{"meta":{"fund_house":"UTI Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Exchange Traded Funds (ETFs) - Equity ETF","scheme_code":141665,"scheme_name":"UTI - Nifty Next 50 Exchange Traded Fund - Direct Plan - Growth","isin_growth":"INF789F1AUW9","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"72.84160"},{"date":"21-10-2026","nav":"73.16700"},{"date":"19-10-2026","nav":"74.29160"},{"date":"16-10-2026","nav":"74.60770"},{"date":"15-10-2026","nav":"74.26490"},{"date":"14-10-2026","nav":"74.61900"},{"date":"13-10-2026","nav":"74.51500"},{"date":"12-10-2026","nav":"73.89220"},{"date":"09-10-2026","nav":"73.69270"},{"date":"08-10-2026","nav":"73.09610"},{"date":"07-10-2026","nav":"75.03050"},{"date":"06-10-2026","nav":"75.64650"},{"date":"05-10-2026","nav":"74.82530"},{"date":"01-10-2026","nav":"74.57330"},{"date":"30-09-2026","nav":"75.40070"},{"date":"29-09-2026","nav":"75.09270"},{"date":"28-09-2026","nav":"76.02270"},{"date":"25-09-2026","nav":"77.61020"},{"date":"24-09-2026","nav":"77.18070"},{"date":"23-09-2026","nav":"78.34890"},{"date":"22-09-2026","nav":"77.63710"},{"date":"21-09-2026","nav":"77.93960"},{"date":"18-09-2026","nav":"77.86730"},{"date":"17-09-2026","nav":"76.91460"},{"date":"16-09-2026","nav":"76.07650"},{"date":"15-09-2026","nav":"75.98190"},{"date":"11-09-2026","nav":"77.92930"},{"date":"10-09-2026","nav":"78.41250"},{"date":"09-09-2026","nav":"78.76140"},{"date":"08-09-2026","nav":"78.86610"},{"date":"07-09-2026","nav":"78.46120"},{"date":"04-09-2026","nav":"78.79150"},{"date":"03-09-2026","nav":"78.97640"},{"date":"02-09-2026","nav":"78.86380"},{"date":"01-09-2026","nav":"78.78130"},{"date":"31-08-2026","nav":"79.73690"},{"date":"28-08-2026","nav":"80.16780"},{"date":"27-08-2026","nav":"80.37120"},{"date":"26-08-2026","nav":"80.51920"},{"date":"25-08-2026","nav":"80.52760"},{"date":"24-08-2026","nav":"80.00240"},{"date":"21-08-2026","nav":"79.96960"},{"date":"20-08-2026","nav":"80.18530"},{"date":"19-08-2026","nav":"79.86740"},{"date":"18-08-2026","nav":"80.30800"},{"date":"17-08-2026","nav":"80.48630"},{"date":"14-08-2026","nav":"80.49990"},{"date":"13-08-2026","nav":"80.73230"},{"date":"12-08-2026","nav":"80.74910"},{"date":"11-08-2026","nav":"80.64420"},{"date":"10-08-2026","nav":"80.76930"},{"date":"07-08-2026","nav":"80.69460"},{"date":"06-08-2026","nav":"80.49210"},{"date":"05-08-2026","nav":"80.43090"},{"date":"04-08-2026","nav":"80.14190"},{"date":"03-08-2026","nav":"80.56370"},{"date":"31-07-2026","nav":"79.53130"},{"date":"30-07-2026","nav":"78.43470"},{"date":"29-07-2026","nav":"78.35650"},{"date":"28-07-2026","nav":"77.77030"},{"date":"27-07-2026","nav":"78.31830"},{"date":"24-07-2026","nav":"77.40580"},{"date":"23-07-2026","nav":"77.47330"},{"date":"22-07-2026","nav":"77.95360"},{"date":"21-07-2026","nav":"78.47130"},{"date":"20-07-2026","nav":"78.12880"},{"date":"17-07-2026","nav":"77.44820"},{"date":"16-07-2026","nav":"77.49930"},{"date":"15-07-2026","nav":"77.77230"},{"date":"14-07-2026","nav":"77.45220"},{"date":"13-07-2026","nav":"77.72860"},{"date":"10-07-2026","nav":"78.03080"},{"date":"09-07-2026","nav":"77.05530"},{"date":"08-07-2026","nav":"76.42300"},{"date":"07-07-2026","nav":"77.86640"},{"date":"06-07-2026","nav":"78.33720"},{"date":"03-07-2026","nav":"77.88880"},{"date":"02-07-2026","nav":"78.05010"},{"date":"01-07-2026","nav":"77.70790"},{"date":"30-06-2026","nav":"77.20120"},{"date":"29-06-2026","nav":"77.05550"},{"date":"25-06-2026","nav":"77.79790"},{"date":"24-06-2026","nav":"77.64850"},{"date":"23-06-2026","nav":"77.65760"},{"date":"22-06-2026","nav":"78.71230"},{"date":"19-06-2026","nav":"77.94640"},{"date":"18-06-2026","nav":"78.20390"},{"date":"17-06-2026","nav":"77.84210"},{"date":"16-06-2026","nav":"77.34820"},{"date":"15-06-2026","nav":"77.22710"},{"date":"12-06-2026","nav":"75.38930"},{"date":"11-06-2026","nav":"73.61530"},{"date":"10-06-2026","nav":"74.44790"},{"date":"09-06-2026","nav":"75.29670"},{"date":"08-06-2026","nav":"74.25600"},{"date":"05-06-2026","nav":"75.56150"},{"date":"04-06-2026","nav":"75.36750"},{"date":"03-06-2026","nav":"75.20190"},{"date":"02-06-2026","nav":"75.48050"},{"date":"01-06-2026","nav":"75.27250"},{"date":"29-05-2026","nav":"76.50870"},{"date":"27-05-2026","nav":"77.45410"},{"date":"26-05-2026","nav":"76.36790"},{"date":"25-05-2026","nav":"76.22910"},{"date":"22-05-2026","nav":"75.10440"},{"date":"21-05-2026","nav":"74.80610"},{"date":"20-05-2026","nav":"74.65110"},{"date":"19-05-2026","nav":"74.25380"},{"date":"18-05-2026","nav":"73.85100"},{"date":"15-05-2026","nav":"74.56350"},{"date":"14-05-2026","nav":"75.27370"},{"date":"13-05-2026","nav":"74.44100"},{"date":"12-05-2026","nav":"73.81710"},{"date":"11-05-2026","nav":"75.65220"},{"date":"08-05-2026","nav":"76.94090"},{"date":"07-05-2026","nav":"77.32530"},{"date":"06-05-2026","nav":"77.15170"},{"date":"05-05-2026","nav":"76.00690"},{"date":"04-05-2026","nav":"75.63750"},{"date":"30-04-2026","nav":"74.94860"},{"date":"29-04-2026","nav":"75.87140"},{"date":"28-04-2026","nav":"75.92120"},{"date":"27-04-2026","nav":"76.16900"},{"date":"24-04-2026","nav":"75.18460"},{"date":"23-04-2026","nav":"75.75070"},{"date":"22-04-2026","nav":"76.75720"},{"date":"21-04-2026","nav":"76.19590"},{"date":"20-04-2026","nav":"75.67580"},{"date":"17-04-2026","nav":"75.60360"},{"date":"16-04-2026","nav":"74.54730"},{"date":"15-04-2026","nav":"73.76100"},{"date":"13-04-2026","nav":"72.20690"},{"date":"10-04-2026","nav":"72.76420"},{"date":"09-04-2026","nav":"71.28890"},{"date":"08-04-2026","nav":"71.15640"},{"date":"07-04-2026","nav":"67.93590"},{"date":"06-04-2026","nav":"67.62200"},{"date":"02-04-2026","nav":"66.65310"},{"date":"01-