{"meta":{"fund_house":"UTI Mutual Fund","scheme_type":"IL&FS Mutual Fund","scheme_category":"IDF","scheme_code":141625,"scheme_name":"UTI FTIF Series XXVII-IV (1113 Days) - Regular Plan - Flexi Div Option","isin_growth":null,"isin_div_reinvestment":null},"data":[{"date":"11-08-2020","nav":"10.00000"},{"date":"10-08-2020","nav":"12.15700"},{"date":"07-08-2020","nav":"12.15420"},{"date":"06-08-2020","nav":"12.15320"},{"date":"05-08-2020","nav":"12.15240"},{"date":"04-08-2020","nav":"12.15150"},{"date":"03-08-2020","nav":"12.15060"},{"date":"31-07-2020","nav":"12.14780"},{"date":"30-07-2020","nav":"12.14690"},{"date":"29-07-2020","nav":"12.14590"},{"date":"28-07-2020","nav":"12.14500"},{"date":"27-07-2020","nav":"12.14410"},{"date":"24-07-2020","nav":"12.14130"},{"date":"23-07-2020","nav":"12.14040"},{"date":"22-07-2020","nav":"12.13940"},{"date":"21-07-2020","nav":"12.13850"},{"date":"20-07-2020","nav":"12.13760"},{"date":"17-07-2020","nav":"12.13470"},{"date":"16-07-2020","nav":"12.13380"},{"date":"15-07-2020","nav":"12.13290"},{"date":"14-07-2020","nav":"12.13190"},{"date":"13-07-2020","nav":"12.13100"},{"date":"10-07-2020","nav":"12.12820"},{"date":"09-07-2020","nav":"12.12740"},{"date":"08-07-2020","nav":"12.12640"},{"date":"07-07-2020","nav":"12.12540"},{"date":"06-07-2020","nav":"12.12450"},{"date":"03-07-2020","nav":"12.12180"},{"date":"02-07-2020","nav":"12.12100"},{"date":"01-07-2020","nav":"12.12000"},{"date":"30-06-2020","nav":"12.12090"},{"date":"29-06-2020","nav":"12.11940"},{"date":"26-06-2020","nav":"12.11610"},{"date":"25-06-2020","nav":"12.11500"},{"date":"24-06-2020","nav":"12.11390"},{"date":"23-06-2020","nav":"12.11300"},{"date":"22-06-2020","nav":"12.11200"},{"date":"19-06-2020","nav":"12.10800"},{"date":"18-06-2020","nav":"12.10670"},{"date":"17-06-2020","nav":"12.10550"},{"date":"16-06-2020","nav":"12.10410"},{"date":"15-06-2020","nav":"12.10250"},{"date":"12-06-2020","nav":"12.09830"},{"date":"11-06-2020","nav":"12.09710"},{"date":"10-06-2020","nav":"12.09490"},{"date":"09-06-2020","nav":"12.09350"},{"date":"08-06-2020","nav":"12.09250"},{"date":"05-06-2020","nav":"12.08870"},{"date":"04-06-2020","nav":"12.08780"},{"date":"03-06-2020","nav":"12.08660"},{"date":"02-06-2020","nav":"12.08540"},{"date":"01-06-2020","nav":"12.08400"},{"date":"29-05-2020","nav":"12.07900"},{"date":"28-05-2020","nav":"12.07780"},{"date":"27-05-2020","nav":"12.07670"},{"date":"26-05-2020","nav":"12.07500"},{"date":"22-05-2020","nav":"12.06750"},{"date":"21-05-2020","nav":"12.06390"},{"date":"20-05-2020","nav":"12.06070"},{"date":"19-05-2020","nav":"12.05790"},{"date":"18-05-2020","nav":"12.05670"},{"date":"15-05-2020","nav":"12.05010"},{"date":"14-05-2020","nav":"12.04620"},{"date":"13-05-2020","nav":"12.04250"},{"date":"12-05-2020","nav":"12.03940"},{"date":"11-05-2020","nav":"12.03490"},{"date":"08-05-2020","nav":"12.02890"},{"date":"06-05-2020","nav":"12.02430"},{"date":"05-05-2020","nav":"12.02010"},{"date":"04-05-2020","nav":"12.01770"},{"date":"30-04-2020","nav":"12.00910"},{"date":"29-04-2020","nav":"12.00770"},{"date":"28-04-2020","nav":"12.00580"},{"date":"27-04-2020","nav":"12.00830"},{"date":"24-04-2020","nav":"12.00540"},{"date":"23-04-2020","nav":"12.00440"},{"date":"22-04-2020","nav":"12.00280"},{"date":"21-04-2020","nav":"11.99570"},{"date":"20-04-2020","nav":"11.99160"},{"date":"17-04-2020","nav":"11.98100"},{"date":"16-04-2020","nav":"11.97170"},{"date":"15-04-2020","nav":"11.96650"},{"date":"13-04-2020","nav":"11.96400"},{"date":"09-04-2020","nav":"11.95560"},{"date":"08-04-2020","nav":"11.95360"},{"date":"07-04-2020","nav":"11.