{"date":"29-10-2021","nav":"13.99310"},{"date":"28-10-2021","nav":"13.99910"},{"date":"27-10-2021","nav":"14.00110"},{"date":"26-10-2021","nav":"13.99990"},{"date":"25-10-2021","nav":"14.00330"},{"date":"22-10-2021","nav":"14.00000"},{"date":"21-10-2021","nav":"13.99830"},{"date":"20-10-2021","nav":"13.99230"},{"date":"18-10-2021","nav":"13.99640"},{"date":"14-10-2021","nav":"13.99270"},{"date":"13-10-2021","nav":"13.99400"},{"date":"12-10-2021","nav":"13.99000"},{"date":"11-10-2021","nav":"13.98780"},{"date":"08-10-2021","nav":"13.98210"},{"date":"07-10-2021","nav":"13.98070"},{"date":"06-10-2021","nav":"13.98050"},{"date":"05-10-2021","nav":"13.98060"},{"date":"04-10-2021","nav":"13.98830"},{"date":"01-10-2021","nav":"13.98170"},{"date":"30-09-2021","nav":"13.98150"},{"date":"29-09-2021","nav":"13.98090"},{"date":"28-09-2021","nav":"13.98360"},{"date":"27-09-2021","nav":"13.98000"},{"date":"24-09-2021","nav":"13.97960"},{"date":"23-09-2021","nav":"13.98400"},{"date":"22-09-2021","nav":"13.98360"},{"date":"21-09-2021","nav":"13.98340"},{"date":"20-09-2021","nav":"13.98200"},{"date":"17-09-2021","nav":"13.97360"},{"date":"16-09-2021","nav":"13.97190"},{"date":"15-09-2021","nav":"13.97020"},{"date":"14-09-2021","nav":"13.96610"},{"date":"13-09-2021","nav":"13.96370"},{"date":"09-09-2021","nav":"13.95970"},{"date":"08-09-2021","nav":"13.95490"},{"date":"07-09-2021","nav":"13.95430"},{"date":"06-09-2021","nav":"13.95600"},{"date":"03-09-2021","nav":"13.95010"},{"date":"02-09-2021","nav":"13.94560"},{"date":"01-09-2021","nav":"13.94000"},{"date":"31-08-2021","nav":"13.93000"},{"date":"30-08-2021","nav":"13.92650"},{"date":"27-08-2021","nav":"13.91580"},{"date":"26-08-2021","nav":"13.91210"},{"date":"25-08-2021","nav":"13.91260"},{"date":"24-08-2021","nav":"13.91120"},{"date":"23-08-2021","nav":"13.90960"},{"date":"20-08-2021","nav":"13.90600"},{"date":"18-08-2021","nav":"13.90030"},{"date":"17-08-2021","nav":"13.89040"},{"date":"13-08-2021","nav":"13.87970"},{"date":"12-08-2021","nav":"13.87090"},{"date":"11-08-2021","nav":"13.86500"},{"date":"10-08-2021","nav":"13.86230"},{"date":"09-08-2021","nav":"13.85570"},{"date":"06-08-2021","nav":"13.84840"},{"date":"05-08-2021","nav":"13.85890"},{"date":"04-08-2021","nav":"13.85570"},{"date":"03-08-2021","nav":"13.85260"},{"date":"02-08-2021","nav":"13.85040"},{"date":"30-07-2021","nav":"13.84120"},{"date":"29-07-2021","nav":"13.84010"},{"date":"28-07-2021","nav":"13.84040"},{"date":"27-07-2021","nav":"13.83920"},{"date":"26-07-2021","nav":"13.83580"},{"date":"23-07-2021","nav":"13.82870"},{"date":"22-07-2021","nav":"13.82660"},{"date":"20-07-2021","nav":"13.82720"},{"date":"19-07-2021","nav":"13.82050"},{"date":"16-07-2021","nav":"13.81400"},{"date":"15-07-2021","nav":"13.80450"},{"date":"14-07-2021","nav":"13.79720"},{"date":"13-07-2021","nav":"13.79450"},{"date":"12-07-2021","nav":"13.78560"},{"date":"09-07-2021","nav":"13.78560"},{"date":"08-07-2021","nav":"13.78400"},{"date":"07-07-2021","nav":"13.77100"},{"date":"06-07-2021","nav":"13.76280"},{"date":"05-07-2021","nav":"13.77030"},{"date":"02-07-2021","nav":"13.76320"},{"date":"01-07-2021","nav":"13.76480"},{"date":"30-06-2021","nav":"13.76170"},{"date":"29-06-2021","nav":"13.76400"},{"date":"28-06-2021","nav":"13.76170"},{"date":"25-06-2021","nav":"13.76590"},{"date":"24-06-2021","nav":"13.77040"},{"date":"23-06-2021","nav":"13.76710"},{"date":"22-06-2021","nav":"13.76830"},{"date":"21-06-2021","nav":"13.77360"},{"date":"18-06-2021","nav":"13.76910"},{"date":"17-06-2021","nav":"13.76470"},{"date":"16-06-2021","nav":"13.76520"},{"date":"15-06-2021","nav":"13.78280"},{"date":"14-06-2021","nav":"13.79460"},{"date":"11-06-2021","nav":"13.79050"},{"date":"10-06-2021","nav":"13.78270"},{"date":"09-06-2021","nav":"13.77840"},{"date":"08-06-2021","nav":"13.76850"},{"date":"07-06-2021","nav":"13.76350"},{"date":"04-06-2021","nav":"13.75220"},{"date":"03-06-2021","nav":"13.74890"},{"date":"02-06-2021","nav":"13.74130"},{"date":"01-06-2021","nav":"13.74250"},{"date":"31-05-2021","nav":"13.74290"},{"date":"28-05-2021","nav":"13.74240"},{"date":"27-05-2021","nav":"13.74330"},{"date":"25-05-2021","nav":"13.74250"},{"date":"24-05-2021","nav":"13.73390"},{"date":"21-05-2021","nav":"13.72740"},{"date":"20-05-2021","nav":"13.72220"},{"date":"19-05-2021","nav":"13.72080"},{"date":"18-05-2021","nav":"13.71530"},{"date":"17-05-2021","nav":"13.71230"},{"date":"14-05-2021","nav":"13.70870"},{"date":"12-05-2021","nav":"13.70750"},{"date":"11-05-2021","nav":"13.70990"},{"date":"10-05-2021","nav":"13.70340"},{"date":"07-05-2021","nav":"13.69490"},{"date":"06-05-2021","nav":"13.69060"},{"date":"05-05-2021","nav":"13.68810"},{"date":"04-05-2021","nav":"13.68090"},{"date":"03-05-2021","nav":"13.68170"},{"date":"30-04-2021","nav":"13.67250"},{"date":"29-04-2021","nav":"13.66500"},{"date":"28-04-2021","nav":"13.65840"},{"date":"27-04-2021","nav":"13.65950"},{"date":"26-04-2021","nav":"13.65000"},{"date":"23-04-2021","nav":"13.63220"},{"date":"22-04-2021","nav":"13.62290"},{"date":"20-04-2021","nav":