{"meta":{"fund_house":"Nippon India Mutual Fund","scheme_type":"IL&FS Mutual Fund","scheme_category":"IDF","scheme_code":141618,"scheme_name":"Nippon India Fixed Horizon Fund XXXIV - Series 9 - Growth Option","isin_growth":null,"isin_div_reinvestment":null},"data":[{"date":"20-08-2020","nav":"12.28590"},{"date":"19-08-2020","nav":"12.28500"},{"date":"18-08-2020","nav":"12.28380"},{"date":"17-08-2020","nav":"12.28280"},{"date":"14-08-2020","nav":"12.27950"},{"date":"13-08-2020","nav":"12.27850"},{"date":"12-08-2020","nav":"12.27730"},{"date":"11-08-2020","nav":"12.27620"},{"date":"10-08-2020","nav":"12.27510"},{"date":"07-08-2020","nav":"12.27150"},{"date":"06-08-2020","nav":"12.27060"},{"date":"05-08-2020","nav":"12.26960"},{"date":"04-08-2020","nav":"12.26830"},{"date":"03-08-2020","nav":"12.26720"},{"date":"31-07-2020","nav":"12.26390"},{"date":"30-07-2020","nav":"12.26290"},{"date":"29-07-2020","nav":"12.26160"},{"date":"28-07-2020","nav":"12.26070"},{"date":"27-07-2020","nav":"12.25990"},{"date":"24-07-2020","nav":"12.25670"},{"date":"23-07-2020","nav":"12.25570"},{"date":"22-07-2020","nav":"12.25450"},{"date":"21-07-2020","nav":"12.25350"},{"date":"20-07-2020","nav":"12.25250"},{"date":"17-07-2020","nav":"12.24930"},{"date":"16-07-2020","nav":"12.24830"},{"date":"15-07-2020","nav":"12.24730"},{"date":"14-07-2020","nav":"12.24600"},{"date":"13-07-2020","nav":"12.24490"},{"date":"10-07-2020","nav":"12.24170"},{"date":"09-07-2020","nav":"12.24070"},{"date":"08-07-2020","nav":"12.23930"},{"date":"07-07-2020","nav":"12.23810"},{"date":"06-07-2020","nav":"12.23710"},{"date":"03-07-2020","nav":"12.23410"},{"date":"02-07-2020","nav":"12.23330"},{"date":"01-07-2020","nav":"12.23200"},{"date":"30-06-2020","nav":"12.23080"},{"date":"29-06-2020","nav":"12.22880"},{"date":"26-06-2020","nav":"12.22530"},{"date":"25-06-2020","nav":"12.22400"},{"date":"24-06-2020","nav":"12.22300"},{"date":"23-06-2020","nav":"12.22180"},{"date":"22-06-2020","nav":"12.22050"},{"date":"19-06-2020","nav":"12.21630"},{"date":"18-06-2020","nav":"12.21440"},{"date":"17-06-2020","nav":"12.21310"},{"date":"16-06-2020","nav":"12.21180"},{"date":"15-06-2020","nav":"12.21020"},{"date":"12-06-2020","nav":"12.20620"},{"date":"11-06-2020","nav":"12.20430"},{"date":"10-06-2020","nav":"12.20200"},{"date":"09-06-2020","nav":"12.20070"},{"date":"08-06-2020","nav":"12.20000"},{"date":"05-06-2020","nav":"12.19670"},{"date":"04-06-2020","nav":"12.19580"},{"date":"03-06-2020","nav":"12.19490"},{"date":"02-06-2020","nav":"12.19360"},{"date":"01-06-2020","nav":"12.19220"},{"date":"29-05-2020","nav":"12.18860"},{"date":"28-05-2020","nav":"12.18810"},{"date":"27-05-2020","nav":"12.18750"},{"date":"26-05-2020","nav":"12.18670"},{"date":"22-05-2020","nav":"12.18140"},{"date":"21-05-2020","nav":"12.17860"},{"date":"20-05-2020","nav":"12.17410"},{"date":"19-05-2020","nav":"12.17070"},{"date":"18-05-2020","nav":"12.16990"},{"date":"15-05-2020","nav":"12.16410"},{"date":"14-05-2020","nav":"12.15970"},{"date":"13-05-2020","nav":"12.15570"},{"date":"12-05-2020","nav":"12.15070"},{"date":"11-05-2020","nav":"12.14390"},{"date":"08-05-2020","nav":"12.13860"},{"date":"06-05-2020","nav":"12.13460"},{"date":"05-05-2020","nav":"12.13100"},{"date":"04-05-2020","nav":"12.13050"},{"date":"30-04-2020","nav":"12.12360"},{"date":"29-04-2020","nav":"12.12230"},{"date":"28-04-2020","nav":"12.12100"},{"date":"27-04-2020","nav":"12.12240"},{"date":"24-04-2020","nav":"12.11910"},{"date":"23-04-2020","nav":"12.11930"},{"date":"22-04-2020","nav":"12.11440"},{"date":"21-04-2020","nav":"12.10860"},{"date":"20-04-2020","nav":"12.10330"},{"date":"17-04-2020","nav":"12.09570"},{"date":"16-04