95240"},{"date":"03-04-2020","nav":"11.94660"},{"date":"31-03-2020","nav":"11.93610"},{"date":"30-03-2020","nav":"11.93110"},{"date":"27-03-2020","nav":"11.92080"},{"date":"26-03-2020","nav":"11.86310"},{"date":"24-03-2020","nav":"11.84920"},{"date":"23-03-2020","nav":"11.85690"},{"date":"20-03-2020","nav":"11.86670"},{"date":"19-03-2020","nav":"11.86350"},{"date":"18-03-2020","nav":"11.88610"},{"date":"17-03-2020","nav":"11.89090"},{"date":"16-03-2020","nav":"11.89480"},{"date":"13-03-2020","nav":"11.88850"},{"date":"12-03-2020","nav":"11.89010"},{"date":"11-03-2020","nav":"11.89230"},{"date":"09-03-2020","nav":"11.88790"},{"date":"06-03-2020","nav":"11.88000"},{"date":"05-03-2020","nav":"11.87900"},{"date":"04-03-2020","nav":"11.87670"},{"date":"03-03-2020","nav":"11.86870"},{"date":"02-03-2020","nav":"11.86630"},{"date":"28-02-2020","nav":"11.85890"},{"date":"27-02-2020","nav":"11.85880"},{"date":"26-02-2020","nav":"11.85820"},{"date":"25-02-2020","nav":"11.85840"},{"date":"24-02-2020","nav":"11.85720"},{"date":"20-02-2020","nav":"11.84930"},{"date":"18-02-2020","nav":"11.83930"},{"date":"17-02-2020","nav":"11.83700"},{"date":"14-02-2020","nav":"11.83100"},{"date":"13-02-2020","nav":"11.82810"},{"date":"12-02-2020","nav":"11.82630"},{"date":"11-02-2020","nav":"11.82470"},{"date":"10-02-2020","nav":"11.82160"},{"date":"07-02-2020","nav":"11.81450"},{"date":"06-02-2020","nav":"11.81080"},{"date":"05-02-2020","nav":"11.80610"},{"date":"04-02-2020","nav":"11.80410"},{"date":"03-02-2020","nav":"11.80170"},{"date":"31-01-2020","nav":"11.79430"},{"date":"30-01-2020","nav":"11.79150"},{"date":"29-01-2020","nav":"11.78970"},{"date":"28-01-2020","nav":"11.78720"},{"date":"27-01-2020","nav":"11.78570"},{"date":"24-01-2020","nav":"11.77880"},{"date":"23-01-2020","nav":"11.77650"},{"date":"22-01-2020","nav":"11.77160"},{"date":"21-01-2020","nav":"11.76990"},{"date":"20-01-2020","nav":"11.76700"},{"date":"17-01-2020","nav":"11.76030"},{"date":"16-01-2020","nav":"11.75730"},{"date":"15-01-2020","nav":"11.75460"},{"date":"14-01-2020","nav":"11.75350"},{"date":"13-01-2020","nav":"11.75540"},{"date":"10-01-2020","nav":"11.74800"},{"date":"09-01-2020","nav":"11.74890"},{"date":"08-01-2020","nav":"11.74500"},{"date":"07-01-2020","nav":"11.74080"},{"date":"06-01-2020","nav":"11.73780"},{"date":"03-01-2020","nav":"11.73140"},{"date":"02-01-2020","nav":"11.72770"},{"date":"01-01-2020","nav":"11.72360"},{"date":"31-12-2019","nav":"11.71880"},{"date":"30-12-2019","nav":"11.71640"},{"date":"27-12-2019","nav":"11.71050"},{"date":"26-12-2019","nav":"11.71100"},{"date":"24-12-2019","nav":"11.70790"},{"date":"23-12-2019","nav":"11.71030"},{"date":"20-12-2019","nav":"11.70420"},{"date":"19-12-2019","nav":"11.70270"},{"date":"18-12-2019","nav":"11.70070"},{"date":"17-12-2019","nav":"11.69840"},{"date":"16-12-2019","nav":"11.69510"},{"date":"13-12-2019","nav":"11.68890"},{"date":"12-12-2019","nav":"11.68700"},{"date":"11-12-2019","nav":"11.68410"},{"date":"10-12-2019","nav":"11.68130"},{"date":"09-12-2019","nav":"11.67990"},{"date":"06-12-2019","nav":"11.67450"},{"date":"05-12-2019","nav":"11.67240"},{"date":"04-12-2019","nav":"11.67820"},{"date":"03-12-2019","nav":"11.67470"},{"date":"02-12-2019","nav":"11.67240"},{"date":"29-11-2019","nav":"11.66490"},{"date":"28-11-2019","nav":"11.66190"},{"date":"27-11-2019","nav":"11.65890"},{"date":"26-11-2019","nav":"11.65590"},{"date":"25-11-2019","nav":"11.65300"},{"date":"22-11-2019","nav":"11.64490"},{"date":"21-11-2019","nav":"11.64120"},{"date":"20-11-2019","nav":"11.63760"},{"date":"19-11-2019","nav":"11.63790"},{"date":"18-11