"13.61510"},{"date":"19-04-2021","nav":"13.60980"},{"date":"16-04-2021","nav":"13.59840"},{"date":"15-04-2021","nav":"13.60550"},{"date":"12-04-2021","nav":"13.60450"},{"date":"09-04-2021","nav":"13.59920"},{"date":"08-04-2021","nav":"13.59490"},{"date":"07-04-2021","nav":"13.59370"},{"date":"06-04-2021","nav":"13.59860"},{"date":"05-04-2021","nav":"13.58940"},{"date":"31-03-2021","nav":"13.56640"},{"date":"30-03-2021","nav":"13.55880"},{"date":"26-03-2021","nav":"13.54500"},{"date":"25-03-2021","nav":"13.53850"},{"date":"24-03-2021","nav":"13.53240"},{"date":"23-03-2021","nav":"13.52810"},{"date":"22-03-2021","nav":"13.50270"},{"date":"19-03-2021","nav":"13.49220"},{"date":"18-03-2021","nav":"13.47480"},{"date":"17-03-2021","nav":"13.46550"},{"date":"16-03-2021","nav":"13.46680"},{"date":"15-03-2021","nav":"13.47000"},{"date":"12-03-2021","nav":"13.49220"},{"date":"10-03-2021","nav":"13.49100"},{"date":"09-03-2021","nav":"13.49180"},{"date":"08-03-2021","nav":"13.48960"},{"date":"05-03-2021","nav":"13.48380"},{"date":"04-03-2021","nav":"13.48700"},{"date":"03-03-2021","nav":"13.48780"},{"date":"02-03-2021","nav":"13.48390"},{"date":"01-03-2021","nav":"13.47690"},{"date":"26-02-2021","nav":"13.47230"},{"date":"25-02-2021","nav":"13.47520"},{"date":"24-02-2021","nav":"13.46900"},{"date":"23-02-2021","nav":"13.46740"},{"date":"22-02-2021","nav":"13.46470"},{"date":"18-02-2021","nav":"13.47400"},{"date":"17-02-2021","nav":"13.47450"},{"date":"16-02-2021","nav":"13.47710"},{"date":"15-02-2021","nav":"13.47050"},{"date":"12-02-2021","nav":"13.46780"},{"date":"11-02-2021","nav":"13.46560"},{"date":"10-02-2021","nav":"13.45720"},{"date":"09-02-2021","nav":"13.45660"},{"date":"08-02-2021","nav":"13.45940"},{"date":"05-02-2021","nav":"13.45320"},{"date":"04-02-2021","nav":"13.46020"},{"date":"03-02-2021","nav":"13.46110"},{"date":"02-02-2021","nav":"13.45550"},{"date":"01-02-2021","nav":"13.46930"},{"date":"29-01-2021","nav":"13.49030"},{"date":"28-01-2021","nav":"13.49030"},{"date":"27-01-2021","nav":"13.48560"},{"date":"25-01-2021","nav":"13.48280"},{"date":"22-01-2021","nav":"13.48070"},{"date":"21-01-2021","nav":"13.48610"},{"date":"20-01-2021","nav":"13.48100"},{"date":"19-01-2021","nav":"13.47510"},{"date":"18-01-2021","nav":"13.47340"},{"date":"15-01-2021","nav":"13.48170"},{"date":"14-01-2021","nav":"13.48970"},{"date":"13-01-2021","nav":"13.49890"},{"date":"12-01-2021","nav":"13.50290"},{"date":"11-01-2021","nav":"13.51500"},{"date":"08-01-2021","nav":"13.54160"},{"date":"07-01-2021","nav":"13.53860"},{"date":"06-01-2021","nav":"13.53360"},{"date":"05-01-2021","nav":"13.53870"},{"date":"04-01-2021","nav":"13.52580"},{"date":"01-01-2021","nav":"13.51390"},{"date":"31-12-2020","nav":"13.50340"},{"date":"30-12-2020","nav":"13.50050"},{"date":"29-12-2020","nav":"13.49440"},{"date":"28-12-2020","nav":"13.49170"},{"date":"24-12-2020","nav":"13.48030"},{"date":"23-12-2020","nav":"13.47600"},{"date":"22-12-2020","nav":"13.47430"},{"date":"21-12-2020","nav":"13.46980"},{"date":"18-12-2020","nav":"13.47190"},{"date":"17-12-2020","nav":"13.46890"},{"date":"16-12-2020","nav":"13.46670"},{"date":"15-12-2020","nav":"13.46370"},{"date":"14-12-2020","nav":"13.45920"},{"date":"11-12-2020","nav":"13.45580"},{"date":"10-12-2020","nav":"13.46270"},{"date":"09-12-2020","nav":"13.45850"},{"date":"08-12-2020","nav":"13.46100"},{"date":"07-12-2020","nav":"13.46080"},{"date":"04-12-2020","nav":"13.45720"},{"date":"03-12-2020","nav":"13.43690"},{"date":"02-12-2020","nav":"13.43710"},{"date":"01-12-2020","nav":"13.44510"},{"date":"27-11-2020","nav":"13.45060"},{"date":"26-11-2020","nav":"13.45460"},{"date":"25-11-2020","nav":"13.44500"},{"date":"24-11-2020","nav":"13.43450"},{"date":"23-11-2020","nav":"13.42980"},{"date":"20-11-2020","nav":"13.42380"},{"date":"19-11-2020","nav":"13.41860"},{"date":"18-11-2020","nav":"13.40170"},{"date":"17-11-2020","nav":"13.39660"},{"date":"13-11-2020","nav":"13.38650"},{"date":"12-11-2020","nav":"13.37770"},{"date":"11-11-2020","nav":"13.36910"},{"date":"10-11-2020","nav":"13.36750"},{"date":"09-11-2020","nav":"13.37040"},{"date":"06-11-2020","nav":"13.36830"},{"date":"05-11-2020","nav":"13.36180"},{"date":"04-11-2020","nav":"13.34570"},{"date":"03-11-2020","nav":"13.34070"},{"date":"02-11-2020","nav":"13.34100"},{"date":"29-10-2020","nav":"13.34040"},{"date":"28-10-2020","nav":"13.33810"},{"date":"27-10-2020","nav":"13.33380"},{"date":"26-10-2020","nav":"13.33450"},{"date":"23-10-2020","nav":"13.32060"},{"date":"22-10-2020","nav":"13.30650"},{"date":"21-10-2020","nav":"13.31060"},{"date":"20-10-2020","nav":"13.30740"},{"date":"19-10-2020","nav":"13.29580"},{"date":"16-10-2020","nav":"13.28700"},{"date":"15-10-2020","nav":"13.29030"},{"date":"14-10-2020","nav":"13.28160"},{"date":"13-10-2020","nav":"13.27450"},{"date":"12-10-2020","nav":"13.25650"},{"date":"09-10-2020","nav":"13.24370"},{"date":"08-10-2020","nav":"13.20020"},{"date":"07-10-2020","nav":"13.19190"},{"date":"06-10-2020","nav":"13.18090"},{"date":"05-10-2020","nav":"13.17560"},{"date":"01-10-