-2020","nav":"12.08660"},{"date":"15-04-2020","nav":"12.08430"},{"date":"13-04-2020","nav":"12.08130"},{"date":"09-04-2020","nav":"12.07530"},{"date":"08-04-2020","nav":"12.07500"},{"date":"07-04-2020","nav":"12.07620"},{"date":"03-04-2020","nav":"12.06990"},{"date":"31-03-2020","nav":"12.06310"},{"date":"30-03-2020","nav":"12.06020"},{"date":"27-03-2020","nav":"12.04960"},{"date":"26-03-2020","nav":"11.98960"},{"date":"24-03-2020","nav":"11.97510"},{"date":"23-03-2020","nav":"11.98560"},{"date":"20-03-2020","nav":"11.99640"},{"date":"19-03-2020","nav":"11.99310"},{"date":"18-03-2020","nav":"12.01970"},{"date":"17-03-2020","nav":"12.02600"},{"date":"16-03-2020","nav":"12.02950"},{"date":"13-03-2020","nav":"12.02470"},{"date":"12-03-2020","nav":"12.02730"},{"date":"11-03-2020","nav":"12.03030"},{"date":"09-03-2020","nav":"12.02700"},{"date":"06-03-2020","nav":"12.01970"},{"date":"05-03-2020","nav":"12.01880"},{"date":"04-03-2020","nav":"12.01740"},{"date":"03-03-2020","nav":"12.01040"},{"date":"02-03-2020","nav":"12.00910"},{"date":"28-02-2020","nav":"12.00290"},{"date":"27-02-2020","nav":"12.00220"},{"date":"26-02-2020","nav":"12.00130"},{"date":"25-02-2020","nav":"11.99950"},{"date":"24-02-2020","nav":"11.99820"},{"date":"20-02-2020","nav":"11.99130"},{"date":"18-02-2020","nav":"11.98820"},{"date":"17-02-2020","nav":"11.98690"},{"date":"14-02-2020","nav":"11.98160"},{"date":"13-02-2020","nav":"11.97950"},{"date":"12-02-2020","nav":"11.97780"},{"date":"11-02-2020","nav":"11.97700"},{"date":"10-02-2020","nav":"11.97390"},{"date":"07-02-2020","nav":"11.96760"},{"date":"06-02-2020","nav":"11.96440"},{"date":"05-02-2020","nav":"11.95990"},{"date":"04-02-2020","nav":"11.95800"},{"date":"03-02-2020","nav":"11.95620"},{"date":"31-01-2020","nav":"11.95000"},{"date":"30-01-2020","nav":"11.94810"},{"date":"29-01-2020","nav":"11.94670"},{"date":"28-01-2020","nav":"11.94510"},{"date":"27-01-2020","nav":"11.94410"},{"date":"24-01-2020","nav":"11.93840"},{"date":"23-01-2020","nav":"11.93560"},{"date":"22-01-2020","nav":"11.93100"},{"date":"21-01-2020","nav":"11.92960"},{"date":"20-01-2020","nav":"11.92730"},{"date":"17-01-2020","nav":"11.92140"},{"date":"16-01-2020","nav":"11.91880"},{"date":"15-01-2020","nav":"11.91730"},{"date":"14-01-2020","nav":"11.91530"},{"date":"13-01-2020","nav":"11.91820"},{"date":"10-01-2020","nav":"11.91210"},{"date":"09-01-2020","nav":"11.91130"},{"date":"08-01-2020","nav":"11.90760"},{"date":"07-01-2020","nav":"11.90330"},{"date":"06-01-2020","nav":"11.89940"},{"date":"03-01-2020","nav":"11.89430"},{"date":"02-01-2020","nav":"11.89150"},{"date":"01-01-2020","nav":"11.88750"},{"date":"31-12-2019","nav":"11.88310"},{"date":"30-12-2019","nav":"11.88090"},{"date":"27-12-2019","nav":"11.87630"},{"date":"26-12-2019","nav":"11.87510"},{"date":"24-12-2019","nav":"11.87270"},{"date":"23-12-2019","nav":"11.87170"},{"date":"20-12-2019","nav":"11.86660"},{"date":"19-12-2019","nav":"11.86510"},{"date":"18-12-2019","nav":"11.86370"},{"date":"17-12-2019","nav":"11.86030"},{"date":"16-12-2019","nav":"11.85720"},{"date":"13-12-2019","nav":"11.85190"},{"date":"12-12-2019","nav":"11.85010"},{"date":"11-12-2019","nav":"11.84740"},{"date":"10-12-2019","nav":"11.84620"},{"date":"09-12-2019","nav":"11.84250"},{"date":"06-12-2019","nav":"11.83980"},{"date":"05-12-2019","nav":"11.83710"},{"date":"04-12-2019","nav":"11.84290"},{"date":"03-12-2019","nav":"11.83990"},{"date":"02-12-2019","nav":"11.83740"},{"date":"29-11-2019","nav":"11.83100"},{"date":"28-11-2019","nav":"11.82750"},{"date":"27-11-2019","nav":"11.82460"},{"date":"26-11-2019","nav":"11.82260"},{"date":"25-11-2019","nav":"11.82000"},{"date":"22-11-2019","