-2019","nav":"11.64140"},{"date":"15-11-2019","nav":"11.63560"},{"date":"14-11-2019","nav":"11.63110"},{"date":"13-11-2019","nav":"11.62780"},{"date":"11-11-2019","nav":"11.62310"},{"date":"08-11-2019","nav":"11.61680"},{"date":"07-11-2019","nav":"11.61400"},{"date":"06-11-2019","nav":"11.61140"},{"date":"05-11-2019","nav":"11.61030"},{"date":"04-11-2019","nav":"11.60740"},{"date":"01-11-2019","nav":"11.60450"},{"date":"31-10-2019","nav":"11.60120"},{"date":"30-10-2019","nav":"11.59670"},{"date":"29-10-2019","nav":"11.59200"},{"date":"25-10-2019","nav":"11.58160"},{"date":"24-10-2019","nav":"11.57850"},{"date":"23-10-2019","nav":"11.57640"},{"date":"22-10-2019","nav":"11.57440"},{"date":"18-10-2019","nav":"11.56550"},{"date":"17-10-2019","nav":"11.56260"},{"date":"16-10-2019","nav":"11.55970"},{"date":"15-10-2019","nav":"11.55370"},{"date":"14-10-2019","nav":"11.54640"},{"date":"11-10-2019","nav":"11.53880"},{"date":"10-10-2019","nav":"11.53400"},{"date":"09-10-2019","nav":"11.53130"},{"date":"07-10-2019","nav":"11.52450"},{"date":"04-10-2019","nav":"11.51550"},{"date":"03-10-2019","nav":"11.51450"},{"date":"01-10-2019","nav":"11.50460"},{"date":"30-09-2019","nav":"11.49620"},{"date":"27-09-2019","nav":"11.48460"},{"date":"26-09-2019","nav":"11.48180"},{"date":"25-09-2019","nav":"11.48090"},{"date":"24-09-2019","nav":"11.47920"},{"date":"23-09-2019","nav":"11.48230"},{"date":"20-09-2019","nav":"11.47760"},{"date":"19-09-2019","nav":"11.48310"},{"date":"18-09-2019","nav":"11.48000"},{"date":"17-09-2019","nav":"11.47770"},{"date":"16-09-2019","nav":"11.47890"},{"date":"13-09-2019","nav":"11.47310"},{"date":"12-09-2019","nav":"11.46890"},{"date":"11-09-2019","nav":"11.46870"},{"date":"09-09-2019","nav":"11.46320"},{"date":"06-09-2019","nav":"11.45270"},{"date":"05-09-2019","nav":"11.44970"},{"date":"04-09-2019","nav":"11.44710"},{"date":"03-09-2019","nav":"11.44260"},{"date":"30-08-2019","nav":"11.42850"},{"date":"29-08-2019","nav":"11.43580"},{"date":"28-08-2019","nav":"11.43440"},{"date":"27-08-2019","nav":"11.43040"},{"date":"26-08-2019","nav":"11.42130"},{"date":"23-08-2019","nav":"11.41090"},{"date":"22-08-2019","nav":"11.40660"},{"date":"21-08-2019","nav":"11.40400"},{"date":"20-08-2019","nav":"11.41240"},{"date":"19-08-2019","nav":"11.40870"},{"date":"16-08-2019","nav":"11.39930"},{"date":"14-08-2019","nav":"11.39350"},{"date":"13-08-2019","nav":"11.39510"},{"date":"09-08-2019","nav":"11.38840"},{"date":"08-08-2019","nav":"11.38530"},{"date":"07-08-2019","nav":"11.37370"},{"date":"06-08-2019","nav":"11.36860"},{"date":"05-08-2019","nav":"11.36420"},{"date":"02-08-2019","nav":"11.35750"},{"date":"01-08-2019","nav":"11.34990"},{"date":"31-07-2019","nav":"11.34590"},{"date":"30-07-2019","nav":"11.33960"},{"date":"29-07-2019","nav":"11.33520"},{"date":"26-07-2019","nav":"11.32490"},{"date":"25-07-2019","nav":"11.32240"},{"date":"24-07-2019","nav":"11.32490"},{"date":"23-07-2019","nav":"11.32130"},{"date":"22-07-2019","nav":"11.32060"},{"date":"19-07-2019","nav":"11.31720"},{"date":"18-07-2019","nav":"11.31430"},{"date":"17-07-2019","nav":"11.31490"},{"date":"16-07-2019","nav":"11.31040"},{"date":"15-07-2019","nav":"11.29890"},{"date":"12-07-2019","nav":"11.28910"},{"date":"11-07-2019","nav":"11.28500"},{"date":"10-07-2019","nav":"11.28220"},{"date":"09-07-2019","nav":"11.27640"},{"date":"08-07-2019","nav":"11.27380"},{"date":"05-07-2019","nav":"11.26260"},{"date":"04-07-2019","nav":"11.25280"},{"date":"03-07-2019","nav":"11.24860"},{"date":"02-07-2019","nav":"11.24320"},{"date":"01-07-2019","nav":"11.23980"},{"date":"28-06-2019","nav":"11.23