2020","nav":"13.16510"},{"date":"30-09-2020","nav":"13.15060"},{"date":"29-09-2020","nav":"13.14140"},{"date":"28-09-2020","nav":"13.13880"},{"date":"25-09-2020","nav":"13.13840"},{"date":"24-09-2020","nav":"13.14230"},{"date":"23-09-2020","nav":"13.14230"},{"date":"22-09-2020","nav":"13.13880"},{"date":"21-09-2020","nav":"13.13510"},{"date":"18-09-2020","nav":"13.12730"},{"date":"17-09-2020","nav":"13.12450"},{"date":"16-09-2020","nav":"13.12480"},{"date":"15-09-2020","nav":"13.11460"},{"date":"14-09-2020","nav":"13.11450"},{"date":"11-09-2020","nav":"13.10960"},{"date":"10-09-2020","nav":"13.11550"},{"date":"09-09-2020","nav":"13.12160"},{"date":"08-09-2020","nav":"13.11560"},{"date":"07-09-2020","nav":"13.13470"},{"date":"04-09-2020","nav":"13.14200"},{"date":"03-09-2020","nav":"13.14200"},{"date":"02-09-2020","nav":"13.13200"},{"date":"01-09-2020","nav":"13.12520"},{"date":"31-08-2020","nav":"13.07710"},{"date":"28-08-2020","nav":"13.03930"},{"date":"27-08-2020","nav":"13.04210"},{"date":"26-08-2020","nav":"13.04320"},{"date":"25-08-2020","nav":"13.04860"},{"date":"24-08-2020","nav":"13.03760"},{"date":"21-08-2020","nav":"13.05740"},{"date":"20-08-2020","nav":"13.08210"},{"date":"19-08-2020","nav":"13.07320"},{"date":"18-08-2020","nav":"13.07460"},{"date":"17-08-2020","nav":"13.07150"},{"date":"14-08-2020","nav":"13.06680"},{"date":"13-08-2020","nav":"13.07250"},{"date":"12-08-2020","nav":"13.06120"},{"date":"11-08-2020","nav":"13.06070"},{"date":"10-08-2020","nav":"13.06480"},{"date":"07-08-2020","nav":"13.06690"},{"date":"06-08-2020","nav":"13.07360"},{"date":"05-08-2020","nav":"13.08680"},{"date":"04-08-2020","nav":"13.08290"},{"date":"03-08-2020","nav":"13.07910"},{"date":"31-07-2020","nav":"13.07410"},{"date":"30-07-2020","nav":"13.06040"},{"date":"29-07-2020","nav":"13.04950"},{"date":"28-07-2020","nav":"13.04400"},{"date":"27-07-2020","nav":"13.05280"},{"date":"24-07-2020","nav":"13.05210"},{"date":"23-07-2020","nav":"13.05140"},{"date":"22-07-2020","nav":"13.04940"},{"date":"21-07-2020","nav":"13.04910"},{"date":"20-07-2020","nav":"13.05520"},{"date":"17-07-2020","nav":"13.04920"},{"date":"16-07-2020","nav":"13.04380"},{"date":"15-07-2020","nav":"13.03500"},{"date":"14-07-2020","nav":"13.01290"},{"date":"13-07-2020","nav":"13.02050"},{"date":"10-07-2020","nav":"13.00160"},{"date":"09-07-2020","nav":"12.97860"},{"date":"08-07-2020","nav":"12.96620"},{"date":"07-07-2020","nav":"12.94020"},{"date":"06-07-2020","nav":"12.92450"},{"date":"03-07-2020","nav":"12.90630"},{"date":"02-07-2020","nav":"12.89480"},{"date":"01-07-2020","nav":"12.87700"},{"date":"30-06-2020","nav":"12.86200"},{"date":"29-06-2020","nav":"12.85240"},{"date":"26-06-2020","nav":"12.82710"},{"date":"25-06-2020","nav":"12.80960"},{"date":"24-06-2020","nav":"12.78910"},{"date":"23-06-2020","nav":"12.78240"},{"date":"22-06-2020","nav":"12.77720"},{"date":"19-06-2020","nav":"12.75340"},{"date":"18-06-2020","nav":"12.72170"},{"date":"17-06-2020","nav":"12.69510"},{"date":"16-06-2020","nav":"12.68170"},{"date":"15-06-2020","nav":"12.66820"},{"date":"12-06-2020","nav":"12.65610"},{"date":"11-06-2020","nav":"12.65240"},{"date":"10-06-2020","nav":"12.63370"},{"date":"09-06-2020","nav":"12.62370"},{"date":"08-06-2020","nav":"12.61870"},{"date":"05-06-2020","nav":"12.61520"},{"date":"04-06-2020","nav":"12.60630"},{"date":"03-06-2020","nav":"12.60310"},{"date":"02-06-2020","nav":"12.59600"},{"date":"01-06-2020","nav":"12.60110"},{"date":"29-05-2020","nav":"12.60010"},{"date":"28-05-2020","nav":"12.60290"},{"date":"27-05-2020","nav":"12.60040"},{"date":"26-05-2020","nav":"12.59500"},{"date":"22-05-2020","nav":"12.58390"},{"date":"21-05-2020","nav":"12.52430"},{"date":"20-05-2020","nav":"12.51010"},{"date":"19-05-2020","nav":"12.49600"},{"date":"18-05-2020","nav":"12.47830"},{"date":"15-05-2020","nav":"12.45850"},{"date":"14-05-2020","nav":"12.44930"},{"date":"13-05-2020","nav":"12.42450"},{"date":"12-05-2020","nav":"12.40930"},{"date":"11-05-2020","nav":"12.40040"},{"date":"08-05-2020","nav":"12.43080"},{"date":"06-05-2020","nav":"12.40210"},{"date":"05-05-2020","nav":"12.37710"},{"date":"04-05-2020","nav":"12.34960"},{"date":"30-04-2020","nav":"12.30520"},{"date":"29-04-2020","nav":"12.29710"},{"date":"28-04-2020","nav":"12.29410"},{"date":"27-04-2020","nav":"12.35640"},{"date":"24-04-2020","nav":"12.36980"},{"date":"23-04-2020","nav":"12.45240"},{"date":"22-04-2020","nav":"12.42100"},{"date":"21-04-2020","nav":"12.41340"},{"date":"20-04-2020","nav":"12.39770"},{"date":"17-04-2020","nav":"12.34000"},{"date":"16-04-2020","nav":"12.27270"},{"date":"15-04-2020","nav":"12.24550"},{"date":"13-04-2020","nav":"12.23830"},{"date":"09-04-2020","nav":"12.23100"},{"date":"08-04-2020","nav":"12.23160"},{"date":"07-04-2020","nav":"12.27820"},{"date":"03-04-2020","nav":"12.32100"},{"date":"31-03-2020","nav":"12.33640"},{"date":"30-03-2020","nav":"12.30080"},{"date":"27-03-2020","nav":"12.29230"},{"date":"26-03-2020","nav":"11.96850"},{"date":"24-03-2020","nav":"11.95050"},{"date":"23-03-2020","nav":"11.94600"},{"date