nav":"11.81330"},{"date":"21-11-2019","nav":"11.80970"},{"date":"20-11-2019","nav":"11.80600"},{"date":"19-11-2019","nav":"11.80410"},{"date":"18-11-2019","nav":"11.80150"},{"date":"15-11-2019","nav":"11.79650"},{"date":"14-11-2019","nav":"11.79270"},{"date":"13-11-2019","nav":"11.78940"},{"date":"11-11-2019","nav":"11.78430"},{"date":"08-11-2019","nav":"11.77740"},{"date":"07-11-2019","nav":"11.77460"},{"date":"06-11-2019","nav":"11.77240"},{"date":"05-11-2019","nav":"11.77190"},{"date":"04-11-2019","nav":"11.76910"},{"date":"01-11-2019","nav":"11.76650"},{"date":"31-10-2019","nav":"11.76390"},{"date":"30-10-2019","nav":"11.75950"},{"date":"29-10-2019","nav":"11.75410"},{"date":"25-10-2019","nav":"11.74470"},{"date":"24-10-2019","nav":"11.74070"},{"date":"23-10-2019","nav":"11.73940"},{"date":"22-10-2019","nav":"11.73730"},{"date":"18-10-2019","nav":"11.72900"},{"date":"17-10-2019","nav":"11.72620"},{"date":"16-10-2019","nav":"11.72270"},{"date":"15-10-2019","nav":"11.71720"},{"date":"14-10-2019","nav":"11.71010"},{"date":"11-10-2019","nav":"11.70300"},{"date":"10-10-2019","nav":"11.69780"},{"date":"09-10-2019","nav":"11.69340"},{"date":"07-10-2019","nav":"11.68670"},{"date":"04-10-2019","nav":"11.67870"},{"date":"03-10-2019","nav":"11.67570"},{"date":"01-10-2019","nav":"11.66510"},{"date":"30-09-2019","nav":"11.65870"},{"date":"27-09-2019","nav":"11.64830"},{"date":"26-09-2019","nav":"11.64600"},{"date":"25-09-2019","nav":"11.64460"},{"date":"24-09-2019","nav":"11.64280"},{"date":"23-09-2019","nav":"11.64560"},{"date":"20-09-2019","nav":"11.64090"},{"date":"19-09-2019","nav":"11.64630"},{"date":"18-09-2019","nav":"11.64300"},{"date":"17-09-2019","nav":"11.64140"},{"date":"16-09-2019","nav":"11.64350"},{"date":"13-09-2019","nav":"11.63840"},{"date":"12-09-2019","nav":"11.63410"},{"date":"11-09-2019","nav":"11.63410"},{"date":"09-09-2019","nav":"11.62940"},{"date":"06-09-2019","nav":"11.62030"},{"date":"05-09-2019","nav":"11.61810"},{"date":"04-09-2019","nav":"11.61360"},{"date":"03-09-2019","nav":"11.60850"},{"date":"30-08-2019","nav":"11.59560"},{"date":"29-08-2019","nav":"11.59280"},{"date":"28-08-2019","nav":"11.59240"},{"date":"27-08-2019","nav":"11.59080"},{"date":"26-08-2019","nav":"11.58150"},{"date":"23-08-2019","nav":"11.56980"},{"date":"22-08-2019","nav":"11.56610"},{"date":"21-08-2019","nav":"11.56400"},{"date":"20-08-2019","nav":"11.56040"},{"date":"19-08-2019","nav":"11.55600"},{"date":"16-08-2019","nav":"11.54480"},{"date":"14-08-2019","nav":"11.53950"},{"date":"13-08-2019","nav":"11.54150"},{"date":"09-08-2019","nav":"11.53590"},{"date":"08-08-2019","nav":"11.53460"},{"date":"07-08-2019","nav":"11.52400"},{"date":"06-08-2019","nav":"11.51910"},{"date":"05-08-2019","nav":"11.51470"},{"date":"02-08-2019","nav":"11.50920"},{"date":"01-08-2019","nav":"11.50190"},{"date":"31-07-2019","nav":"11.49710"},{"date":"30-07-2019","nav":"11.49110"},{"date":"29-07-2019","nav":"11.48620"},{"date":"26-07-2019","nav":"11.47480"},{"date":"25-07-2019","nav":"11.47160"},{"date":"24-07-2019","nav":"11.47370"},{"date":"23-07-2019","nav":"11.47020"},{"date":"22-07-2019","nav":"11.46840"},{"date":"19-07-2019","nav":"11.46670"},{"date":"18-07-2019","nav":"11.46470"},{"date":"17-07-2019","nav":"11.46540"},{"date":"16-07-2019","nav":"11.45880"},{"date":"15-07-2019","nav":"11.44800"},{"date":"12-07-2019","nav":"11.43690"},{"date":"11-07-2019","nav":"11.43160"},{"date":"10-07-2019","nav":"11.42900"},{"date":"09-07-2019","nav":"11.42520"},{"date":"08-07-2019","nav":"11.42290"},{"date":"05-07-2019","nav":"11.41150"},{"date":"04-07-2019","nav":"11.40220"},{"date":"03-07-2019","nav":"11.39710"},{"date":"02-07-2019","nav":