04-2026","nav":"66.60490"},{"date":"31-03-2026","nav":"64.92560"},{"date":"30-03-2026","nav":"64.92550"},{"date":"27-03-2026","nav":"66.72270"},{"date":"25-03-2026","nav":"68.37250"},{"date":"24-03-2026","nav":"67.01970"},{"date":"23-03-2026","nav":"66.00410"},{"date":"20-03-2026","nav":"68.61670"},{"date":"19-03-2026","nav":"68.29410"},{"date":"18-03-2026","nav":"70.54320"},{"date":"17-03-2026","nav":"69.84860"},{"date":"16-03-2026","nav":"69.24810"},{"date":"13-03-2026","nav":"69.49430"},{"date":"12-03-2026","nav":"71.34910"},{"date":"11-03-2026","nav":"71.40470"},{"date":"10-03-2026","nav":"72.18780"},{"date":"09-03-2026","nav":"70.94640"},{"date":"06-03-2026","nav":"72.45570"},{"date":"05-03-2026","nav":"72.71940"},{"date":"04-03-2026","nav":"71.72920"},{"date":"02-03-2026","nav":"73.71570"},{"date":"27-02-2026","nav":"74.85330"},{"date":"26-02-2026","nav":"75.83730"},{"date":"25-02-2026","nav":"75.59150"},{"date":"24-02-2026","nav":"74.92590"},{"date":"23-02-2026","nav":"74.86660"},{"date":"20-02-2026","nav":"74.57810"},{"date":"19-02-2026","nav":"74.10080"},{"date":"18-02-2026","nav":"75.50090"},{"date":"17-02-2026","nav":"74.97070"},{"date":"16-02-2026","nav":"74.57220"},{"date":"13-02-2026","nav":"73.85530"},{"date":"12-02-2026","nav":"75.01980"},{"date":"11-02-2026","nav":"75.34160"},{"date":"10-02-2026","nav":"74.92740"},{"date":"09-02-2026","nav":"74.82020"},{"date":"06-02-2026","nav":"74.10220"},{"date":"05-02-2026","nav":"73.98960"},{"date":"04-02-2026","nav":"74.33930"},{"date":"03-02-2026","nav":"73.85830"},{"date":"02-02-2026","nav":"71.95590"},{"date":"01-02-2026","nav":"71.19260"},{"date":"30-01-2026","nav":"72.77880"},{"date":"29-01-2026","nav":"73.37950"},{"date":"28-01-2026","nav":"73.16090"},{"date":"27-01-2026","nav":"71.54310"},{"date":"23-01-2026","nav":"71.07080"},{"date":"22-01-2026","nav":"72.49610"},{"date":"21-01-2026","nav":"71.71540"},{"date":"20-01-2026","nav":"71.97980"},{"date":"19-01-2026","nav":"73.67710"},{"date":"16-01-2026","nav":"73.85350"},{"date":"14-01-2026","nav":"73.77780"},{"date":"13-01-2026","nav":"73.49390"},{"date":"12-01-2026","nav":"73.68400"},{"date":"09-01-2026","nav":"73.46280"},{"date":"08-01-2026","nav":"74.21770"},{"date":"07-01-2026","nav":"75.82030"},{"date":"06-01-2026","nav":"75.72560"},{"date":"05-01-2026","nav":"75.52360"},{"date":"02-01-2026","nav":"75.52800"},{"date":"01-01-2026","nav":"74.73320"},{"date":"31-12-2025","nav":"74.40010"},{"date":"30-12-2025","nav":"73.65390"},{"date":"29-12-2025","nav":"73.62320"},{"date":"26-12-2025","nav":"73.96930"},{"date":"24-12-2025","nav":"73.96570"},{"date":"23-12-2025","nav":"74.11500"},{"date":"22-12-2025","nav":"73.84360"},{"date":"19-12-2025","nav":"73.34720"},{"date":"18-12-2025","nav":"72.76000"},{"date":"17-12-2025","nav":"73.02450"},{"date":"16-12-2025","nav":"73.30390"},{"date":"15-12-2025","nav":"73.61010"},{"date":"12-12-2025","nav":"73.48990"},{"date":"11-12-2025","nav":"72.87880"},{"date":"10-12-2025","nav":"72.48550"},{"date":"09-12-2025","nav":"72.62740"},{"date":"08-12-2025","nav":"72.19660"},{"date":"05-12-2025","nav":"73.70660"},{"date":"04-12-2025","nav":"73.54710"},{"date":"03-12-2025","nav":"73.37590"},{"date":"02-12-2025","nav":"74.18410"},{"date":"01-12-2025","nav":"74.25530"},{"date":"28-11-2025","nav":"74.16560"},{"date":"27-11-2025","nav":"74.09310"},{"date":"26-11-2025","nav":"74.22130"},{"date":"25-11-2025","nav":"73.11410"},{"date":"24-11-2025","nav":"72.92650"},{"date":"21-11-2025","nav":"73.64640"},{"date":"20-11-2025","nav":"74.60660"},{"date":"19-11-2025","nav":"74.67960"},{"date":"18-11-2025","nav":"74.68780"},{"date":"17-11-2025","nav":"75.23480"},{"date":"14-11-2025","nav":"74.84130"},{"date":"13-11-2025","nav":"74.91070"},{"date":"12-11-2025","nav":"74.86390"},{"date":"11-11-2025","nav":"74.77520"},{"date":"10-11-2025","nav":"74.67250"},{"date":"07-11-2025","nav":"74.39090"},{"date":"06-11-2025","nav":"74.31310"},{"date":"04-11-2025","nav":"75.24440"},{"date":"03-11-2025","nav":"75.57990"},{"date":"31-10-2025","nav":"74.87070"},{"date":"30-10-2025","nav":"75.14680"},{"date":"29-10-2025","nav":"75.31380"},{"date":"28-10-2025","nav":"74.26360"},{"date":"27-10-2025","nav":"74.64280"},{"date":"24-10-2025","nav":"74.34940"},{"date":"23-10-2025","nav":"74.42090"},{"date":"20-10-2025","nav":"74.43280"},{"date":"17-10-2025","nav":"74.33160"},{"date":"16-10-2025","nav":"74.43560"},{"date":"15-10-2025","nav":"74.07180"},{"date":"14-10-2025","nav":"73.10160"},{"date":"13-10-2025","nav":"73.48930"},{"date":"10-10-2025","nav":"73.61570"},{"date":"09-10-2025","nav":"73.43700"},{"date":"08-10-2025","nav":"73.02980"},{"date":"07-10-2025","nav":"73.59910"},{"date":"06-10-2025","nav":"73.51260"},{"date":"03-10-2025","nav":"73.26230"},{"date":"01-10-2025","nav":"72.97490"},{"date":"30-09-2025","nav":"72.71550"},{"date":"26-09-2025","nav":"71.97380"},{"date":"25-09-2025","nav":"73.20440"},{"date":"24-09-2025","nav":"73.75550"},{"date":"23-09-2025","nav":"74.65010"},{"date":"22-09-2025","nav":"74.99180"},{"date":"19-09-2025","nav":"74.74130"},{"date":"18-09-2025","nav":"74.31040"},{"date":"17-09-2025","nav":"74.10990"},{"date":"16-09-2025","nav":"73.95310"},{"date":"15-09-2025","nav":"73.52730"},{"date":"12-09-2025","nav":"73.08940"},{"date":"11-09-2025","nav":"72.85470"},{"date":"10-09-2025","nav":"72.61840"},{"date":"09-09-2025","nav":"72.30480"},{"date":"08-09-2025","nav":"72.20370"},{"date":"05-09-2025","nav":"71.90890"},{"date":"04-09-2025","nav":"71.97510"},{"date":"03-09-2025","nav":"72.30820"},{"date":"02-09-2025","nav":"71.83230"},{"date":"01-09-2025","nav":"71.46100"},{"date":"29-08-2025","nav":"70.47320"},{"date":"28-08-2025","nav":"70