320"},{"date":"27-06-2019","nav":"11.23350"},{"date":"26-06-2019","nav":"11.23170"},{"date":"25-06-2019","nav":"11.23480"},{"date":"24-06-2019","nav":"11.23300"},{"date":"21-06-2019","nav":"11.22490"},{"date":"20-06-2019","nav":"11.22550"},{"date":"19-06-2019","nav":"11.22290"},{"date":"18-06-2019","nav":"11.22030"},{"date":"17-06-2019","nav":"11.21270"},{"date":"14-06-2019","nav":"11.21160"},{"date":"13-06-2019","nav":"11.20850"},{"date":"12-06-2019","nav":"11.20540"},{"date":"11-06-2019","nav":"11.20310"},{"date":"10-06-2019","nav":"11.20240"},{"date":"07-06-2019","nav":"11.20020"},{"date":"06-06-2019","nav":"11.20890"},{"date":"04-06-2019","nav":"11.19670"},{"date":"03-06-2019","nav":"11.19610"},{"date":"31-05-2019","nav":"11.18430"},{"date":"30-05-2019","nav":"11.17790"},{"date":"29-05-2019","nav":"11.17710"},{"date":"28-05-2019","nav":"11.17440"},{"date":"27-05-2019","nav":"11.17260"},{"date":"24-05-2019","nav":"11.15750"},{"date":"23-05-2019","nav":"11.15240"},{"date":"22-05-2019","nav":"11.14230"},{"date":"21-05-2019","nav":"11.13880"},{"date":"20-05-2019","nav":"11.13640"},{"date":"17-05-2019","nav":"11.12110"},{"date":"16-05-2019","nav":"11.11690"},{"date":"15-05-2019","nav":"11.11630"},{"date":"14-05-2019","nav":"11.12610"},{"date":"13-05-2019","nav":"11.12370"},{"date":"10-05-2019","nav":"11.11630"},{"date":"09-05-2019","nav":"11.11250"},{"date":"08-05-2019","nav":"11.10940"},{"date":"07-05-2019","nav":"11.10430"},{"date":"06-05-2019","nav":"11.10060"},{"date":"03-05-2019","nav":"11.09240"},{"date":"02-05-2019","nav":"11.09490"},{"date":"30-04-2019","nav":"11.09110"},{"date":"26-04-2019","nav":"11.08010"},{"date":"25-04-2019","nav":"11.07850"},{"date":"24-04-2019","nav":"11.08310"},{"date":"23-04-2019","nav":"11.08190"},{"date":"22-04-2019","nav":"11.08420"},{"date":"18-04-2019","nav":"11.08130"},{"date":"16-04-2019","nav":"11.07800"},{"date":"15-04-2019","nav":"11.07560"},{"date":"12-04-2019","nav":"11.07170"},{"date":"11-04-2019","nav":"11.07100"},{"date":"10-04-2019","nav":"11.07170"},{"date":"09-04-2019","nav":"11.06610"},{"date":"08-04-2019","nav":"11.06290"},{"date":"05-04-2019","nav":"11.06030"},{"date":"04-04-2019","nav":"11.06340"},{"date":"03-04-2019","nav":"11.06810"},{"date":"02-04-2019","nav":"11.07200"},{"date":"29-03-2019","nav":"11.04390"},{"date":"28-03-2019","nav":"11.02960"},{"date":"27-03-2019","nav":"11.02400"},{"date":"26-03-2019","nav":"11.02020"},{"date":"25-03-2019","nav":"11.01730"},{"date":"22-03-2019","nav":"11.01060"},{"date":"20-03-2019","nav":"11.00630"},{"date":"19-03-2019","nav":"11.00560"},{"date":"18-03-2019","nav":"11.00540"},{"date":"15-03-2019","nav":"10.99590"},{"date":"14-03-2019","nav":"10.99510"},{"date":"13-03-2019","nav":"10.97680"},{"date":"12-03-2019","nav":"10.97610"},{"date":"11-03-2019","nav":"10.96920"},{"date":"08-03-2019","nav":"10.95750"},{"date":"07-03-2019","nav":"10.95270"},{"date":"06-03-2019","nav":"10.94690"},{"date":"05-03-2019","nav":"10.94080"},{"date":"01-03-2019","nav":"10.92570"},{"date":"28-02-2019","nav":"10.92050"},{"date":"27-02-2019","nav":"10.91450"},{"date":"26-02-2019","nav":"10.91820"},{"date":"25-02-2019","nav":"10.91880"},{"date":"22-02-2019","nav":"10.91060"},{"date":"21-02-2019","nav":"10.90590"},{"date":"20-02-2019","nav":"10.90300"},{"date":"18-02-2019","nav":"10.89800"},{"date":"15-02-2019","nav":"10.90360"},{"date":"14-02-2019","nav":"10.90570"},{"date":"13-02-2019","nav":"10.90720"},{"date":"12-02-2019","nav":"10.89040"},{"date":"11-02-2019","nav":"10.88800"},{"date":"08-02-2019","nav":"10.88140"},{"date":"07-02-2019","nav":"10.87530"},{"date":"06-02-