"11.39190"},{"date":"01-07-2019","nav":"11.38840"},{"date":"28-06-2019","nav":"11.38160"},{"date":"27-06-2019","nav":"11.37610"},{"date":"26-06-2019","nav":"11.37410"},{"date":"25-06-2019","nav":"11.37590"},{"date":"24-06-2019","nav":"11.37450"},{"date":"21-06-2019","nav":"11.36900"},{"date":"20-06-2019","nav":"11.37040"},{"date":"19-06-2019","nav":"11.36740"},{"date":"18-06-2019","nav":"11.36570"},{"date":"17-06-2019","nav":"11.35900"},{"date":"14-06-2019","nav":"11.35320"},{"date":"13-06-2019","nav":"11.35080"},{"date":"12-06-2019","nav":"11.34840"},{"date":"11-06-2019","nav":"11.34500"},{"date":"10-06-2019","nav":"11.34420"},{"date":"07-06-2019","nav":"11.34110"},{"date":"06-06-2019","nav":"11.34870"},{"date":"04-06-2019","nav":"11.33520"},{"date":"03-06-2019","nav":"11.33450"},{"date":"31-05-2019","nav":"11.32210"},{"date":"30-05-2019","nav":"11.31670"},{"date":"29-05-2019","nav":"11.31660"},{"date":"28-05-2019","nav":"11.31480"},{"date":"27-05-2019","nav":"11.31090"},{"date":"24-05-2019","nav":"11.29560"},{"date":"23-05-2019","nav":"11.28870"},{"date":"22-05-2019","nav":"11.27840"},{"date":"21-05-2019","nav":"11.27500"},{"date":"20-05-2019","nav":"11.27340"},{"date":"17-05-2019","nav":"11.25750"},{"date":"16-05-2019","nav":"11.25560"},{"date":"15-05-2019","nav":"11.25320"},{"date":"14-05-2019","nav":"11.25090"},{"date":"13-05-2019","nav":"11.24160"},{"date":"10-05-2019","nav":"11.23320"},{"date":"09-05-2019","nav":"11.22880"},{"date":"08-05-2019","nav":"11.22720"},{"date":"07-05-2019","nav":"11.22280"},{"date":"06-05-2019","nav":"11.21830"},{"date":"03-05-2019","nav":"11.21000"},{"date":"02-05-2019","nav":"11.21400"},{"date":"30-04-2019","nav":"11.21130"},{"date":"26-04-2019","nav":"11.20110"},{"date":"25-04-2019","nav":"11.19860"},{"date":"24-04-2019","nav":"11.20420"},{"date":"23-04-2019","nav":"11.20110"},{"date":"22-04-2019","nav":"11.20310"},{"date":"18-04-2019","nav":"11.20060"},{"date":"16-04-2019","nav":"11.19780"},{"date":"15-04-2019","nav":"11.19540"},{"date":"12-04-2019","nav":"11.19220"},{"date":"11-04-2019","nav":"11.19160"},{"date":"10-04-2019","nav":"11.19170"},{"date":"09-04-2019","nav":"11.18570"},{"date":"08-04-2019","nav":"11.18290"},{"date":"05-04-2019","nav":"11.18030"},{"date":"04-04-2019","nav":"11.18440"},{"date":"03-04-2019","nav":"11.18900"},{"date":"02-04-2019","nav":"11.19220"},{"date":"29-03-2019","nav":"11.16300"},{"date":"28-03-2019","nav":"11.15100"},{"date":"27-03-2019","nav":"11.14300"},{"date":"26-03-2019","nav":"11.13890"},{"date":"25-03-2019","nav":"11.13480"},{"date":"22-03-2019","nav":"11.12850"},{"date":"20-03-2019","nav":"11.12390"},{"date":"19-03-2019","nav":"11.12300"},{"date":"18-03-2019","nav":"11.12250"},{"date":"15-03-2019","nav":"11.11250"},{"date":"14-03-2019","nav":"11.11150"},{"date":"13-03-2019","nav":"11.09260"},{"date":"12-03-2019","nav":"11.09150"},{"date":"11-03-2019","nav":"11.08310"},{"date":"08-03-2019","nav":"11.07200"},{"date":"07-03-2019","nav":"11.06740"},{"date":"06-03-2019","nav":"11.06180"},{"date":"05-03-2019","nav":"11.05580"},{"date":"01-03-2019","nav":"11.04130"},{"date":"28-02-2019","nav":"11.03640"},{"date":"27-02-2019","nav":"11.03070"},{"date":"26-02-2019","nav":"11.03460"},{"date":"25-02-2019","nav":"11.03490"},{"date":"22-02-2019","nav":"11.02740"},{"date":"21-02-2019","nav":"11.02260"},{"date":"20-02-2019","nav":"11.01960"},{"date":"18-02-2019","nav":"11.01230"},{"date":"15-02-2019","nav":"11.01790"},{"date":"14-02-2019","nav":"11.01910"},{"date":"13-02-2019","nav":"11.01880"},{"date":"12-02-2019","nav":"11.00290"},{"date":"11-02-2019","nav":"10.99970"},{"date":"08-02-2019","nav":"10.99300"},{"date":"07-02-2019","nav":"10.98