":"20-03-2020","nav":"12.00600"},{"date":"19-03-2020","nav":"11.95780"},{"date":"18-03-2020","nav":"12.07660"},{"date":"17-03-2020","nav":"12.13870"},{"date":"16-03-2020","nav":"12.18870"},{"date":"13-03-2020","nav":"12.19100"},{"date":"12-03-2020","nav":"12.24250"},{"date":"11-03-2020","nav":"12.30680"},{"date":"09-03-2020","nav":"12.33140"},{"date":"06-03-2020","nav":"12.33950"},{"date":"05-03-2020","nav":"12.33120"},{"date":"04-03-2020","nav":"12.33470"},{"date":"03-03-2020","nav":"12.29240"},{"date":"02-03-2020","nav":"12.29140"},{"date":"28-02-2020","nav":"12.28300"},{"date":"27-02-2020","nav":"12.28990"},{"date":"26-02-2020","nav":"12.29590"},{"date":"25-02-2020","nav":"12.28810"},{"date":"24-02-2020","nav":"12.29250"},{"date":"20-02-2020","nav":"12.27390"},{"date":"18-02-2020","nav":"12.27930"},{"date":"17-02-2020","nav":"12.28050"},{"date":"14-02-2020","nav":"12.26430"},{"date":"13-02-2020","nav":"12.25290"},{"date":"12-02-2020","nav":"12.24180"},{"date":"11-02-2020","nav":"12.24320"},{"date":"10-02-2020","nav":"12.24200"},{"date":"07-02-2020","nav":"12.23460"},{"date":"06-02-2020","nav":"12.20350"},{"date":"05-02-2020","nav":"12.15990"},{"date":"04-02-2020","nav":"12.15380"},{"date":"03-02-2020","nav":"12.14500"},{"date":"31-01-2020","nav":"12.11740"},{"date":"30-01-2020","nav":"12.11410"},{"date":"29-01-2020","nav":"12.11310"},{"date":"28-01-2020","nav":"12.11580"},{"date":"27-01-2020","nav":"12.11220"},{"date":"24-01-2020","nav":"12.10100"},{"date":"23-01-2020","nav":"12.09220"},{"date":"22-01-2020","nav":"12.08400"},{"date":"21-01-2020","nav":"12.07300"},{"date":"20-01-2020","nav":"12.06780"},{"date":"17-01-2020","nav":"12.06250"},{"date":"16-01-2020","nav":"12.06020"},{"date":"15-01-2020","nav":"12.05440"},{"date":"14-01-2020","nav":"12.05080"},{"date":"13-01-2020","nav":"12.05760"},{"date":"10-01-2020","nav":"12.05190"},{"date":"09-01-2020","nav":"12.05680"},{"date":"08-01-2020","nav":"12.05010"},{"date":"07-01-2020","nav":"12.04530"},{"date":"06-01-2020","nav":"12.03980"},{"date":"03-01-2020","nav":"12.04070"},{"date":"02-01-2020","nav":"12.03230"},{"date":"01-01-2020","nav":"12.02730"},{"date":"31-12-2019","nav":"12.01850"},{"date":"30-12-2019","nav":"12.01720"},{"date":"27-12-2019","nav":"12.01340"},{"date":"26-12-2019","nav":"12.00420"},{"date":"24-12-2019","nav":"12.00710"},{"date":"23-12-2019","nav":"12.01000"},{"date":"20-12-2019","nav":"11.99600"},{"date":"19-12-2019","nav":"11.96000"},{"date":"18-12-2019","nav":"11.96090"},{"date":"17-12-2019","nav":"11.94850"},{"date":"16-12-2019","nav":"11.94110"},{"date":"13-12-2019","nav":"11.93520"},{"date":"12-12-2019","nav":"11.94080"},{"date":"11-12-2019","nav":"11.94040"},{"date":"10-12-2019","nav":"11.95310"},{"date":"09-12-2019","nav":"11.95820"},{"date":"06-12-2019","nav":"11.96110"},{"date":"05-12-2019","nav":"11.96800"},{"date":"04-12-2019","nav":"12.01110"},{"date":"03-12-2019","nav":"11.99890"},{"date":"02-12-2019","nav":"11.99600"},{"date":"29-11-2019","nav":"11.99300"},{"date":"28-11-2019","nav":"11.98920"},{"date":"27-11-2019","nav":"11.97800"},{"date":"26-11-2019","nav":"11.97590"},{"date":"25-11-2019","nav":"11.97140"},{"date":"22-11-2019","nav":"11.95790"},{"date":"21-11-2019","nav":"11.95570"},{"date":"20-11-2019","nav":"11.95450"},{"date":"19-11-2019","nav":"11.95020"},{"date":"18-11-2019","nav":"11.94540"},{"date":"15-11-2019","nav":"11.93130"},{"date":"14-11-2019","nav":"11.92300"},{"date":"13-11-2019","nav":"11.91330"},{"date":"11-11-2019","nav":"11.90190"},{"date":"08-11-2019","nav":"11.89810"},{"date":"07-11-2019","nav":"11.90810"},{"date":"06-11-2019","nav":"11.90170"},{"date":"05-11-2019","nav":"11.90090"},{"date":"04-11-2019","nav":"11.90350"},{"date":"01-11-2019","nav":"11.90210"},{"date":"31-10-2019","nav":"11.89500"},{"date":"30-10-2019","nav":"11.87700"},{"date":"29-10-2019","nav":"11.86410"},{"date":"25-10-2019","nav":"11.84910"},{"date":"24-10-2019","nav":"11.84850"},{"date":"23-10-2019","nav":"11.84100"},{"date":"22-10-2019","nav":"11.82930"},{"date":"18-10-2019","nav":"11.81500"},{"date":"17-10-2019","nav":"11.80760"},{"date":"16-10-2019","nav":"11.80360"},{"date":"15-10-2019","nav":"11.79480"},{"date":"14-10-2019","nav":"11.78790"},{"date":"11-10-2019","nav":"11.77690"},{"date":"10-10-2019","nav":"11.77180"},{"date":"09-10-2019","nav":"11.76680"},{"date":"07-10-2019","nav":"11.76180"},{"date":"04-10-2019","nav":"11.75350"},{"date":"03-10-2019","nav":"11.76110"},{"date":"01-10-2019","nav":"11.74240"},{"date":"30-09-2019","nav":"11.72850"},{"date":"27-09-2019","nav":"11.71280"},{"date":"26-09-2019","nav":"11.71040"},{"date":"25-09-2019","nav":"11.70490"},{"date":"24-09-2019","nav":"11.70380"},{"date":"23-09-2019","nav":"11.70610"},{"date":"20-09-2019","nav":"11.70050"},{"date":"19-09-2019","nav":"11.74260"},{"date":"18-09-2019","nav":"11.73650"},{"date":"17-09-2019","nav":"11.71520"},{"date":"16-09-2019","nav":"11.72270"},{"date":"13-09-2019","nav":"11.73050"},{"date":"12-09-2019","nav":"11.72690"},{"date":"11-09-2019","nav":"11.72830"},{"date":"09-09-2019","nav":"11