.68100"},{"date":"26-08-2025","nav":"71.59930"},{"date":"25-08-2025","nav":"72.57180"},{"date":"22-08-2025","nav":"72.36000"},{"date":"21-08-2025","nav":"72.81640"},{"date":"20-08-2025","nav":"73.01250"},{"date":"19-08-2025","nav":"72.73820"},{"date":"18-08-2025","nav":"72.19600"},{"date":"14-08-2025","nav":"71.23180"},{"date":"13-08-2025","nav":"71.34010"},{"date":"12-08-2025","nav":"70.89790"},{"date":"11-08-2025","nav":"70.96220"},{"date":"08-08-2025","nav":"70.14160"},{"date":"07-08-2025","nav":"71.01910"},{"date":"06-08-2025","nav":"70.85200"},{"date":"05-08-2025","nav":"71.47190"},{"date":"04-08-2025","nav":"71.62850"},{"date":"01-08-2025","nav":"70.81880"},{"date":"31-07-2025","nav":"71.75510"},{"date":"30-07-2025","nav":"72.08700"},{"date":"29-07-2025","nav":"72.02810"},{"date":"28-07-2025","nav":"71.36270"},{"date":"25-07-2025","nav":"71.75390"},{"date":"24-07-2025","nav":"72.85330"},{"date":"23-07-2025","nav":"73.01850"},{"date":"22-07-2025","nav":"72.89250"},{"date":"21-07-2025","nav":"73.15840"},{"date":"18-07-2025","nav":"72.85900"},{"date":"17-07-2025","nav":"73.36840"},{"date":"16-07-2025","nav":"73.53820"},{"date":"15-07-2025","nav":"73.38560"},{"date":"14-07-2025","nav":"72.91390"},{"date":"11-07-2025","nav":"72.57200"},{"date":"10-07-2025","nav":"73.16760"},{"date":"09-07-2025","nav":"73.33270"},{"date":"08-07-2025","nav":"73.37630"},{"date":"07-07-2025","nav":"73.38360"},{"date":"04-07-2025","nav":"73.25780"},{"date":"03-07-2025","nav":"72.98910"},{"date":"02-07-2025","nav":"73.38790"},{"date":"01-07-2025","nav":"73.60150"},{"date":"30-06-2025","nav":"73.67390"},{"date":"27-06-2025","nav":"73.36400"},{"date":"26-06-2025","nav":"72.91650"},{"date":"25-06-2025","nav":"72.25090"},{"date":"24-06-2025","nav":"71.91040"},{"date":"23-06-2025","nav":"71.26870"},{"date":"20-06-2025","nav":"71.21560"},{"date":"19-06-2025","nav":"70.26020"},{"date":"18-06-2025","nav":"71.21840"},{"date":"17-06-2025","nav":"71.43920"},{"date":"16-06-2025","nav":"71.94440"},{"date":"13-06-2025","nav":"71.42150"},{"date":"12-06-2025","nav":"72.00050"},{"date":"11-06-2025","nav":"73.31190"},{"date":"10-06-2025","nav":"73.47220"},{"date":"09-06-2025","nav":"73.38840"},{"date":"06-06-2025","nav":"72.48560"},{"date":"05-06-2025","nav":"71.57930"},{"date":"04-06-2025","nav":"71.28140"},{"date":"03-06-2025","nav":"71.07420"},{"date":"02-06-2025","nav":"71.46530"},{"date":"30-05-2025","nav":"71.16890"},{"date":"29-05-2025","nav":"71.52220"},{"date":"28-05-2025","nav":"71.41880"},{"date":"27-05-2025","nav":"71.62530"},{"date":"26-05-2025","nav":"71.81840"},{"date":"23-05-2025","nav":"71.52420"},{"date":"22-05-2025","nav":"71.10370"},{"date":"21-05-2025","nav":"71.33980"},{"date":"20-05-2025","nav":"70.51660"},{"date":"19-05-2025","nav":"71.83630"},{"date":"16-05-2025","nav":"71.48830"},{"date":"15-05-2025","nav":"70.58110"},{"date":"14-05-2025","nav":"69.85130"},{"date":"13-05-2025","nav":"69.34580"},{"date":"12-05-2025","nav":"69.35190"},{"date":"09-05-2025","nav":"66.63610"},{"date":"08-05-2025","nav":"66.88420"},{"date":"07-05-2025","nav":"68.34670"},{"date":"06-05-2025","nav":"68.01520"},{"date":"05-05-2025","nav":"69.69980"},{"date":"02-05-2025","nav":"68.65920"},{"date":"30-04-2025","nav":"68.73810"},{"date":"29-04-2025","nav":"69.14650"},{"date":"28-04-2025","nav":"69.30750"},{"date":"25-04-2025","nav":"68.53100"},{"date":"24-04-2025","nav":"70.22070"},{"date":"23-04-2025","nav":"70.32600"},{"date":"22-04-2025","nav":"69.84510"},{"date":"21-04-2025","nav":"69.69350"},{"date":"17-04-2025","nav":"68.46760"},{"date":"16-04-2025","nav":"67.98070"},{"date":"15-04-2025","nav":"67.52900"},{"date":"11-04-2025","nav":"65.50460"},{"date":"09-04-2025","nav":"64.64210"},{"date":"08-04-2025","nav":"64.79450"},{"date":"07-04-2025","nav":"63.45110"},{"date":"04-04-2025","nav":"65.49910"},{"date":"03-04-2025","nav":"67.23930"},{"date":"02-04-2025","nav":"67.21760"},{"date":"01-04-2025","nav":"66.45630"},{"date":"31-03-2025","nav":"67.17110"},{"date":"28-03-2025","nav":"67.17170"},{"date":"27-03-2025","nav":"67.59250"},{"date":"26-03-2025","nav":"66.57040"},{"date":"25-03-2025","nav":"66.80910"},{"date":"24-03-2025","nav":"67.80480"},{"date":"21-03-2025","nav":"66.97180"},{"date":"20-03-2025","nav":"66.38560"},{"date":"19-03-2025","nav":"66.00670"},{"date":"18-03-2025","nav":"64.94580"},{"date":"17-03-2025","nav":"63.27910"},{"date":"13-03-2025","nav":"62.82130"},{"date":"12-03-2025","nav":"63.14250"},{"date":"11-03-2025","nav":"63.13900"},{"date":"10-03-2025","nav":"62.81750"},{"date":"07-03-2025","nav":"63.75580"},{"date":"06-03-2025","nav":"64.03480"},{"date":"05-03-2025","nav":"63.31890"},{"date":"04-03-2025","nav":"61.74860"},{"date":"03-03-2025","nav":"61.40780"},{"date":"28-02-2025","nav":"60.78620"},{"date":"27-02-2025","nav":"62.58440"},{"date":"25-02-2025","nav":"63.16460"},{"date":"24-02-2025","nav":"63.63290"},{"date":"21-02-2025","nav":"64.39270"},{"date":"20-02-2025","nav":"65.00170"},{"date":"19-02-2025","nav":"64.05960"},{"date":"18-02-2025","nav":"63.30720"},{"date":"17-02-2025","nav":"63.29000"},{"date":"14-02-2025","nav":"63.40840"},{"date":"13-02-2025","nav":"64.86970"},{"date":"12-02-2025","nav":"64.72770"},{"date":"11-02-2025","nav":"64.72900"},{"date":"10-02-2025","nav":"66.38990"},{"date":"07-02-2025","nav":"67.62490"},{"date":"06-02-2025","nav":"67.60680"},{"date":"05-02-2025","nav":"68.11340"},{"date":"04-02-2025","nav":"67.67040"},{"date":"03-02-2025","nav":"66.64470"},{"date":"01-02-2025","nav":"67.56310"},{"date":"31-01-2025","nav":"67.16330"},{"date":"30-01-2025","nav":"66.16230"},{"date":"29-01-2025","nav":"66.10480"},{"date":"28-01-2025","nav":"64.79630"},{"date":