770"},{"date":"06-02-2019","nav":"10.96360"},{"date":"05-02-2019","nav":"10.96050"},{"date":"04-02-2019","nav":"10.95890"},{"date":"01-02-2019","nav":"10.95500"},{"date":"31-01-2019","nav":"10.96420"},{"date":"30-01-2019","nav":"10.96350"},{"date":"29-01-2019","nav":"10.96060"},{"date":"28-01-2019","nav":"10.96030"},{"date":"25-01-2019","nav":"10.95240"},{"date":"24-01-2019","nav":"10.95010"},{"date":"23-01-2019","nav":"10.94830"},{"date":"22-01-2019","nav":"10.94630"},{"date":"21-01-2019","nav":"10.93870"},{"date":"18-01-2019","nav":"10.93460"},{"date":"17-01-2019","nav":"10.93430"},{"date":"16-01-2019","nav":"10.93190"},{"date":"15-01-2019","nav":"10.93110"},{"date":"14-01-2019","nav":"10.92920"},{"date":"11-01-2019","nav":"10.91830"},{"date":"10-01-2019","nav":"10.91260"},{"date":"09-01-2019","nav":"10.90890"},{"date":"08-01-2019","nav":"10.90630"},{"date":"07-01-2019","nav":"10.90190"},{"date":"04-01-2019","nav":"10.89420"},{"date":"03-01-2019","nav":"10.88780"},{"date":"02-01-2019","nav":"10.88590"},{"date":"01-01-2019","nav":"10.88240"},{"date":"31-12-2018","nav":"10.88130"},{"date":"28-12-2018","nav":"10.87410"},{"date":"27-12-2018","nav":"10.87380"},{"date":"26-12-2018","nav":"10.86550"},{"date":"24-12-2018","nav":"10.85670"},{"date":"21-12-2018","nav":"10.84990"},{"date":"20-12-2018","nav":"10.84630"},{"date":"19-12-2018","nav":"10.84220"},{"date":"18-12-2018","nav":"10.82580"},{"date":"17-12-2018","nav":"10.82160"},{"date":"14-12-2018","nav":"10.81180"},{"date":"13-12-2018","nav":"10.81050"},{"date":"12-12-2018","nav":"10.81550"},{"date":"11-12-2018","nav":"10.80340"},{"date":"10-12-2018","nav":"10.80420"},{"date":"07-12-2018","nav":"10.81200"},{"date":"06-12-2018","nav":"10.81350"},{"date":"05-12-2018","nav":"10.80690"},{"date":"04-12-2018","nav":"10.79310"},{"date":"03-12-2018","nav":"10.78910"},{"date":"30-11-2018","nav":"10.78350"},{"date":"29-11-2018","nav":"10.77910"},{"date":"28-11-2018","nav":"10.76850"},{"date":"27-11-2018","nav":"10.76060"},{"date":"26-11-2018","nav":"10.75870"},{"date":"22-11-2018","nav":"10.74710"},{"date":"20-11-2018","nav":"10.73910"},{"date":"19-11-2018","nav":"10.73230"},{"date":"16-11-2018","nav":"10.72530"},{"date":"15-11-2018","nav":"10.72400"},{"date":"14-11-2018","nav":"10.71790"},{"date":"13-11-2018","nav":"10.70820"},{"date":"12-11-2018","nav":"10.70060"},{"date":"09-11-2018","nav":"10.69490"},{"date":"06-11-2018","nav":"10.68620"},{"date":"05-11-2018","nav":"10.68420"},{"date":"02-11-2018","nav":"10.67690"},{"date":"01-11-2018","nav":"10.66770"},{"date":"31-10-2018","nav":"10.66270"},{"date":"30-10-2018","nav":"10.66210"},{"date":"29-10-2018","nav":"10.66070"},{"date":"26-10-2018","nav":"10.65510"},{"date":"25-10-2018","nav":"10.65450"},{"date":"24-10-2018","nav":"10.65240"},{"date":"23-10-2018","nav":"10.65000"},{"date":"22-10-2018","nav":"10.64990"},{"date":"19-10-2018","nav":"10.64580"},{"date":"17-10-2018","nav":"10.64180"},{"date":"16-10-2018","nav":"10.63940"},{"date":"15-10-2018","nav":"10.63190"},{"date":"12-10-2018","nav":"10.61830"},{"date":"11-10-2018","nav":"10.61440"},{"date":"10-10-2018","nav":"10.60480"},{"date":"09-10-2018","nav":"10.59960"},{"date":"08-10-2018","nav":"10.60280"},{"date":"05-10-2018","nav":"10.59080"},{"date":"04-10-2018","nav":"10.57020"},{"date":"03-10-2018","nav":"10.57770"},{"date":"01-10-2018","nav":"10.58030"},{"date":"28-09-2018","nav":"10.56830"},{"date":"27-09-2018","nav":"10.55800"},{"date":"26-09-2018","nav":"10.53840"},{"date":"25-09-2018","nav":"10.53210"},{"date":"24-09-2018","nav":"10.55150"},{"date":"21-09-2018","nav":"10.56130"},{"date":"19-09-2018","nav":"10.56270"},{"date":"18-09-2018","nav":"10.55990"},