.73450"},{"date":"06-09-2019","nav":"11.71670"},{"date":"05-09-2019","nav":"11.71710"},{"date":"04-09-2019","nav":"11.72200"},{"date":"03-09-2019","nav":"11.71640"},{"date":"30-08-2019","nav":"11.69210"},{"date":"29-08-2019","nav":"11.69100"},{"date":"28-08-2019","nav":"11.69820"},{"date":"27-08-2019","nav":"11.69430"},{"date":"26-08-2019","nav":"11.68930"},{"date":"23-08-2019","nav":"11.66920"},{"date":"22-08-2019","nav":"11.66120"},{"date":"21-08-2019","nav":"11.65180"},{"date":"20-08-2019","nav":"11.63820"},{"date":"19-08-2019","nav":"11.62730"},{"date":"16-08-2019","nav":"11.62220"},{"date":"14-08-2019","nav":"11.60790"},{"date":"13-08-2019","nav":"11.62580"},{"date":"09-08-2019","nav":"11.62160"},{"date":"08-08-2019","nav":"11.63340"},{"date":"07-08-2019","nav":"11.62300"},{"date":"06-08-2019","nav":"11.60050"},{"date":"05-08-2019","nav":"11.58440"},{"date":"02-08-2019","nav":"11.59620"},{"date":"01-08-2019","nav":"11.56540"},{"date":"31-07-2019","nav":"11.56090"},{"date":"30-07-2019","nav":"11.54940"},{"date":"29-07-2019","nav":"11.54200"},{"date":"26-07-2019","nav":"11.51490"},{"date":"25-07-2019","nav":"11.50770"},{"date":"24-07-2019","nav":"11.52000"},{"date":"23-07-2019","nav":"11.51440"},{"date":"22-07-2019","nav":"11.51630"},{"date":"19-07-2019","nav":"11.52890"},{"date":"18-07-2019","nav":"11.51960"},{"date":"17-07-2019","nav":"11.52210"},{"date":"16-07-2019","nav":"11.52290"},{"date":"15-07-2019","nav":"11.50000"},{"date":"12-07-2019","nav":"11.48200"},{"date":"11-07-2019","nav":"11.47250"},{"date":"10-07-2019","nav":"11.46260"},{"date":"09-07-2019","nav":"11.45470"},{"date":"08-07-2019","nav":"11.44820"},{"date":"05-07-2019","nav":"11.41920"},{"date":"04-07-2019","nav":"11.39690"},{"date":"03-07-2019","nav":"11.38330"},{"date":"02-07-2019","nav":"11.37170"},{"date":"01-07-2019","nav":"11.36450"},{"date":"28-06-2019","nav":"11.36290"},{"date":"27-06-2019","nav":"11.36010"},{"date":"26-06-2019","nav":"11.35720"},{"date":"25-06-2019","nav":"11.36170"},{"date":"24-06-2019","nav":"11.36340"},{"date":"21-06-2019","nav":"11.36130"},{"date":"20-06-2019","nav":"11.36940"},{"date":"19-06-2019","nav":"11.36090"},{"date":"18-06-2019","nav":"11.35610"},{"date":"17-06-2019","nav":"11.34670"},{"date":"14-06-2019","nav":"11.34300"},{"date":"13-06-2019","nav":"11.33430"},{"date":"12-06-2019","nav":"11.33090"},{"date":"11-06-2019","nav":"11.32500"},{"date":"10-06-2019","nav":"11.32280"},{"date":"07-06-2019","nav":"11.32830"},{"date":"06-06-2019","nav":"11.34050"},{"date":"04-06-2019","nav":"11.31730"},{"date":"03-06-2019","nav":"11.76610"},{"date":"31-05-2019","nav":"11.76610"},{"date":"30-05-2019","nav":"11.74630"},{"date":"29-05-2019","nav":"11.75060"},{"date":"28-05-2019","nav":"11.74740"},{"date":"27-05-2019","nav":"11.73930"},{"date":"24-05-2019","nav":"11.72000"},{"date":"23-05-2019","nav":"11.70740"},{"date":"22-05-2019","nav":"11.68730"},{"date":"21-05-2019","nav":"11.68020"},{"date":"20-05-2019","nav":"11.67770"},{"date":"17-05-2019","nav":"11.66690"},{"date":"16-05-2019","nav":"11.65260"},{"date":"15-05-2019","nav":"11.64990"},{"date":"14-05-2019","nav":"11.65270"},{"date":"13-05-2019","nav":"11.64140"},{"date":"10-05-2019","nav":"11.63350"},{"date":"09-05-2019","nav":"11.63210"},{"date":"08-05-2019","nav":"11.62850"},{"date":"07-05-2019","nav":"11.62310"},{"date":"06-05-2019","nav":"11.61610"},{"date":"03-05-2019","nav":"11.60790"},{"date":"02-05-2019","nav":"11.60870"},{"date":"30-04-2019","nav":"11.60550"},{"date":"26-04-2019","nav":"11.59430"},{"date":"25-04-2019","nav":"11.58660"},{"date":"24-04-2019","nav":"11.59160"},{"date":"23-04-2019","nav":"11.58220"},{"date":"22-04-2019","nav":"11.57860"},{"date":"18-04-2019","nav":"11.58650"},{"date":"16-04-2019","nav":"11.58480"},{"date":"15-04-2019","nav":"11.58130"},{"date":"12-04-2019","nav":"11.57930"},{"date":"11-04-2019","nav":"11.58160"},{"date":"10-04-2019","nav":"11.58690"},{"date":"09-04-2019","nav":"11.57880"},{"date":"08-04-2019","nav":"11.57530"},{"date":"05-04-2019","nav":"11.57990"},{"date":"04-04-2019","nav":"11.58060"},{"date":"03-04-2019","nav":"11.59170"},{"date":"02-04-2019","nav":"11.59380"},{"date":"29-03-2019","nav":"11.56650"},{"date":"28-03-2019","nav":"11.55230"},{"date":"27-03-2019","nav":"11.53930"},{"date":"26-03-2019","nav":"11.54160"},{"date":"25-03-2019","nav":"11.54350"},{"date":"22-03-2019","nav":"11.52350"},{"date":"20-03-2019","nav":"11.51270"},{"date":"19-03-2019","nav":"11.50250"},{"date":"18-03-2019","nav":"11.50630"},{"date":"15-03-2019","nav":"11.49040"},{"date":"14-03-2019","nav":"11.48110"},{"date":"13-03-2019","nav":"11.46410"},{"date":"12-03-2019","nav":"11.46510"},{"date":"11-03-2019","nav":"11.45520"},{"date":"08-03-2019","nav":"11.43310"},{"date":"07-03-2019","nav":"11.42170"},{"date":"06-03-2019","nav":"11.41050"},{"date":"05-03-2019","nav":"11.40500"},{"date":"01-03-2019","nav":"11.38770"},{"date":"28-02-2019","nav":"11.37640"},{"date":"27-02-2019","nav":"11.36690"},{"date":"26-02-2019","nav":"11.37880"},{"date":"25-02-2019","nav":"11.37970"},{"date":"22-02-2019