"27-01-2025","nav":"64.60340"},{"date":"24-01-2025","nav":"66.47840"},{"date":"23-01-2025","nav":"67.54810"},{"date":"22-01-2025","nav":"66.87350"},{"date":"21-01-2025","nav":"67.44530"},{"date":"20-01-2025","nav":"69.25350"},{"date":"17-01-2025","nav":"69.19720"},{"date":"16-01-2025","nav":"68.67690"},{"date":"15-01-2025","nav":"67.69300"},{"date":"14-01-2025","nav":"67.10210"},{"date":"13-01-2025","nav":"65.39740"},{"date":"10-01-2025","nav":"68.34960"},{"date":"09-01-2025","nav":"69.73250"},{"date":"08-01-2025","nav":"70.63170"},{"date":"07-01-2025","nav":"71.20230"},{"date":"06-01-2025","nav":"71.26400"},{"date":"03-01-2025","nav":"73.59830"},{"date":"02-01-2025","nav":"73.50430"},{"date":"01-01-2025","nav":"72.59480"},{"date":"31-12-2024","nav":"72.31900"},{"date":"30-12-2024","nav":"72.39700"},{"date":"27-12-2024","nav":"72.88940"},{"date":"26-12-2024","nav":"73.53610"},{"date":"24-12-2024","nav":"73.20820"},{"date":"23-12-2024","nav":"73.18440"},{"date":"20-12-2024","nav":"72.98650"},{"date":"19-12-2024","nav":"75.02930"},{"date":"18-12-2024","nav":"75.69240"},{"date":"17-12-2024","nav":"76.68890"},{"date":"16-12-2024","nav":"77.71680"},{"date":"13-12-2024","nav":"77.51570"},{"date":"12-12-2024","nav":"77.63970"},{"date":"11-12-2024","nav":"77.86250"},{"date":"10-12-2024","nav":"77.65480"},{"date":"09-12-2024","nav":"77.24240"},{"date":"06-12-2024","nav":"77.59580"},{"date":"05-12-2024","nav":"77.00830"},{"date":"04-12-2024","nav":"76.75120"},{"date":"03-12-2024","nav":"76.37520"},{"date":"02-12-2024","nav":"75.60370"},{"date":"29-11-2024","nav":"75.13920"},{"date":"28-11-2024","nav":"74.63740"},{"date":"27-11-2024","nav":"74.56430"},{"date":"26-11-2024","nav":"73.86020"},{"date":"25-11-2024","nav":"73.66960"},{"date":"22-11-2024","nav":"72.24150"},{"date":"21-11-2024","nav":"70.91310"},{"date":"19-11-2024","nav":"71.98550"},{"date":"18-11-2024","nav":"71.65960"},{"date":"14-11-2024","nav":"71.59270"},{"date":"13-11-2024","nav":"71.26190"},{"date":"12-11-2024","nav":"72.69230"},{"date":"11-11-2024","nav":"74.30970"},{"date":"08-11-2024","nav":"74.09830"},{"date":"07-11-2024","nav":"74.99100"},{"date":"06-11-2024","nav":"75.78710"},{"date":"05-11-2024","nav":"74.09710"},{"date":"04-11-2024","nav":"73.69470"},{"date":"31-10-2024","nav":"74.21870"},{"date":"30-10-2024","nav":"74.58970"},{"date":"29-10-2024","nav":"74.87620"},{"date":"28-10-2024","nav":"74.33730"},{"date":"25-10-2024","nav":"73.99870"},{"date":"24-10-2024","nav":"75.16910"},{"date":"23-10-2024","nav":"75.23130"},{"date":"22-10-2024","nav":"75.52210"},{"date":"21-10-2024","nav":"77.77940"},{"date":"18-10-2024","nav":"78.84420"},{"date":"17-10-2024","nav":"78.54620"},{"date":"16-10-2024","nav":"80.34110"},{"date":"15-10-2024","nav":"80.51290"},{"date":"14-10-2024","nav":"80.29220"},{"date":"11-10-2024","nav":"80.00280"},{"date":"10-10-2024","nav":"79.89650"},{"date":"09-10-2024","nav":"80.03440"},{"date":"08-10-2024","nav":"79.17450"},{"date":"07-10-2024","nav":"77.35670"},{"date":"04-10-2024","nav":"79.19970"},{"date":"03-10-2024","nav":"80.07880"},{"date":"01-10-2024","nav":"82.02780"},{"date":"30-09-2024","nav":"81.82700"},{"date":"27-09-2024","nav":"82.58950"},{"date":"26-09-2024","nav":"81.86370"},{"date":"25-09-2024","nav":"81.25900"},{"date":"24-09-2024","nav":"81.56000"},{"date":"23-09-2024","nav":"81.45800"},{"date":"20-09-2024","nav":"80.15910"},{"date":"19-09-2024","nav":"79.03300"},{"date":"18-09-2024","nav":"79.58090"},{"date":"17-09-2024","nav":"79.92470"},{"date":"16-09-2024","nav":"80.14130"},{"date":"13-09-2024","nav":"80.10310"},{"date":"12-09-2024","nav":"80.12330"},{"date":"11-09-2024","nav":"78.96730"},{"date":"10-09-2024","nav":"79.37270"},{"date":"09-09-2024","nav":"79.19840"},{"date":"06-09-2024","nav":"79.08170"},{"date":"05-09-2024","nav":"80.16850"},{"date":"04-09-2024","nav":"80.13140"},{"date":"03-09-2024","nav":"80.09220"},{"date":"02-09-2024","nav":"80.00960"},{"date":"30-08-2024","nav":"79.95010"},{"date":"29-08-2024","nav":"79.52700"},{"date":"28-08-2024","nav":"79.72450"},{"date":"27-08-2024","nav":"79.47710"},{"date":"26-08-2024","nav":"79.39220"},{"date":"23-08-2024","nav":"79.00520"},{"date":"22-08-2024","nav":"79.27100"},{"date":"21-08-2024","nav":"78.75660"},{"date":"20-08-2024","nav":"78.52870"},{"date":"19-08-2024","nav":"77.89250"},{"date":"16-08-2024","nav":"77.43970"},{"date":"14-08-2024","nav":"76.05520"},{"date":"13-08-2024","nav":"76.00330"},{"date":"12-08-2024","nav":"76.87610"},{"date":"09-08-2024","nav":"77.17740"},{"date":"08-08-2024","nav":"76.21650"},{"date":"07-08-2024","nav":"76.82550"},{"date":"06-08-2024","nav":"74.58300"},{"date":"05-08-2024","nav":"75.27580"},{"date":"02-08-2024","nav":"77.80370"},{"date":"01-08-2024","nav":"78.80340"},{"date":"31-07-2024","nav":"79.32590"},{"date":"30-07-2024","nav":"78.70740"},{"date":"29-07-2024","nav":"78.78370"},{"date":"26-07-2024","nav":"77.84130"},{"date":"25-07-2024","nav":"76.56630"},{"date":"24-07-2024","nav":"76.17950"},{"date":"23-07-2024","nav":"75.94630"},{"date":"22-07-2024","nav":"76.61450"},{"date":"19-07-2024","nav":"75.64940"},{"date":"18-07-2024","nav":"77.49760"},{"date":"16-07-2024","nav":"78.35370"},{"date":"15-07-2024","nav":"78.82510"},{"date":"12-07-2024","nav":"78.15390"},{"date":"11-07-2024","nav":"78.49490"},{"date":"10-07-2024","nav":"78.32390"},{"date":"09-07-2024","nav":"78.28820"},{"date":"08-07-2024","nav":"77.91300"},{"date":"05-07-2024","nav":"77.82690"},{"date":"04-07-2024","nav":"77.29970"},{"date":"03-07-2024","nav":"76.92480"},{"date":"02-07-2024","nav":"76.10190"},{"date":"01-07-2024","nav":"76.51440"},{"date":"28-06-2024","nav":"75.80140"},{"date":"27-06-2024","nav":