2019","nav":"10.85160"},{"date":"05-02-2019","nav":"10.84730"},{"date":"04-02-2019","nav":"10.84540"},{"date":"01-02-2019","nav":"10.84170"},{"date":"31-01-2019","nav":"10.85190"},{"date":"30-01-2019","nav":"10.84930"},{"date":"29-01-2019","nav":"10.84930"},{"date":"28-01-2019","nav":"10.84920"},{"date":"25-01-2019","nav":"10.84200"},{"date":"24-01-2019","nav":"10.83940"},{"date":"23-01-2019","nav":"10.83770"},{"date":"22-01-2019","nav":"10.83450"},{"date":"21-01-2019","nav":"10.82750"},{"date":"18-01-2019","nav":"10.82410"},{"date":"17-01-2019","nav":"10.82730"},{"date":"16-01-2019","nav":"10.82870"},{"date":"15-01-2019","nav":"10.82910"},{"date":"14-01-2019","nav":"10.82730"},{"date":"11-01-2019","nav":"10.81660"},{"date":"10-01-2019","nav":"10.81060"},{"date":"09-01-2019","nav":"10.80690"},{"date":"08-01-2019","nav":"10.80400"},{"date":"07-01-2019","nav":"10.79940"},{"date":"04-01-2019","nav":"10.79210"},{"date":"03-01-2019","nav":"10.78650"},{"date":"02-01-2019","nav":"10.78290"},{"date":"01-01-2019","nav":"10.77910"},{"date":"31-12-2018","nav":"10.77750"},{"date":"28-12-2018","nav":"10.77060"},{"date":"27-12-2018","nav":"10.77190"},{"date":"26-12-2018","nav":"10.76570"},{"date":"24-12-2018","nav":"10.75590"},{"date":"21-12-2018","nav":"10.74950"},{"date":"20-12-2018","nav":"10.74560"},{"date":"19-12-2018","nav":"10.74600"},{"date":"18-12-2018","nav":"10.73250"},{"date":"17-12-2018","nav":"10.72920"},{"date":"14-12-2018","nav":"10.71990"},{"date":"13-12-2018","nav":"10.71830"},{"date":"12-12-2018","nav":"10.72140"},{"date":"11-12-2018","nav":"10.71230"},{"date":"10-12-2018","nav":"10.71280"},{"date":"07-12-2018","nav":"10.71860"},{"date":"06-12-2018","nav":"10.72010"},{"date":"05-12-2018","nav":"10.71350"},{"date":"04-12-2018","nav":"10.70220"},{"date":"03-12-2018","nav":"10.69880"},{"date":"30-11-2018","nav":"10.69370"},{"date":"29-11-2018","nav":"10.68860"},{"date":"28-11-2018","nav":"10.67990"},{"date":"27-11-2018","nav":"10.67340"},{"date":"26-11-2018","nav":"10.67260"},{"date":"22-11-2018","nav":"10.66150"},{"date":"20-11-2018","nav":"10.65330"},{"date":"19-11-2018","nav":"10.64880"},{"date":"16-11-2018","nav":"10.64160"},{"date":"15-11-2018","nav":"10.64030"},{"date":"14-11-2018","nav":"10.63580"},{"date":"13-11-2018","nav":"10.62800"},{"date":"12-11-2018","nav":"10.62040"},{"date":"09-11-2018","nav":"10.61410"},{"date":"06-11-2018","nav":"10.60530"},{"date":"05-11-2018","nav":"10.60270"},{"date":"02-11-2018","nav":"10.59620"},{"date":"01-11-2018","nav":"10.58760"},{"date":"31-10-2018","nav":"10.59000"},{"date":"30-10-2018","nav":"10.59060"},{"date":"29-10-2018","nav":"10.58960"},{"date":"26-10-2018","nav":"10.58810"},{"date":"25-10-2018","nav":"10.58680"},{"date":"24-10-2018","nav":"10.58530"},{"date":"23-10-2018","nav":"10.58340"},{"date":"22-10-2018","nav":"10.58350"},{"date":"19-10-2018","nav":"10.57920"},{"date":"17-10-2018","nav":"10.57440"},{"date":"16-10-2018","nav":"10.57270"},{"date":"15-10-2018","nav":"10.57140"},{"date":"12-10-2018","nav":"10.55860"},{"date":"11-10-2018","nav":"10.55530"},{"date":"10-10-2018","nav":"10.54640"},{"date":"09-10-2018","nav":"10.54240"},{"date":"08-10-2018","nav":"10.54700"},{"date":"05-10-2018","nav":"10.53980"},{"date":"04-10-2018","nav":"10.51910"},{"date":"03-10-2018","nav":"10.52670"},{"date":"01-10-2018","nav":"10.52880"},{"date":"28-09-2018","nav":"10.51710"},{"date":"27-09-2018","nav":"10.50730"},{"date":"26-09-2018","nav":"10.48760"},{"date":"25-09-2018","nav":"10.48260"},{"date":"24-09-2018","nav":"10.50150"},{"date":"21-09-2018","nav":"10.51310"},{"date":"19-09-2018","nav":"10.51500