","nav":"11.37250"},{"date":"21-02-2019","nav":"11.37370"},{"date":"20-02-2019","nav":"11.37310"},{"date":"18-02-2019","nav":"11.36340"},{"date":"15-02-2019","nav":"11.36850"},{"date":"14-02-2019","nav":"11.37410"},{"date":"13-02-2019","nav":"11.37680"},{"date":"12-02-2019","nav":"11.35620"},{"date":"11-02-2019","nav":"11.35650"},{"date":"08-02-2019","nav":"11.34990"},{"date":"07-02-2019","nav":"11.34380"},{"date":"06-02-2019","nav":"11.32100"},{"date":"05-02-2019","nav":"11.31550"},{"date":"04-02-2019","nav":"11.31470"},{"date":"01-02-2019","nav":"11.31380"},{"date":"31-01-2019","nav":"11.33080"},{"date":"30-01-2019","nav":"11.32810"},{"date":"29-01-2019","nav":"11.32930"},{"date":"28-01-2019","nav":"11.32740"},{"date":"25-01-2019","nav":"11.31960"},{"date":"24-01-2019","nav":"11.31620"},{"date":"23-01-2019","nav":"11.31370"},{"date":"22-01-2019","nav":"11.31240"},{"date":"21-01-2019","nav":"11.30450"},{"date":"18-01-2019","nav":"11.30190"},{"date":"17-01-2019","nav":"11.30150"},{"date":"16-01-2019","nav":"11.30070"},{"date":"15-01-2019","nav":"11.30080"},{"date":"14-01-2019","nav":"11.29970"},{"date":"11-01-2019","nav":"11.28300"},{"date":"10-01-2019","nav":"11.27940"},{"date":"09-01-2019","nav":"11.27490"},{"date":"08-01-2019","nav":"11.27200"},{"date":"07-01-2019","nav":"11.26360"},{"date":"04-01-2019","nav":"11.25830"},{"date":"03-01-2019","nav":"11.25000"},{"date":"02-01-2019","nav":"11.25120"},{"date":"01-01-2019","nav":"11.24500"},{"date":"31-12-2018","nav":"11.24620"},{"date":"28-12-2018","nav":"11.23540"},{"date":"27-12-2018","nav":"11.23920"},{"date":"26-12-2018","nav":"11.23390"},{"date":"24-12-2018","nav":"11.22570"},{"date":"21-12-2018","nav":"11.21860"},{"date":"20-12-2018","nav":"11.21560"},{"date":"19-12-2018","nav":"11.21110"},{"date":"18-12-2018","nav":"11.19620"},{"date":"17-12-2018","nav":"11.18860"},{"date":"14-12-2018","nav":"11.18090"},{"date":"13-12-2018","nav":"11.17910"},{"date":"12-12-2018","nav":"11.17490"},{"date":"11-12-2018","nav":"11.16030"},{"date":"10-12-2018","nav":"11.15650"},{"date":"07-12-2018","nav":"11.15850"},{"date":"06-12-2018","nav":"11.15580"},{"date":"05-12-2018","nav":"11.14590"},{"date":"04-12-2018","nav":"11.13270"},{"date":"03-12-2018","nav":"11.12720"},{"date":"30-11-2018","nav":"11.12190"},{"date":"29-11-2018","nav":"11.11510"},{"date":"28-11-2018","nav":"11.10410"},{"date":"27-11-2018","nav":"11.09740"},{"date":"26-11-2018","nav":"11.09310"},{"date":"22-11-2018","nav":"11.08140"},{"date":"20-11-2018","nav":"11.07370"},{"date":"19-11-2018","nav":"11.06930"},{"date":"16-11-2018","nav":"11.06090"},{"date":"15-11-2018","nav":"11.06070"},{"date":"14-11-2018","nav":"11.05580"},{"date":"13-11-2018","nav":"11.04700"},{"date":"12-11-2018","nav":"11.04060"},{"date":"09-11-2018","nav":"11.03440"},{"date":"06-11-2018","nav":"11.02530"},{"date":"05-11-2018","nav":"11.02290"},{"date":"02-11-2018","nav":"11.01370"},{"date":"01-11-2018","nav":"11.00640"},{"date":"31-10-2018","nav":"11.00270"},{"date":"30-10-2018","nav":"11.00170"},{"date":"29-10-2018","nav":"10.99970"},{"date":"26-10-2018","nav":"10.99420"},{"date":"25-10-2018","nav":"10.99430"},{"date":"24-10-2018","nav":"10.99510"},{"date":"23-10-2018","nav":"10.99290"},{"date":"22-10-2018","nav":"10.99200"},{"date":"19-10-2018","nav":"10.98410"},{"date":"17-10-2018","nav":"10.98110"},{"date":"16-10-2018","nav":"10.97980"},{"date":"15-10-2018","nav":"10.97420"},{"date":"12-10-2018","nav":"10.96090"},{"date":"11-10-2018","nav":"10.95750"},{"date":"10-10-2018","nav":"10.95270"},{"date":"09-10-2018","nav":"10.94960"},{"date":"08-10-2018","nav":"10.95830"},{"date":"05-10-2018","nav":"10.94910"},{"date":"04-10-2018","nav":"10.92280"},{"date":"03-10-2018","nav":"10.93060"},{"date":"01-10-2018","nav":"10.93450"},{"date":"28-09-2018","nav":"10.91970"},{"date":"27-09-2018","nav":"10.90860"},{"date":"26-09-2018","nav":"10.89100"},{"date":"25-09-2018","nav":"10.88450"},{"date":"24-09-2018","nav":"10.89280"},{"date":"21-09-2018","nav":"10.90210"},{"date":"19-09-2018","nav":"10.90180"},{"date":"18-09-2018","nav":"10.89850"},{"date":"17-09-2018","nav":"10.89750"},{"date":"14-09-2018","nav":"10.89020"},{"date":"12-09-2018","nav":"10.88480"},{"date":"11-09-2018","nav":"10.88530"},{"date":"10-09-2018","nav":"10.88720"},{"date":"07-09-2018","nav":"10.89390"},{"date":"06-09-2018","nav":"10.88990"},{"date":"05-09-2018","nav":"10.88810"},{"date":"04-09-2018","nav":"10.88820"},{"date":"03-09-2018","nav":"10.89010"},{"date":"31-08-2018","nav":"10.88420"},{"date":"30-08-2018","nav":"10.88280"},{"date":"29-08-2018","nav":"10.88240"},{"date":"28-08-2018","nav":"10.88030"},{"date":"27-08-2018","nav":"10.87960"},{"date":"24-08-2018","nav":"10.87250"},{"date":"23-08-2018","nav":"10.87150"},{"date":"21-08-2018","nav":"10.86870"},{"date":"20-08-2018","nav":"10.86660"},{"date":"16-08-2018","nav":"10.85710"},{"date":"14-08-2018","nav":"10.85340"},{"date":"13-08-2018","nav":"10.85110"},{"date":"10-08-2018","nav":"10.84640"},{"date":"09-08-2018","nav":"10.84370"},{"date":"08-08-2018","nav":"10.84090"},{"date