"75.58560"},{"date":"26-06-2024","nav":"75.47800"},{"date":"25-06-2024","nav":"75.61030"},{"date":"24-06-2024","nav":"75.90810"},{"date":"21-06-2024","nav":"75.34650"},{"date":"20-06-2024","nav":"75.87950"},{"date":"19-06-2024","nav":"75.77840"},{"date":"18-06-2024","nav":"76.63470"},{"date":"14-06-2024","nav":"76.15450"},{"date":"13-06-2024","nav":"75.03920"},{"date":"12-06-2024","nav":"74.36020"},{"date":"11-06-2024","nav":"73.80590"},{"date":"10-06-2024","nav":"73.87560"},{"date":"07-06-2024","nav":"73.32260"},{"date":"06-06-2024","nav":"72.26140"},{"date":"05-06-2024","nav":"70.79170"},{"date":"04-06-2024","nav":"67.81510"},{"date":"03-06-2024","nav":"74.79600"},{"date":"31-05-2024","nav":"71.52370"},{"date":"30-05-2024","nav":"71.34020"},{"date":"29-05-2024","nav":"72.09390"},{"date":"28-05-2024","nav":"72.59650"},{"date":"27-05-2024","nav":"73.22150"},{"date":"24-05-2024","nav":"73.11240"},{"date":"23-05-2024","nav":"72.88660"},{"date":"22-05-2024","nav":"72.36630"},{"date":"21-05-2024","nav":"72.25520"},{"date":"17-05-2024","nav":"71.05200"},{"date":"16-05-2024","nav":"70.22110"},{"date":"15-05-2024","nav":"69.50500"},{"date":"14-05-2024","nav":"69.14630"},{"date":"13-05-2024","nav":"68.12710"},{"date":"10-05-2024","nav":"67.68250"},{"date":"09-05-2024","nav":"67.12890"},{"date":"08-05-2024","nav":"68.58260"},{"date":"07-05-2024","nav":"67.68630"},{"date":"06-05-2024","nav":"68.74510"},{"date":"03-05-2024","nav":"69.62760"},{"date":"02-05-2024","nav":"69.87560"},{"date":"30-04-2024","nav":"68.70270"},{"date":"29-04-2024","nav":"68.26610"},{"date":"26-04-2024","nav":"67.89220"},{"date":"25-04-2024","nav":"67.43700"},{"date":"24-04-2024","nav":"66.98500"},{"date":"23-04-2024","nav":"66.47830"},{"date":"22-04-2024","nav":"66.35680"},{"date":"19-04-2024","nav":"65.51480"},{"date":"18-04-2024","nav":"65.62210"},{"date":"16-04-2024","nav":"65.69470"},{"date":"15-04-2024","nav":"65.64270"},{"date":"12-04-2024","nav":"66.76460"},{"date":"10-04-2024","nav":"67.03660"},{"date":"09-04-2024","nav":"66.47440"},{"date":"08-04-2024","nav":"66.68570"},{"date":"05-04-2024","nav":"66.37140"},{"date":"04-04-2024","nav":"65.80310"},{"date":"03-04-2024","nav":"66.08290"},{"date":"02-04-2024","nav":"65.90330"},{"date":"01-04-2024","nav":"65.24780"},{"date":"31-03-2024","nav":"64.17880"},{"date":"28-03-2024","nav":"64.17860"},{"date":"27-03-2024","nav":"63.40470"},{"date":"26-03-2024","nav":"63.30320"},{"date":"22-03-2024","nav":"62.65470"},{"date":"21-03-2024","nav":"62.35950"},{"date":"20-03-2024","nav":"60.94490"},{"date":"19-03-2024","nav":"60.75580"},{"date":"18-03-2024","nav":"61.82770"},{"date":"15-03-2024","nav":"61.44340"},{"date":"14-03-2024","nav":"61.93160"},{"date":"13-03-2024","nav":"60.48140"},{"date":"12-03-2024","nav":"62.83850"},{"date":"11-03-2024","nav":"63.82670"},{"date":"07-03-2024","nav":"63.84050"},{"date":"06-03-2024","nav":"63.29280"},{"date":"05-03-2024","nav":"63.46630"},{"date":"04-03-2024","nav":"63.42690"},{"date":"01-03-2024","nav":"62.96380"},{"date":"29-02-2024","nav":"62.41870"},{"date":"28-02-2024","nav":"61.77950"},{"date":"27-02-2024","nav":"62.58680"},{"date":"26-02-2024","nav":"62.63750"},{"date":"23-02-2024","nav":"62.59010"},{"date":"22-02-2024","nav":"62.42030"},{"date":"21-02-2024","nav":"61.77270"},{"date":"20-02-2024","nav":"62.10780"},{"date":"19-02-2024","nav":"62.03410"},{"date":"16-02-2024","nav":"61.96650"},{"date":"15-02-2024","nav":"61.54400"},{"date":"14-02-2024","nav":"61.00170"},{"date":"13-02-2024","nav":"60.17870"},{"date":"12-02-2024","nav":"59.57750"},{"date":"09-02-2024","nav":"60.74210"},{"date":"08-02-2024","nav":"60.97180"},{"date":"07-02-2024","nav":"60.68000"},{"date":"06-02-2024","nav":"59.70360"},{"date":"05-02-2024","nav":"58.85370"},{"date":"02-02-2024","nav":"59.14000"},{"date":"01-02-2024","nav":"58.68400"},{"date":"31-01-2024","nav":"58.46000"},{"date":"30-01-2024","nav":"57.95990"},{"date":"29-01-2024","nav":"58.15390"},{"date":"25-01-2024","nav":"57.39210"},{"date":"24-01-2024","nav":"57.30390"},{"date":"23-01-2024","nav":"56.33830"},{"date":"20-01-2024","nav":"57.85300"},{"date":"19-01-2024","nav":"57.83380"},{"date":"18-01-2024","nav":"57.03000"},{"date":"17-01-2024","nav":"57.30270"},{"date":"16-01-2024","nav":"57.94840"},{"date":"15-01-2024","nav":"58.07510"},{"date":"12-01-2024","nav":"57.87070"},{"date":"11-01-2024","nav":"57.71520"},{"date":"10-01-2024","nav":"57.16780"},{"date":"09-01-2024","nav":"57.04440"},{"date":"08-01-2024","nav":"56.79980"},{"date":"05-01-2024","nav":"57.39850"},{"date":"04-01-2024","nav":"57.46700"},{"date":"03-01-2024","nav":"56.74930"},{"date":"02-01-2024","nav":"56.32390"},{"date":"01-01-2024","nav":"56.46380"},{"date":"29-12-2023","nav":"56.39560"},{"date":"28-12-2023","nav":"55.99600"},{"date":"27-12-2023","nav":"55.69830"},{"date":"26-12-2023","nav":"55.43920"},{"date":"22-12-2023","nav":"54.92070"},{"date":"21-12-2023","nav":"54.47320"},{"date":"20-12-2023","nav":"53.75850"},{"date":"19-12-2023","nav":"55.38960"},{"date":"18-12-2023","nav":"55.29860"},{"date":"15-12-2023","nav":"54.93580"},{"date":"14-12-2023","nav":"54.90220"},{"date":"13-12-2023","nav":"54.21310"},{"date":"12-12-2023","nav":"53.72660"},{"date":"11-12-2023","nav":"54.07190"},{"date":"08-12-2023","nav":"53.51100"},{"date":"07-12-2023","nav":"53.84090"},{"date":"06-12-2023","nav":"53.41470"},{"date":"05-12-2023","nav":"52.80150"},{"date":"04-12-2023","nav":"52.25960"},{"date":"01-12-2023","nav":"51.26750"},{"date":"30-11-2023","nav":"50.77480"},{"date":"29-11-2023","nav":"50.21150"},{"date":"28-11-2023","nav":"49.86730"},{"date":"24-11-2023","nav":"49.28130"},{"date":"23-11-2023","nav":"49.35290"},{"date