{"date":"17-09-2018","nav":"10.55490"},{"date":"14-09-2018","nav":"10.55670"},{"date":"12-09-2018","nav":"10.55010"},{"date":"11-09-2018","nav":"10.55740"},{"date":"10-09-2018","nav":"10.55850"},{"date":"07-09-2018","nav":"10.56970"},{"date":"06-09-2018","nav":"10.56580"},{"date":"05-09-2018","nav":"10.56430"},{"date":"04-09-2018","nav":"10.57080"},{"date":"03-09-2018","nav":"10.58060"},{"date":"31-08-2018","nav":"10.57600"},{"date":"30-08-2018","nav":"10.57730"},{"date":"29-08-2018","nav":"10.57970"},{"date":"28-08-2018","nav":"10.57860"},{"date":"27-08-2018","nav":"10.57630"},{"date":"24-08-2018","nav":"10.57000"},{"date":"23-08-2018","nav":"10.56930"},{"date":"21-08-2018","nav":"10.56660"},{"date":"20-08-2018","nav":"10.56290"},{"date":"16-08-2018","nav":"10.55360"},{"date":"14-08-2018","nav":"10.55020"},{"date":"13-08-2018","nav":"10.54670"},{"date":"10-08-2018","nav":"10.54420"},{"date":"09-08-2018","nav":"10.54230"},{"date":"08-08-2018","nav":"10.53540"},{"date":"07-08-2018","nav":"10.53090"},{"date":"06-08-2018","nav":"10.53010"},{"date":"03-08-2018","nav":"10.52320"},{"date":"02-08-2018","nav":"10.52190"},{"date":"01-08-2018","nav":"10.51800"},{"date":"31-07-2018","nav":"10.51060"},{"date":"30-07-2018","nav":"10.50660"},{"date":"27-07-2018","nav":"10.50000"},{"date":"26-07-2018","nav":"10.49470"},{"date":"25-07-2018","nav":"10.49150"},{"date":"24-07-2018","nav":"10.48900"},{"date":"23-07-2018","nav":"10.48900"},{"date":"20-07-2018","nav":"10.48260"},{"date":"19-07-2018","nav":"10.47980"},{"date":"18-07-2018","nav":"10.47990"},{"date":"17-07-2018","nav":"10.47780"},{"date":"16-07-2018","nav":"10.47130"},{"date":"13-07-2018","nav":"10.46810"},{"date":"12-07-2018","nav":"10.45920"},{"date":"11-07-2018","nav":"10.45130"},{"date":"10-07-2018","nav":"10.44870"},{"date":"09-07-2018","nav":"10.44170"},{"date":"06-07-2018","nav":"10.43680"},{"date":"05-07-2018","nav":"10.43740"},{"date":"04-07-2018","nav":"10.43240"},{"date":"03-07-2018","nav":"10.42300"},{"date":"02-07-2018","nav":"10.42010"},{"date":"29-06-2018","nav":"10.40950"},{"date":"28-06-2018","nav":"10.40890"},{"date":"27-06-2018","nav":"10.41240"},{"date":"26-06-2018","nav":"10.41530"},{"date":"25-06-2018","nav":"10.41290"},{"date":"22-06-2018","nav":"10.40780"},{"date":"21-06-2018","nav":"10.40220"},{"date":"20-06-2018","nav":"10.39380"},{"date":"19-06-2018","nav":"10.38890"},{"date":"18-06-2018","nav":"10.38250"},{"date":"15-06-2018","nav":"10.37100"},{"date":"14-06-2018","nav":"10.36660"},{"date":"13-06-2018","nav":"10.36240"},{"date":"12-06-2018","nav":"10.35540"},{"date":"11-06-2018","nav":"10.35170"},{"date":"08-06-2018","nav":"10.34580"},{"date":"07-06-2018","nav":"10.34220"},{"date":"06-06-2018","nav":"10.34970"},{"date":"05-06-2018","nav":"10.35520"},{"date":"04-06-2018","nav":"10.35460"},{"date":"01-06-2018","nav":"10.35500"},{"date":"31-05-2018","nav":"10.35750"},{"date":"30-05-2018","nav":"10.36180"},{"date":"29-05-2018","nav":"10.35560"},{"date":"28-05-2018","nav":"10.35400"},{"date":"25-05-2018","nav":"10.34290"},{"date":"24-05-2018","nav":"10.33400"},{"date":"23-05-2018","nav":"10.33580"},{"date":"22-05-2018","nav":"10.33830"},{"date":"21-05-2018","nav":"10.33670"},{"date":"18-05-2018","nav":"10.33780"},{"date":"17-05-2018","nav":"10.32790"},{"date":"16-05-2018","nav":"10.33800"},{"date":"15-05-2018","nav":"10.34980"},{"date":"14-05-2018","nav":"10.36160"},{"date":"11-05-2018","nav":"10.36500"},{"date":"10-05-2018","nav":"10.37050"},{"date":"09-05-2018","nav":"10.37380"},{"date":"08-05-2018","nav":"10.37960"},{"date":"07-05-2018","nav":"10.37840"},{"date":"04-05-2018","nav":"10.37090"},{"date":"03-05-2018","nav":"10.37140"},{"date":