":"07-08-2018","nav":"10.83730"},{"date":"06-08-2018","nav":"10.83610"},{"date":"03-08-2018","nav":"10.82970"},{"date":"02-08-2018","nav":"10.82940"},{"date":"01-08-2018","nav":"10.82390"},{"date":"31-07-2018","nav":"10.81530"},{"date":"30-07-2018","nav":"10.81060"},{"date":"27-07-2018","nav":"10.80420"},{"date":"26-07-2018","nav":"10.80200"},{"date":"25-07-2018","nav":"10.79940"},{"date":"24-07-2018","nav":"10.79650"},{"date":"23-07-2018","nav":"10.79480"},{"date":"20-07-2018","nav":"10.78980"},{"date":"19-07-2018","nav":"10.79050"},{"date":"18-07-2018","nav":"10.78870"},{"date":"17-07-2018","nav":"10.78660"},{"date":"16-07-2018","nav":"10.77960"},{"date":"13-07-2018","nav":"10.77630"},{"date":"12-07-2018","nav":"10.76740"},{"date":"11-07-2018","nav":"10.76020"},{"date":"10-07-2018","nav":"10.75710"},{"date":"09-07-2018","nav":"10.75300"},{"date":"06-07-2018","nav":"10.74410"},{"date":"05-07-2018","nav":"10.74320"},{"date":"04-07-2018","nav":"10.74060"},{"date":"03-07-2018","nav":"10.73240"},{"date":"02-07-2018","nav":"10.72910"},{"date":"29-06-2018","nav":"10.71760"},{"date":"28-06-2018","nav":"10.71440"},{"date":"27-06-2018","nav":"10.71680"},{"date":"26-06-2018","nav":"10.71760"},{"date":"25-06-2018","nav":"10.71540"},{"date":"22-06-2018","nav":"10.70880"},{"date":"21-06-2018","nav":"10.70560"},{"date":"20-06-2018","nav":"10.69690"},{"date":"19-06-2018","nav":"10.69030"},{"date":"18-06-2018","nav":"10.68590"},{"date":"15-06-2018","nav":"10.67570"},{"date":"14-06-2018","nav":"10.66560"},{"date":"13-06-2018","nav":"10.66060"},{"date":"12-06-2018","nav":"10.65580"},{"date":"11-06-2018","nav":"10.65200"},{"date":"08-06-2018","nav":"10.64390"},{"date":"07-06-2018","nav":"10.63940"},{"date":"06-06-2018","nav":"10.64470"},{"date":"05-06-2018","nav":"10.64360"},{"date":"04-06-2018","nav":"10.64010"},{"date":"01-06-2018","nav":"10.63480"},{"date":"31-05-2018","nav":"10.63570"},{"date":"30-05-2018","nav":"10.63750"},{"date":"29-05-2018","nav":"10.63070"},{"date":"28-05-2018","nav":"10.62320"},{"date":"25-05-2018","nav":"10.61330"},{"date":"24-05-2018","nav":"10.60830"},{"date":"23-05-2018","nav":"10.60700"},{"date":"22-05-2018","nav":"10.60520"},{"date":"21-05-2018","nav":"10.60430"},{"date":"18-05-2018","nav":"10.60090"},{"date":"17-05-2018","nav":"10.59750"},{"date":"16-05-2018","nav":"10.59870"},{"date":"15-05-2018","nav":"10.60390"},{"date":"14-05-2018","nav":"10.60630"},{"date":"11-05-2018","nav":"10.60210"},{"date":"10-05-2018","nav":"10.60190"},{"date":"09-05-2018","nav":"10.60340"},{"date":"08-05-2018","nav":"10.60490"},{"date":"07-05-2018","nav":"10.60460"},{"date":"04-05-2018","nav":"10.59620"},{"date":"03-05-2018","nav":"10.59620"},{"date":"02-05-2018","nav":"10.59510"},{"date":"27-04-2018","nav":"10.58110"},{"date":"26-04-2018","nav":"10.58120"},{"date":"25-04-2018","nav":"10.58440"},{"date":"24-04-2018","nav":"10.58620"},{"date":"23-04-2018","nav":"10.58620"},{"date":"20-04-2018","nav":"10.58380"},{"date":"19-04-2018","nav":"10.58930"},{"date":"18-04-2018","nav":"10.59210"},{"date":"17-04-2018","nav":"10.59280"},{"date":"16-04-2018","nav":"10.59140"},{"date":"13-04-2018","nav":"10.58560"},{"date":"12-04-2018","nav":"10.58400"},{"date":"11-04-2018","nav":"10.58280"},{"date":"10-04-2018","nav":"10.58450"},{"date":"09-04-2018","nav":"10.58380"},{"date":"06-04-2018","nav":"10.57630"},{"date":"05-04-2018","nav":"10.57180"},{"date":"04-04-2018","nav":"10.56470"},{"date":"03-04-2018","nav":"10.56120"},{"date":"28-03-2018","nav":"10.54360"},{"date":"27-03-2018","nav":"10.53050"},{"date":"26-03-2018","nav":"10.51690"},{"date":"23-03-2018","nav":"10.51290"},{"date":"22-03-2018","nav":"10.51120"},{"date":"21-03-2018","nav":"10.50890"},{"date":"20-03-2018","nav":"10.50880"},{"date":"19-03-2018","nav":"10.50950"},{"date":"16-03-2018","nav":"10.50370"},{"date":"15-03-2018","nav":"10.49610"},{"date":"14-03-2018","nav":"10.49290"},{"date":"13-03-2018","nav":"10.48980"},{"date":"12-03-2018","nav":"10.48500"},{"date":"09-03-2018","nav":"10.47350"},{"date":"08-03-2018","nav":"10.47100"},{"date":"07-03-2018","nav":"10.46470"},{"date":"06-03-2018","nav":"10.45540"},{"date":"05-03-2018","nav":"10.45030"},{"date":"01-03-2018","nav":"10.44070"},{"date":"28-02-2018","nav":"10.43920"},{"date":"27-02-2018","nav":"10.43720"},{"date":"26-02-2018","nav":"10.43680"},{"date":"23-02-2018","nav":"10.43160"},{"date":"22-02-2018","nav":"10.42830"},{"date":"21-02-2018","nav":"10.43200"},{"date":"20-02-2018","nav":"10.43020"},{"date":"16-02-2018","nav":"10.42710"},{"date":"15-02-2018","nav":"10.42550"},{"date":"14-02-2018","nav":"10.42650"},{"date":"12-02-2018","nav":"10.42020"},{"date":"09-02-2018","nav":"10.41270"},{"date":"08-02-2018","nav":"10.40960"},{"date":"07-02-2018","nav":"10.40510"},{"date":"06-02-2018","nav":"10.40130"},{"date":"05-02-2018","nav":"10.39670"},{"date":"02-02-2018","nav":"10.39000"},{"date":"01-02-2018","nav":"10.38710"},{"date":"31-01-2018","nav":"10.39280"},{"date":"30-01-2018","nav":"10.38980"},{"date":"29-01-2018","nav":"10.38890"},{"date":"25-01-2018","nav":"10.38