":"22-11-2023","nav":"49.21110"},{"date":"21-11-2023","nav":"49.39800"},{"date":"20-11-2023","nav":"49.39650"},{"date":"17-11-2023","nav":"49.52460"},{"date":"16-11-2023","nav":"49.25330"},{"date":"15-11-2023","nav":"49.07820"},{"date":"13-11-2023","nav":"48.61530"},{"date":"10-11-2023","nav":"48.33850"},{"date":"09-11-2023","nav":"48.26550"},{"date":"08-11-2023","nav":"48.50660"},{"date":"07-11-2023","nav":"48.18820"},{"date":"06-11-2023","nav":"47.79640"},{"date":"03-11-2023","nav":"47.40500"},{"date":"02-11-2023","nav":"46.94690"},{"date":"01-11-2023","nav":"46.24160"},{"date":"31-10-2023","nav":"46.49070"},{"date":"30-10-2023","nav":"46.37190"},{"date":"27-10-2023","nav":"46.29870"},{"date":"26-10-2023","nav":"45.40400"},{"date":"25-10-2023","nav":"45.85200"},{"date":"23-10-2023","nav":"46.13300"},{"date":"20-10-2023","nav":"47.04430"},{"date":"19-10-2023","nav":"47.49510"},{"date":"18-10-2023","nav":"47.64910"},{"date":"17-10-2023","nav":"48.14180"},{"date":"16-10-2023","nav":"47.96720"},{"date":"13-10-2023","nav":"47.82900"},{"date":"12-10-2023","nav":"47.88370"},{"date":"11-10-2023","nav":"47.77290"},{"date":"10-10-2023","nav":"47.52920"},{"date":"09-10-2023","nav":"46.89670"},{"date":"06-10-2023","nav":"47.47050"},{"date":"05-10-2023","nav":"47.17410"},{"date":"04-10-2023","nav":"47.05930"},{"date":"03-10-2023","nav":"47.72010"},{"date":"29-09-2023","nav":"47.56180"},{"date":"28-09-2023","nav":"47.04740"},{"date":"27-09-2023","nav":"47.76780"},{"date":"26-09-2023","nav":"47.70060"},{"date":"25-09-2023","nav":"47.61030"},{"date":"22-09-2023","nav":"47.72100"},{"date":"21-09-2023","nav":"47.77920"},{"date":"20-09-2023","nav":"48.19060"},{"date":"18-09-2023","nav":"48.61890"},{"date":"15-09-2023","nav":"48.64650"},{"date":"14-09-2023","nav":"48.56140"},{"date":"13-09-2023","nav":"48.22800"},{"date":"12-09-2023","nav":"48.08030"},{"date":"11-09-2023","nav":"49.21070"},{"date":"08-09-2023","nav":"48.70960"},{"date":"07-09-2023","nav":"48.31750"},{"date":"06-09-2023","nav":"48.07350"},{"date":"05-09-2023","nav":"47.84740"},{"date":"04-09-2023","nav":"47.74900"},{"date":"01-09-2023","nav":"47.32550"},{"date":"31-08-2023","nav":"46.92020"},{"date":"30-08-2023","nav":"47.26590"},{"date":"29-08-2023","nav":"47.10350"},{"date":"28-08-2023","nav":"46.82610"},{"date":"25-08-2023","nav":"46.57390"},{"date":"24-08-2023","nav":"47.01260"},{"date":"23-08-2023","nav":"46.84000"},{"date":"22-08-2023","nav":"46.81720"},{"date":"21-08-2023","nav":"46.51060"},{"date":"18-08-2023","nav":"46.13830"},{"date":"17-08-2023","nav":"46.35480"},{"date":"16-08-2023","nav":"46.46980"},{"date":"14-08-2023","nav":"46.46860"},{"date":"11-08-2023","nav":"47.05560"},{"date":"10-08-2023","nav":"47.16340"},{"date":"09-08-2023","nav":"47.45000"},{"date":"08-08-2023","nav":"47.33470"},{"date":"07-08-2023","nav":"47.33430"},{"date":"04-08-2023","nav":"47.25670"},{"date":"03-08-2023","nav":"46.88460"},{"date":"02-08-2023","nav":"47.12830"},{"date":"01-08-2023","nav":"47.77880"},{"date":"31-07-2023","nav":"47.80180"},{"date":"28-07-2023","nav":"47.67460"},{"date":"27-07-2023","nav":"47.16730"},{"date":"26-07-2023","nav":"47.02570"},{"date":"25-07-2023","nav":"46.85610"},{"date":"24-07-2023","nav":"46.61190"},{"date":"21-07-2023","nav":"46.62020"},{"date":"20-07-2023","nav":"46.78830"},{"date":"19-07-2023","nav":"46.85540"},{"date":"18-07-2023","nav":"46.60920"},{"date":"17-07-2023","nav":"46.80890"},{"date":"14-07-2023","nav":"46.67540"},{"date":"13-07-2023","nav":"46.32310"},{"date":"12-07-2023","nav":"46.62330"},{"date":"11-07-2023","nav":"46.51040"},{"date":"10-07-2023","nav":"46.16210"},{"date":"07-07-2023","nav":"46.40410"},{"date":"06-07-2023","nav":"46.78370"},{"date":"05-07-2023","nav":"46.50550"},{"date":"04-07-2023","nav":"46.13690"},{"date":"03-07-2023","nav":"46.31250"},{"date":"30-06-2023","nav":"46.12850"},{"date":"28-06-2023","nav":"45.82770"},{"date":"27-06-2023","nav":"45.54180"},{"date":"26-06-2023","nav":"45.34580"},{"date":"23-06-2023","nav":"45.16300"},{"date":"22-06-2023","nav":"45.74370"},{"date":"21-06-2023","nav":"46.28970"},{"date":"20-06-2023","nav":"46.31140"},{"date":"19-06-2023","nav":"46.14120"},{"date":"16-06-2023","nav":"46.21710"},{"date":"15-06-2023","nav":"45.75080"},{"date":"14-06-2023","nav":"45.73550"},{"date":"13-06-2023","nav":"45.62960"},{"date":"12-06-2023","nav":"45.19970"},{"date":"09-06-2023","nav":"44.98610"},{"date":"08-06-2023","nav":"45.02900"},{"date":"07-06-2023","nav":"45.32910"},{"date":"06-06-2023","nav":"44.89540"},{"date":"05-06-2023","nav":"44.68940"},{"date":"02-06-2023","nav":"44.61600"},{"date":"01-06-2023","nav":"44.42460"},{"date":"31-05-2023","nav":"44.31090"},{"date":"30-05-2023","nav":"44.20220"},{"date":"29-05-2023","nav":"44.18030"},{"date":"26-05-2023","nav":"43.92640"},{"date":"25-05-2023","nav":"43.42960"},{"date":"24-05-2023","nav":"43.18800"},{"date":"23-05-2023","nav":"43.21560"},{"date":"22-05-2023","nav":"43.12400"},{"date":"19-05-2023","nav":"42.72650"},{"date":"18-05-2023","nav":"42.57810"},{"date":"17-05-2023","nav":"43.00580"},{"date":"16-05-2023","nav":"43.24880"},{"date":"15-05-2023","nav":"43.18880"},{"date":"12-05-2023","nav":"42.98450"},{"date":"11-05-2023","nav":"43.05390"},{"date":"10-05-2023","nav":"42.72160"},{"date":"09-05-2023","nav":"42.48110"},{"date":"08-05-2023","nav":"42.52530"},{"date":"05-05-2023","nav":"42.23690"},{"date":"04-05-2023","nav":"42.24210"},{"date":"03-05-2023","nav":"41.97770"},{"date":"02-05-2023","nav":"41.90310"},{"date":"28-04-2023","nav":"41.62810"},{"date":"27-04-2023","nav":"41.07780"},{"date":"26-04-2023","nav":"40.96740"},{"date":"25-04-2023","nav":"40.80940"},{"date":"24-04-2023","