"02-05-2018","nav":"10.37020"},{"date":"27-04-2018","nav":"10.35360"},{"date":"26-04-2018","nav":"10.36030"},{"date":"25-04-2018","nav":"10.37390"},{"date":"24-04-2018","nav":"10.38000"},{"date":"23-04-2018","nav":"10.38090"},{"date":"20-04-2018","nav":"10.38150"},{"date":"19-04-2018","nav":"10.39630"},{"date":"18-04-2018","nav":"10.40930"},{"date":"17-04-2018","nav":"10.41610"},{"date":"16-04-2018","nav":"10.41480"},{"date":"13-04-2018","nav":"10.41080"},{"date":"12-04-2018","nav":"10.41000"},{"date":"11-04-2018","nav":"10.40820"},{"date":"10-04-2018","nav":"10.41630"},{"date":"09-04-2018","nav":"10.42590"},{"date":"06-04-2018","nav":"10.42070"},{"date":"05-04-2018","nav":"10.41600"},{"date":"04-04-2018","nav":"10.39860"},{"date":"03-04-2018","nav":"10.39500"},{"date":"28-03-2018","nav":"10.37700"},{"date":"27-03-2018","nav":"10.37370"},{"date":"26-03-2018","nav":"10.34380"},{"date":"23-03-2018","nav":"10.33990"},{"date":"22-03-2018","nav":"10.33800"},{"date":"21-03-2018","nav":"10.33650"},{"date":"20-03-2018","nav":"10.33710"},{"date":"19-03-2018","nav":"10.33480"},{"date":"16-03-2018","nav":"10.33450"},{"date":"15-03-2018","nav":"10.32360"},{"date":"14-03-2018","nav":"10.31390"},{"date":"13-03-2018","nav":"10.31160"},{"date":"12-03-2018","nav":"10.30400"},{"date":"09-03-2018","nav":"10.29300"},{"date":"08-03-2018","nav":"10.29160"},{"date":"07-03-2018","nav":"10.28040"},{"date":"06-03-2018","nav":"10.26940"},{"date":"05-03-2018","nav":"10.26400"},{"date":"01-03-2018","nav":"10.25610"},{"date":"28-02-2018","nav":"10.25570"},{"date":"27-02-2018","nav":"10.25530"},{"date":"26-02-2018","nav":"10.26020"},{"date":"23-02-2018","nav":"10.25750"},{"date":"22-02-2018","nav":"10.25010"},{"date":"21-02-2018","nav":"10.25710"},{"date":"20-02-2018","nav":"10.25760"},{"date":"16-02-2018","nav":"10.25980"},{"date":"15-02-2018","nav":"10.25770"},{"date":"14-02-2018","nav":"10.26310"},{"date":"12-02-2018","nav":"10.25880"},{"date":"09-02-2018","nav":"10.25260"},{"date":"08-02-2018","nav":"10.25040"},{"date":"07-02-2018","nav":"10.24390"},{"date":"06-02-2018","nav":"10.23420"},{"date":"05-02-2018","nav":"10.23110"},{"date":"02-02-2018","nav":"10.22800"},{"date":"01-02-2018","nav":"10.22390"},{"date":"31-01-2018","nav":"10.24040"},{"date":"30-01-2018","nav":"10.23840"},{"date":"29-01-2018","nav":"10.24370"},{"date":"25-01-2018","nav":"10.24020"},{"date":"24-01-2018","nav":"10.24200"},{"date":"23-01-2018","nav":"10.24280"},{"date":"22-01-2018","nav":"10.23570"},{"date":"19-01-2018","nav":"10.23270"},{"date":"18-01-2018","nav":"10.23120"},{"date":"17-01-2018","nav":"10.23070"},{"date":"16-01-2018","nav":"10.22270"},{"date":"15-01-2018","nav":"10.22950"},{"date":"12-01-2018","nav":"10.22210"},{"date":"11-01-2018","nav":"10.22010"},{"date":"10-01-2018","nav":"10.22220"},{"date":"09-01-2018","nav":"10.23170"},{"date":"08-01-2018","nav":"10.23140"},{"date":"05-01-2018","nav":"10.22680"},{"date":"04-01-2018","nav":"10.21650"},{"date":"03-01-2018","nav":"10.21830"},{"date":"02-01-2018","nav":"10.21350"},{"date":"01-01-2018","nav":"10.20990"},{"date":"29-12-2017","nav":"10.19750"},{"date":"28-12-2017","nav":"10.18540"},{"date":"27-12-2017","nav":"10.19760"},{"date":"26-12-2017","nav":"10.19620"},{"date":"22-12-2017","nav":"10.19460"},{"date":"21-12-2017","nav":"10.20220"},{"date":"20-12-2017","nav":"10.20900"},{"date":"19-12-2017","nav":"10.21930"},{"date":"18-12-2017","nav":"10.21920"},{"date":"15-12-2017","nav":"10.21460"},{"date":"14-12-2017","nav":"10.21610"},{"date":"13-12-2017","nav":"10.21960"},{"date":"12-12-2017","nav":"10.22460"},{"date":"11-12-2017","nav":"10.22830"},{"date":"08-12-2017","nav":"10.23360"},{"date":"07-12