200"},{"date":"24-01-2018","nav":"10.38100"},{"date":"23-01-2018","nav":"10.37980"},{"date":"22-01-2018","nav":"10.37710"},{"date":"19-01-2018","nav":"10.37210"},{"date":"18-01-2018","nav":"10.37080"},{"date":"17-01-2018","nav":"10.36980"},{"date":"16-01-2018","nav":"10.36570"},{"date":"15-01-2018","nav":"10.36750"},{"date":"12-01-2018","nav":"10.36100"},{"date":"11-01-2018","nav":"10.36110"},{"date":"10-01-2018","nav":"10.35960"},{"date":"09-01-2018","nav":"10.36030"},{"date":"08-01-2018","nav":"10.35920"},{"date":"05-01-2018","nav":"10.35270"},{"date":"04-01-2018","nav":"10.34890"},{"date":"03-01-2018","nav":"10.34940"},{"date":"02-01-2018","nav":"10.34940"},{"date":"01-01-2018","nav":"10.34580"},{"date":"29-12-2017","nav":"10.33640"},{"date":"28-12-2017","nav":"10.33230"},{"date":"27-12-2017","nav":"10.33280"},{"date":"26-12-2017","nav":"10.33210"},{"date":"22-12-2017","nav":"10.32590"},{"date":"21-12-2017","nav":"10.32390"},{"date":"20-12-2017","nav":"10.32630"},{"date":"19-12-2017","nav":"10.32580"},{"date":"18-12-2017","nav":"10.32480"},{"date":"15-12-2017","nav":"10.32000"},{"date":"14-12-2017","nav":"10.32050"},{"date":"13-12-2017","nav":"10.31950"},{"date":"12-12-2017","nav":"10.31940"},{"date":"11-12-2017","nav":"10.31960"},{"date":"08-12-2017","nav":"10.31620"},{"date":"07-12-2017","nav":"10.31210"},{"date":"06-12-2017","nav":"10.30910"},{"date":"05-12-2017","nav":"10.30700"},{"date":"04-12-2017","nav":"10.30600"},{"date":"30-11-2017","nav":"10.29760"},{"date":"29-11-2017","nav":"10.29440"},{"date":"28-11-2017","nav":"10.29090"},{"date":"27-11-2017","nav":"10.28880"},{"date":"24-11-2017","nav":"10.28350"},{"date":"23-11-2017","nav":"10.28200"},{"date":"22-11-2017","nav":"10.28180"},{"date":"21-11-2017","nav":"10.28210"},{"date":"20-11-2017","nav":"10.27930"},{"date":"17-11-2017","nav":"10.27140"},{"date":"16-11-2017","nav":"10.26820"},{"date":"15-11-2017","nav":"10.26920"},{"date":"14-11-2017","nav":"10.26730"},{"date":"13-11-2017","nav":"10.26760"},{"date":"10-11-2017","nav":"10.26190"},{"date":"09-11-2017","nav":"10.25990"},{"date":"08-11-2017","nav":"10.25800"},{"date":"07-11-2017","nav":"10.25610"},{"date":"06-11-2017","nav":"10.25590"},{"date":"03-11-2017","nav":"10.25000"},{"date":"02-11-2017","nav":"10.24790"},{"date":"01-11-2017","nav":"10.24590"},{"date":"31-10-2017","nav":"10.24390"},{"date":"30-10-2017","nav":"10.24300"},{"date":"27-10-2017","nav":"10.23720"},{"date":"26-10-2017","nav":"10.23490"},{"date":"25-10-2017","nav":"10.23280"},{"date":"24-10-2017","nav":"10.23080"},{"date":"23-10-2017","nav":"10.22890"},{"date":"18-10-2017","nav":"10.22000"},{"date":"17-10-2017","nav":"10.21800"},{"date":"16-10-2017","nav":"10.21500"},{"date":"13-10-2017","nav":"10.20850"},{"date":"12-10-2017","nav":"10.20510"},{"date":"11-10-2017","nav":"10.20260"},{"date":"10-10-2017","nav":"10.20040"},{"date":"09-10-2017","nav":"10.19750"},{"date":"06-10-2017","nav":"10.19210"},{"date":"05-10-2017","nav":"10.19010"},{"date":"04-10-2017","nav":"10.18900"},{"date":"03-10-2017","nav":"10.18810"},{"date":"29-09-2017","nav":"10.17720"},{"date":"28-09-2017","nav":"10.17480"},{"date":"27-09-2017","nav":"10.17260"},{"date":"26-09-2017","nav":"10.17170"},{"date":"25-09-2017","nav":"10.17020"},{"date":"22-09-2017","nav":"10.16340"},{"date":"21-09-2017","nav":"10.16240"},{"date":"20-09-2017","nav":"10.16550"},{"date":"19-09-2017","nav":"10.16390"},{"date":"18-09-2017","nav":"10.16200"},{"date":"15-09-2017","nav":"10.15820"},{"date":"14-09-2017","nav":"10.15680"},{"date":"13-09-2017","nav":"10.15490"},{"date":"12-09-2017","nav":"10.15390"},{"date":"11-09-2017","nav":"10.15250"},{"date":"08-09-2017","nav":"10.14670"},{"date":"07-09-2017","nav":"10.14560"},{"date":"06-09-2017","nav":"10.14350"},{"date":"05-09-2017","nav":"10.14120"},{"date":"04-09-2017","nav":"10.13930"},{"date":"01-09-2017","nav":"10.13370"},{"date":"31-08-2017","nav":"10.12500"},{"date":"30-08-2017","nav":"10.12120"},{"date":"29-08-2017","nav":"10.11870"},{"date":"28-08-2017","nav":"10.11570"},{"date":"24-08-2017","nav":"10.10750"},{"date":"23-08-2017","nav":"10.10520"},{"date":"22-08-2017","nav":"10.10390"},{"date":"21-08-2017","nav":"10.10030"},{"date":"18-08-2017","nav":"10.09380"},{"date":"16-08-2017","nav":"10.08920"},{"date":"14-08-2017","nav":"10.08730"},{"date":"11-08-2017","nav":"10.08400"},{"date":"10-08-2017","nav":"10.08320"},{"date":"09-08-2017","nav":"10.08130"},{"date":"08-08-2017","nav":"10.07930"},{"date":"07-08-2017","nav":"10.07640"},{"date":"04-08-2017","nav":"10.07170"},{"date":"03-08-2017","nav":"10.07000"},{"date":"02-08-2017","nav":"10.06320"},{"date":"01-08-2017","nav":"10.06020"},{"date":"31-07-2017","nav":"10.05790"},{"date":"28-07-2017","nav":"10.05190"},{"date":"27-07-2017","nav":"10.05000"},{"date":"26-07-2017","nav":"10.04750"},{"date":"25-07-2017","nav":"10.04510"},{"date":"24-07-2017","nav":"10.04230"},{"date":"21-07-2017","nav":"10.03670"},{"date":"20-07-2017","nav":"10.03090"},{"date":"19-07-2017","nav":"10.02830"},{"date":"18-07-2017","nav":"10.02450"}],"status":"SUCCESS"}