nav":"40.63370"},{"date":"21-04-2023","nav":"40.47940"},{"date":"20-04-2023","nav":"40.53140"},{"date":"19-04-2023","nav":"40.51470"},{"date":"18-04-2023","nav":"40.87930"},{"date":"17-04-2023","nav":"40.72890"},{"date":"13-04-2023","nav":"40.55320"},{"date":"12-04-2023","nav":"40.62070"},{"date":"11-04-2023","nav":"40.42960"},{"date":"10-04-2023","nav":"40.34250"},{"date":"06-04-2023","nav":"40.22700"},{"date":"05-04-2023","nav":"40.12950"},{"date":"03-04-2023","nav":"39.91520"},{"date":"31-03-2023","nav":"39.81580"},{"date":"29-03-2023","nav":"39.27430"},{"date":"28-03-2023","nav":"38.97150"},{"date":"27-03-2023","nav":"39.34140"},{"date":"24-03-2023","nav":"39.54570"},{"date":"23-03-2023","nav":"39.84260"},{"date":"22-03-2023","nav":"40.00530"},{"date":"21-03-2023","nav":"39.74810"},{"date":"20-03-2023","nav":"39.52050"},{"date":"17-03-2023","nav":"39.80300"},{"date":"16-03-2023","nav":"39.58360"},{"date":"15-03-2023","nav":"39.34640"},{"date":"14-03-2023","nav":"39.36890"},{"date":"13-03-2023","nav":"39.59980"},{"date":"10-03-2023","nav":"40.11390"},{"date":"09-03-2023","nav":"40.20760"},{"date":"08-03-2023","nav":"40.50360"},{"date":"06-03-2023","nav":"40.34520"},{"date":"03-03-2023","nav":"40.02690"},{"date":"02-03-2023","nav":"39.66640"},{"date":"01-03-2023","nav":"39.68880"},{"date":"28-02-2023","nav":"39.23170"},{"date":"27-02-2023","nav":"39.12700"},{"date":"24-02-2023","nav":"39.49630"},{"date":"23-02-2023","nav":"39.52860"},{"date":"22-02-2023","nav":"39.69870"},{"date":"21-02-2023","nav":"40.26710"},{"date":"20-02-2023","nav":"40.34180"},{"date":"17-02-2023","nav":"40.46810"},{"date":"16-02-2023","nav":"40.72130"},{"date":"15-02-2023","nav":"40.43020"},{"date":"14-02-2023","nav":"40.14620"},{"date":"13-02-2023","nav":"40.19060"},{"date":"10-02-2023","nav":"40.77730"},{"date":"09-02-2023","nav":"40.80060"},{"date":"08-02-2023","nav":"41.00420"},{"date":"07-02-2023","nav":"40.64000"},{"date":"06-02-2023","nav":"40.70320"},{"date":"03-02-2023","nav":"40.47910"},{"date":"02-02-2023","nav":"40.48450"},{"date":"01-02-2023","nav":"40.58060"},{"date":"31-01-2023","nav":"41.24760"},{"date":"30-01-2023","nav":"40.82030"},{"date":"27-01-2023","nav":"41.29080"},{"date":"25-01-2023","nav":"42.88720"},{"date":"24-01-2023","nav":"43.99140"},{"date":"23-01-2023","nav":"44.10250"},{"date":"20-01-2023","nav":"44.03440"},{"date":"19-01-2023","nav":"44.20020"},{"date":"18-01-2023","nav":"44.35380"},{"date":"17-01-2023","nav":"44.35010"},{"date":"16-01-2023","nav":"44.31190"},{"date":"13-01-2023","nav":"44.34070"},{"date":"12-01-2023","nav":"44.15820"},{"date":"11-01-2023","nav":"44.06460"},{"date":"10-01-2023","nav":"44.20820"},{"date":"09-01-2023","nav":"44.36970"},{"date":"06-01-2023","nav":"44.01400"},{"date":"05-01-2023","nav":"44.33930"},{"date":"04-01-2023","nav":"44.03500"},{"date":"03-01-2023","nav":"44.63770"},{"date":"02-01-2023","nav":"44.44210"},{"date":"30-12-2022","nav":"44.37810"},{"date":"29-12-2022","nav":"44.44630"},{"date":"28-12-2022","nav":"44.46150"},{"date":"27-12-2022","nav":"44.33310"},{"date":"26-12-2022","nav":"43.88420"},{"date":"23-12-2022","nav":"42.87520"},{"date":"22-12-2022","nav":"44.52950"},{"date":"21-12-2022","nav":"44.85800"},{"date":"20-12-2022","nav":"45.58460"},{"date":"19-12-2022","nav":"45.67320"},{"date":"16-12-2022","nav":"45.22390"},{"date":"15-12-2022","nav":"45.81070"},{"date":"14-12-2022","nav":"46.22420"},{"date":"13-12-2022","nav":"46.01090"},{"date":"12-12-2022","nav":"46.08730"},{"date":"09-12-2022","nav":"46.07870"},{"date":"08-12-2022","nav":"46.36210"},{"date":"07-12-2022","nav":"46.17700"},{"date":"06-12-2022","nav":"46.08670"},{"date":"05-12-2022","nav":"46.12760"},{"date":"02-12-2022","nav":"46.20670"},{"date":"01-12-2022","nav":"46.14050"},{"date":"30-11-2022","nav":"45.96250"},{"date":"29-11-2022","nav":"45.39450"},{"date":"28-11-2022","nav":"45.16570"},{"date":"25-11-2022","nav":"45.06660"},{"date":"24-11-2022","nav":"44.94250"},{"date":"23-11-2022","nav":"44.77080"},{"date":"22-11-2022","nav":"44.68540"},{"date":"21-11-2022","nav":"44.57830"},{"date":"18-11-2022","nav":"44.82440"},{"date":"17-11-2022","nav":"45.07030"},{"date":"16-11-2022","nav":"45.41200"},{"date":"15-11-2022","nav":"45.74700"},{"date":"14-11-2022","nav":"45.67060"},{"date":"11-11-2022","nav":"45.42790"},{"date":"10-11-2022","nav":"44.99590"},{"date":"09-11-2022","nav":"45.43920"},{"date":"07-11-2022","nav":"45.52840"},{"date":"04-11-2022","nav":"45.33170"},{"date":"03-11-2022","nav":"45.24810"},{"date":"02-11-2022","nav":"45.18960"},{"date":"01-11-2022","nav":"45.28490"},{"date":"31-10-2022","nav":"44.82740"},{"date":"28-10-2022","nav":"44.36120"},{"date":"27-10-2022","nav":"44.57750"},{"date":"25-10-2022","nav":"44.06780"},{"date":"21-10-2022","nav":"43.92370"},{"date":"20-10-2022","nav":"44.51480"},{"date":"19-10-2022","nav":"44.08780"},{"date":"18-10-2022","nav":"44.14160"},{"date":"17-10-2022","nav":"43.69080"},{"date":"14-10-2022","nav":"43.40940"},{"date":"13-10-2022","nav":"43.56740"},{"date":"12-10-2022","nav":"43.99810"},{"date":"11-10-2022","nav":"43.64830"},{"date":"10-10-2022","nav":"44.46580"},{"date":"07-10-2022","nav":"44.83860"},{"date":"06-10-2022","nav":"44.91350"},{"date":"04-10-2022","nav":"44.56020"},{"date":"03-10-2022","nav":"43.54180"},{"date":"30-09-2022","nav":"44.56540"},{"date":"29-09-2022","nav":"44.10730"},{"date":"28-09-2022","nav":"44.27030"},{"date":"27-09-2022","nav":"44.54790"},{"date":"26-09-2022","nav":"44.43050"},{"date":"23-09-2022","nav":"45.67060"},{"date":"22-09-2022","nav":"46.50360"},{"date":"21-09-2022","nav":"46.29730"},{"date":"20-09-2022","nav":"47.04870"},{"date":"19-09-2022","nav":"46.52590"},{