-2017","nav":"10.23140"},{"date":"06-12-2017","nav":"10.23050"},{"date":"05-12-2017","nav":"10.22900"},{"date":"04-12-2017","nav":"10.22780"},{"date":"30-11-2017","nav":"10.22160"},{"date":"29-11-2017","nav":"10.21980"},{"date":"28-11-2017","nav":"10.21870"},{"date":"27-11-2017","nav":"10.21920"},{"date":"24-11-2017","nav":"10.21560"},{"date":"23-11-2017","nav":"10.21490"},{"date":"22-11-2017","nav":"10.21810"},{"date":"21-11-2017","nav":"10.22170"},{"date":"20-11-2017","nav":"10.22120"},{"date":"17-11-2017","nav":"10.20600"},{"date":"16-11-2017","nav":"10.20100"},{"date":"15-11-2017","nav":"10.20710"},{"date":"14-11-2017","nav":"10.20520"},{"date":"13-11-2017","nav":"10.21650"},{"date":"10-11-2017","nav":"10.21190"},{"date":"09-11-2017","nav":"10.20990"},{"date":"08-11-2017","nav":"10.20770"},{"date":"07-11-2017","nav":"10.20690"},{"date":"06-11-2017","nav":"10.20910"},{"date":"03-11-2017","nav":"10.20500"},{"date":"02-11-2017","nav":"10.20060"},{"date":"01-11-2017","nav":"10.19890"},{"date":"31-10-2017","nav":"10.19650"},{"date":"30-10-2017","nav":"10.19270"},{"date":"27-10-2017","nav":"10.19180"},{"date":"26-10-2017","nav":"10.18980"},{"date":"25-10-2017","nav":"10.18870"},{"date":"24-10-2017","nav":"10.18830"},{"date":"23-10-2017","nav":"10.18410"},{"date":"18-10-2017","nav":"10.17940"},{"date":"17-10-2017","nav":"10.18080"},{"date":"16-10-2017","nav":"10.17750"},{"date":"13-10-2017","nav":"10.17000"},{"date":"12-10-2017","nav":"10.16180"},{"date":"11-10-2017","nav":"10.16080"},{"date":"10-10-2017","nav":"10.15830"},{"date":"09-10-2017","nav":"10.15610"},{"date":"06-10-2017","nav":"10.15240"},{"date":"05-10-2017","nav":"10.15240"},{"date":"04-10-2017","nav":"10.15430"},{"date":"03-10-2017","nav":"10.15740"},{"date":"29-09-2017","nav":"10.14160"},{"date":"28-09-2017","nav":"10.13870"},{"date":"27-09-2017","nav":"10.13440"},{"date":"26-09-2017","nav":"10.13300"},{"date":"25-09-2017","nav":"10.13470"},{"date":"22-09-2017","nav":"10.12560"},{"date":"21-09-2017","nav":"10.12750"},{"date":"20-09-2017","nav":"10.14110"},{"date":"19-09-2017","nav":"10.14070"},{"date":"18-09-2017","nav":"10.13890"},{"date":"15-09-2017","nav":"10.13640"},{"date":"14-09-2017","nav":"10.13680"},{"date":"13-09-2017","nav":"10.13520"},{"date":"12-09-2017","nav":"10.13680"},{"date":"11-09-2017","nav":"10.13830"},{"date":"08-09-2017","nav":"10.13510"},{"date":"07-09-2017","nav":"10.13430"},{"date":"06-09-2017","nav":"10.13420"},{"date":"05-09-2017","nav":"10.13210"},{"date":"04-09-2017","nav":"10.13120"},{"date":"01-09-2017","nav":"10.12590"},{"date":"31-08-2017","nav":"10.11380"},{"date":"30-08-2017","nav":"10.10890"},{"date":"29-08-2017","nav":"10.10700"},{"date":"28-08-2017","nav":"10.10620"},{"date":"24-08-2017","nav":"10.09600"},{"date":"23-08-2017","nav":"10.09660"},{"date":"22-08-2017","nav":"10.09610"},{"date":"21-08-2017","nav":"10.09490"},{"date":"18-08-2017","nav":"10.08930"},{"date":"16-08-2017","nav":"10.08480"},{"date":"14-08-2017","nav":"10.08120"},{"date":"11-08-2017","nav":"10.07570"},{"date":"10-08-2017","nav":"10.07610"},{"date":"09-08-2017","nav":"10.07820"},{"date":"08-08-2017","nav":"10.07700"},{"date":"07-08-2017","nav":"10.07470"},{"date":"04-08-2017","nav":"10.06770"},{"date":"03-08-2017","nav":"10.06610"},{"date":"02-08-2017","nav":"10.05130"},{"date":"01-08-2017","nav":"10.04900"},{"date":"31-07-2017","nav":"10.04670"},{"date":"28-07-2017","nav":"10.04140"},{"date":"27-07-2017","nav":"10.04100"},{"date":"26-07-2017","nav":"10.03490"},{"date":"25-07-2017","nav":"10.03760"},{"date":"24-07-2017","nav":"10.03230"},{"date":"21-07-2017","nav":"10.02590"},{"date":"20-07-2017","nav":"10.01570"}],"status":"SUCCESS"}