"},{"date":"18-09-2018","nav":"10.51230"},{"date":"17-09-2018","nav":"10.50770"},{"date":"14-09-2018","nav":"10.50660"},{"date":"12-09-2018","nav":"10.49950"},{"date":"11-09-2018","nav":"10.50370"},{"date":"10-09-2018","nav":"10.50430"},{"date":"07-09-2018","nav":"10.51300"},{"date":"06-09-2018","nav":"10.50830"},{"date":"05-09-2018","nav":"10.50720"},{"date":"04-09-2018","nav":"10.51400"},{"date":"03-09-2018","nav":"10.52290"},{"date":"31-08-2018","nav":"10.51770"},{"date":"30-08-2018","nav":"10.51750"},{"date":"29-08-2018","nav":"10.52050"},{"date":"28-08-2018","nav":"10.52000"},{"date":"27-08-2018","nav":"10.51820"},{"date":"24-08-2018","nav":"10.51070"},{"date":"23-08-2018","nav":"10.51200"},{"date":"21-08-2018","nav":"10.50890"},{"date":"20-08-2018","nav":"10.50700"},{"date":"16-08-2018","nav":"10.49770"},{"date":"14-08-2018","nav":"10.49400"},{"date":"13-08-2018","nav":"10.49160"},{"date":"10-08-2018","nav":"10.48790"},{"date":"09-08-2018","nav":"10.48530"},{"date":"08-08-2018","nav":"10.47800"},{"date":"07-08-2018","nav":"10.47420"},{"date":"06-08-2018","nav":"10.47270"},{"date":"03-08-2018","nav":"10.46600"},{"date":"02-08-2018","nav":"10.46940"},{"date":"01-08-2018","nav":"10.46790"},{"date":"31-07-2018","nav":"10.46230"},{"date":"30-07-2018","nav":"10.45600"},{"date":"27-07-2018","nav":"10.44910"},{"date":"26-07-2018","nav":"10.44610"},{"date":"25-07-2018","nav":"10.44170"},{"date":"24-07-2018","nav":"10.43910"},{"date":"23-07-2018","nav":"10.43920"},{"date":"20-07-2018","nav":"10.43260"},{"date":"19-07-2018","nav":"10.43110"},{"date":"18-07-2018","nav":"10.43060"},{"date":"17-07-2018","nav":"10.42990"},{"date":"16-07-2018","nav":"10.42350"},{"date":"13-07-2018","nav":"10.42170"},{"date":"12-07-2018","nav":"10.41150"},{"date":"11-07-2018","nav":"10.40340"},{"date":"10-07-2018","nav":"10.40170"},{"date":"09-07-2018","nav":"10.39630"},{"date":"06-07-2018","nav":"10.38880"},{"date":"05-07-2018","nav":"10.38940"},{"date":"04-07-2018","nav":"10.38440"},{"date":"03-07-2018","nav":"10.37530"},{"date":"02-07-2018","nav":"10.37120"},{"date":"29-06-2018","nav":"10.36090"},{"date":"28-06-2018","nav":"10.35870"},{"date":"27-06-2018","nav":"10.36320"},{"date":"26-06-2018","nav":"10.36570"},{"date":"25-06-2018","nav":"10.36350"},{"date":"22-06-2018","nav":"10.35780"},{"date":"21-06-2018","nav":"10.35330"},{"date":"20-06-2018","nav":"10.34260"},{"date":"19-06-2018","nav":"10.33810"},{"date":"18-06-2018","nav":"10.33180"},{"date":"15-06-2018","nav":"10.31950"},{"date":"14-06-2018","nav":"10.31580"},{"date":"13-06-2018","nav":"10.31200"},{"date":"12-06-2018","nav":"10.30380"},{"date":"11-06-2018","nav":"10.29920"},{"date":"08-06-2018","nav":"10.29360"},{"date":"07-06-2018","nav":"10.29090"},{"date":"06-06-2018","nav":"10.29960"},{"date":"05-06-2018","nav":"10.30480"},{"date":"04-06-2018","nav":"10.30420"},{"date":"01-06-2018","nav":"10.29950"},{"date":"31-05-2018","nav":"10.30310"},{"date":"30-05-2018","nav":"10.30890"},{"date":"29-05-2018","nav":"10.29930"},{"date":"28-05-2018","nav":"10.29540"},{"date":"25-05-2018","nav":"10.28380"},{"date":"24-05-2018","nav":"10.27600"},{"date":"23-05-2018","nav":"10.27560"},{"date":"22-05-2018","nav":"10.27790"},{"date":"21-05-2018","nav":"10.27460"},{"date":"18-05-2018","nav":"10.27690"},{"date":"17-05-2018","nav":"10.26810"},{"date":"16-05-2018","nav":"10.27490"},{"date":"15-05-2018","nav":"10.28760"},{"date":"14-05-2018","nav":"10.29720"},{"date":"11-05-2018","nav":"10.30220"},{"date":"10-05-2018","nav":"10.30660"},{"date":"09-05-2018","nav":"10.30990"},{"date":"08-05-2018","nav":"10.31650"},{"date":"07-05-2018","nav":"10.31650"},{"date":"04-05-2018","nav":"10.30760"},{"date":"03-05-2018","nav":"10.30710"},{"date":"02-05-2018","nav":"10.30470"},{"date":"27-04-2018","nav":"10.28680"},{"date":"26-04-2018","nav":"10.28990"},{"date":"25-04-2018","nav":"10.30150"},{"date":"24-04-2018","nav":"10.30870"},{"date":"23-04-2018","nav":"10.31000"},{"date":"20-04-2018","nav":"10.31140"},{"date":"19-04-2018","nav":"10.32560"},{"date":"18-04-2018","nav":"10.33740"},{"date":"17-04-2018","nav":"10.34350"},{"date":"16-04-2018","nav":"10.34290"},{"date":"13-04-2018","nav":"10.33840"},{"date":"12-04-2018","nav":"10.33740"},{"date":"11-04-2018","nav":"10.33670"},{"date":"10-04-2018","nav":"10.34380"},{"date":"09-04-2018","nav":"10.35160"},{"date":"06-04-2018","nav":"10.34610"},{"date":"05-04-2018","nav":"10.34090"},{"date":"04-04-2018","nav":"10.32620"},{"date":"03-04-2018","nav":"10.32450"},{"date":"28-03-2018","nav":"10.30260"},{"date":"27-03-2018","nav":"10.29660"},{"date":"26-03-2018","nav":"10.27170"},{"date":"23-03-2018","nav":"10.26690"},{"date":"22-03-2018","nav":"10.26420"},{"date":"21-03-2018","nav":"10.26010"},{"date":"20-03-2018","nav":"10.26190"},{"date":"19-03-2018","nav":"10.26070"},{"date":"16-03-2018","nav":"10.25860"},{"date":"15-03-2018","nav":"10.24740"},{"date":"14-03-2018","nav":"10.23980"},{"date":"13-03-2018","nav":"10.23830"},{"date":"12-03-2018","nav":"10.22980"},{"date":"09-03-2018","nav":"10.21670"},{"date":"08-03-2018","nav":"10.21430"},{"date":"07-03-2018","nav":"10.20690"},{"date":"06-03-2018","nav":"10.19330"},{"date":"05-03-2018","nav":"10.18800"},{"date":"01-03-2018","nav":"10.17980"},{"date":"28-02-2018","nav":"10.18050"},{"date":"27-02-2018","nav":"10.17880"},{"date":"26-02-2018","nav":"10.18340"},{"date":"23-02-2018","nav":"10.18050"},{"date":"22-02-2018","nav":"10.17340"},{"date":"21-02-2018","nav":"10.18130"},{"date":"20-02-2018","nav":"10.18250"},{"date":"16-02-2018","nav":"10.18560"},{"date":"15-02-2018","nav":"10.18330"},{"date":"14-02-2018","nav":"10.18920"},{"date":"12-02-2018","nav":"10.18570"},{"date":"09-02-2018","nav":"10.17960"},{"date":"08-02-2018","nav":"10.17790"},{"date":"07-02-2018","nav":"10.17140"},{"date":"06-02-2018","nav":"10.16130"},{"date":"05-02-2018","nav":"10.15830"},{"date":"02-02-2018","nav":"10.15580"},{"date":"01-02-2018","nav":"10.15180"},{"date":"31-01-2018","nav":"10.16730"},{"date":"30-01-2018","nav":"10.16570"},{"date":"29-01-2018","nav":"10.16960"},{"date":"25-01-2018","nav":"10.16580"},{"date":"24-01-2018","nav":"10.16780"},{"date":"23-01-2018","nav":"10.16720"},{"date":"22-01-2018","nav":"10.16210"},{"date":"19-01-2018","nav":"10.16030"},{"date":"18-01-2018","nav":"10.15940"},{"date":"17-01-2018","nav":"10.15900"},{"date":"16-01-2018","nav":"10.15140"},{"date":"15-01-2018","nav":"10.15930"},{"date":"12-01-2018","nav":"10.15160"},{"date":"11-01-2018","nav":"10.15000"},{"date":"10-01-2018","nav":"10.15260"},{"date":"09-01-2018","nav":"10.16190"},{"date":"08-01-2018","nav":"10.16290"},{"date":"05-01-2018","nav":"10.15840"},{"date":"04-01-2018","nav":"10.14920"},{"date":"03-01-2018","nav":"10.15070"},{"date":"02-01-2018","nav":"10.14990"},{"date":"01-01-2018","nav":"10.14610"},{"date":"29-12-2017","nav":"10.13430"},{"date":"28-12-2017","nav":"10.12340"},{"date":"27-12-2017","nav":"10.13310"},{"date":"26-12-2017","nav":"10.13210"},{"date":"22-12-2017","nav":"10.13060"},{"date":"21-12-2017","nav":"10.13430"},{"date":"20-12-2017","nav":"10.14010"},{"date":"19-12-2017","nav":"10.14850"},{"date":"18-12-2017","nav":"10.14640"},{"date":"15-12-2017","nav":"10.14200"},{"date":"14-12-2017","nav":"10.14510"},{"date":"13-12-2017","nav":"10.14780"},{"date":"12-12-2017","nav":"10.15370"},{"date":"11-12-2017","nav":"10.15560"},{"date":"08-12-2017","nav":"10.16120"},{"date":"07-12-2017","nav":"10.15810"},{"date":"06-12-2017","nav":"10.15570"},{"date":"05-12-2017","nav":"10.15490"},{"date":"04-12-2017","nav":"10.15420"},{"date":"30-11-2017","nav":"10.14850"},{"date":"29-11-2017","nav":"10.14650"},{"date":"28-11-2017","nav":"10.14640"},{"date":"27-11-2017","nav":"10.14530"},{"date":"24-11-2017","nav":"10.14220"},{"date":"23-11-2017","nav":"10.14120"},{"date":"22-11-2017","nav":"10.14490"},{"date":"21-11-2017","nav":"10.15300"},{"date":"20-11-2017","nav":"10.14950"},{"date":"17-11-2017","nav":"10.13650"},{"date":"16-11-2017","nav":"10.13050"},{"date":"15-11-2017","nav":"10.13760"},{"date":"14-11-2017","nav":"10.13520"},{"date":"13-11-2017","nav":"10.14720"},{"date":"10-11-2017","nav":"10.14310"},{"date":"09-11-2017","nav":"10.14100"},{"date":"08-11-2017","nav":"10.13890"},{"date":"07-11-2017","nav":"10.13920"},{"date":"06-11-2017","nav":"10.14110"},{"date":"03-11-2017","nav":"10.13730"},{"date":"02-11-2017","nav":"10.13470"},{"date":"01-11-2017","nav":"10.13490"},{"date":"31-10-2017","nav":"10.13290"},{"date":"30-10-2017","nav":"10.13050"},{"date":"27-10-2017","nav":"10.12870"},{"date":"26-10-2017","nav":"10.12800"},{"date":"25-10-2017","nav":"10.12650"},{"date":"24-10-2017","nav":"10.12650"},{"date":"23-10-2017","nav":"10.12440"},{"date":"18-10-2017","nav":"10.12210"},{"date":"17-10-2017","nav":"10.12260"},{"date":"16-10-2017","nav":"10.11800"},{"date":"13-10-2017","nav":"10.11190"},{"date":"12-10-2017","nav":"10.10320"},{"date":"11-10-2017","nav":"10.10170"},{"date":"10-10-2017","nav":"10.10030"},{"date":"09-10-2017","nav":"10.09690"},{"date":"06-10-2017","nav":"10.09320"},{"date":"05-10-2017","nav":"10.09290"},{"date":"04-10-2017","nav":"10.09570"},{"date":"03-10-2017","nav":"10.10030"},{"date":"29-09-2017","nav":"10.08060"},{"date":"28-09-2017","nav":"10.08190"},{"date":"27-09-2017","nav":"10.07700"},{"date":"26-09-2017","nav":"10.07580"},{"date":"25-09-2017","nav":"10.07510"},{"date":"22-09-2017","nav":"10.06630"},{"date":"21-09-2017","nav":"10.06990"},{"date":"20-09-2017","nav":"10.08520"},{"date":"19-09-2017","nav":"10.08420"},{"date":"18-09-2017","nav":"10.08190"},{"date":"15-09-2017","nav":"10.08160"},{"date":"14-09-2017","nav":"10.08230"},{"date":"13-09-2017","nav":"10.08210"},{"date":"12-09-2017","nav":"10.08350"},{"date":"11-09-2017","nav":"10.08610"},{"date":"08-09-2017","nav":"10.08250"},{"date":"07-09-2017","nav":"10.08140"},{"date":"06-09-2017","nav":"10.08340"},{"date":"05-09-2017","nav":"10.08080"},{"date":"04-09-2017","nav":"10.08050"},{"date":"01-09-2017","nav":"10.07720"},{"date":"31-08-2017","nav":"10.06760"},{"date":"30-08-2017","nav":"10.06410"},{"date":"29-08-2017","nav":"10.06170"},{"date":"28-08-2017","nav":"10.05970"},{"date":"24-08-2017","nav":"10.05250"},{"date":"23-08-2017","nav":"10.05170"},{"date":"22-08-2017","nav":"10.05160"},{"date":"21-08-2017","nav":"10.05060"},{"date":"18-08-2017","nav":"10.04550"},{"date":"16-08-2017","nav":"10.04150"},{"date":"14-08-2017","nav":"10.04060"},{"date":"11-08-2017","nav":"10.03450"},{"date":"10-08-2017","nav":"10.03540"},{"date":"09-08-2017","nav":"10.03720"},{"date":"08-08-2017","nav":"10.03500"},{"date":"07-08-2017","nav":"10.03160"},{"date":"04-08-2017","nav":"10.02800"},{"date":"03-08-2017","nav":"10.02570"},{"date":"02-08-2017","nav":"10.01700"},{"date":"01-08-2017","nav":"10.01410"},{"date":"31-07-2017","nav":"10.01320"},{"date":"28-07-2017","nav":"10.00840"}],"status":"SUCCESS"}