"date":"16-09-2022","nav":"46.37380"},{"date":"15-09-2022","nav":"47.76180"},{"date":"14-09-2022","nav":"47.46740"},{"date":"13-09-2022","nav":"47.25240"},{"date":"12-09-2022","nav":"46.94440"},{"date":"09-09-2022","nav":"46.39200"},{"date":"08-09-2022","nav":"46.42100"},{"date":"07-09-2022","nav":"46.29710"},{"date":"06-09-2022","nav":"46.13550"},{"date":"05-09-2022","nav":"45.83820"},{"date":"02-09-2022","nav":"45.89200"},{"date":"01-09-2022","nav":"45.97640"},{"date":"30-08-2022","nav":"45.97170"},{"date":"29-08-2022","nav":"44.98890"},{"date":"26-08-2022","nav":"45.25910"},{"date":"25-08-2022","nav":"45.02590"},{"date":"24-08-2022","nav":"45.01260"},{"date":"23-08-2022","nav":"44.74620"},{"date":"22-08-2022","nav":"44.52980"},{"date":"19-08-2022","nav":"45.36640"},{"date":"18-08-2022","nav":"45.83190"},{"date":"17-08-2022","nav":"45.55070"},{"date":"16-08-2022","nav":"45.09350"},{"date":"12-08-2022","nav":"44.39460"},{"date":"11-08-2022","nav":"44.27280"},{"date":"10-08-2022","nav":"43.87440"},{"date":"08-08-2022","nav":"44.02710"},{"date":"05-08-2022","nav":"43.80650"},{"date":"04-08-2022","nav":"43.83750"},{"date":"03-08-2022","nav":"43.61690"},{"date":"02-08-2022","nav":"43.78440"},{"date":"01-08-2022","nav":"43.59510"},{"date":"29-07-2022","nav":"42.96720"},{"date":"28-07-2022","nav":"42.43500"},{"date":"27-07-2022","nav":"41.93350"},{"date":"26-07-2022","nav":"41.59260"},{"date":"25-07-2022","nav":"42.12020"},{"date":"22-07-2022","nav":"42.16500"},{"date":"21-07-2022","nav":"42.32180"},{"date":"20-07-2022","nav":"41.70270"},{"date":"19-07-2022","nav":"41.62630"},{"date":"18-07-2022","nav":"41.42610"},{"date":"15-07-2022","nav":"40.87880"},{"date":"14-07-2022","nav":"40.72080"},{"date":"13-07-2022","nav":"40.73720"},{"date":"12-07-2022","nav":"40.75140"},{"date":"11-07-2022","nav":"40.88770"},{"date":"08-07-2022","nav":"40.25380"},{"date":"07-07-2022","nav":"40.13650"},{"date":"06-07-2022","nav":"39.79420"},{"date":"05-07-2022","nav":"39.13240"},{"date":"04-07-2022","nav":"39.09220"},{"date":"01-07-2022","nav":"38.70180"},{"date":"30-06-2022","nav":"38.28720"},{"date":"29-06-2022","nav":"38.46550"},{"date":"28-06-2022","nav":"38.73620"},{"date":"27-06-2022","nav":"38.67860"},{"date":"24-06-2022","nav":"38.39990"},{"date":"23-06-2022","nav":"37.90210"},{"date":"22-06-2022","nav":"37.45720"},{"date":"21-06-2022","nav":"38.14650"},{"date":"20-06-2022","nav":"37.12450"},{"date":"17-06-2022","nav":"37.39970"},{"date":"16-06-2022","nav":"38.00890"},{"date":"15-06-2022","nav":"38.81190"},{"date":"14-06-2022","nav":"38.72750"},{"date":"13-06-2022","nav":"38.60450"},{"date":"10-06-2022","nav":"39.45850"},{"date":"09-06-2022","nav":"39.82080"},{"date":"08-06-2022","nav":"39.50140"},{"date":"07-06-2022","nav":"39.62520"},{"date":"06-06-2022","nav":"39.96060"},{"date":"03-06-2022","nav":"40.07740"},{"date":"02-06-2022","nav":"40.66080"},{"date":"01-06-2022","nav":"40.44850"},{"date":"31-05-2022","nav":"40.83200"},{"date":"30-05-2022","nav":"40.79450"},{"date":"27-05-2022","nav":"39.84640"},{"date":"26-05-2022","nav":"39.57910"},{"date":"25-05-2022","nav":"39.03940"},{"date":"24-05-2022","nav":"39.71350"},{"date":"23-05-2022","nav":"40.04930"},{"date":"20-05-2022","nav":"40.39900"},{"date":"19-05-2022","nav":"39.80560"},{"date":"18-05-2022","nav":"40.92060"},{"date":"17-05-2022","nav":"40.89860"},{"date":"16-05-2022","nav":"39.88330"},{"date":"13-05-2022","nav":"39.29270"},{"date":"12-05-2022","nav":"39.46860"},{"date":"11-05-2022","nav":"40.48080"},{"date":"10-05-2022","nav":"40.52740"},{"date":"09-05-2022","nav":"41.45060"},{"date":"06-05-2022","nav":"42.26470"},{"date":"05-05-2022","nav":"43.17440"},{"date":"04-05-2022","nav":"43.09780"},{"date":"02-05-2022","nav":"44.37350"},{"date":"29-04-2022","nav":"44.53390"},{"date":"28-04-2022","nav":"45.11190"},{"date":"27-04-2022","nav":"44.50370"},{"date":"26-04-2022","nav":"45.09750"},{"date":"25-04-2022","nav":"44.06440"},{"date":"22-04-2022","nav":"44.94610"},{"date":"21-04-2022","nav":"45.28260"},{"date":"20-04-2022","nav":"44.71470"},{"date":"19-04-2022","nav":"44.49250"},{"date":"18-04-2022","nav":"45.31760"},{"date":"13-04-2022","nav":"45.48010"},{"date":"12-04-2022","nav":"45.41570"},{"date":"11-04-2022","nav":"45.93460"},{"date":"08-04-2022","nav":"45.48310"},{"date":"07-04-2022","nav":"44.79130"},{"date":"06-04-2022","nav":"44.92340"},{"date":"05-04-2022","nav":"44.75910"},{"date":"04-04-2022","nav":"44.39390"},{"date":"01-04-2022","nav":"43.69640"},{"date":"31-03-2022","nav":"43.02890"},{"date":"30-03-2022","nav":"42.96660"},{"date":"29-03-2022","nav":"42.70500"},{"date":"28-03-2022","nav":"42.49900"},{"date":"25-03-2022","nav":"42.63250"},{"date":"24-03-2022","nav":"42.61540"},{"date":"23-03-2022","nav":"42.53510"},{"date":"22-03-2022","nav":"42.44330"},{"date":"21-03-2022","nav":"42.37170"},{"date":"17-03-2022","nav":"42.91890"},{"date":"16-03-2022","nav":"42.29590"},{"date":"15-03-2022","nav":"41.36070"},{"date":"14-03-2022","nav":"41.74950"},{"date":"11-03-2022","nav":"41.90360"},{"date":"10-03-2022","nav":"41.69880"},{"date":"09-03-2022","nav":"40.90780"},{"date":"08-03-2022","nav":"40.27900"},{"date":"07-03-2022","nav":"39.68150"},{"date":"04-03-2022","nav":"40.75350"},{"date":"03-03-2022","nav":"41.76360"},{"date":"02-03-2022","nav":"41.81940"},{"date":"28-02-2022","nav":"41.80730"},{"date":"25-02-2022","nav":"41.34580"},{"date":"24-02-2022","nav":"39.83940"},{"date":"23-02-2022","nav":"42.20630"},{"date":"22-02-2022","nav":"41.85480"},{"date":"21-02-2022","nav":"41.93890"},{"date":"18-02-2022","nav":"42.49390"},{"date":"17-02-2022","nav":"42.94770"},{"date":"16-02-2022","nav":"42.83350"},{"date":"15-02-2022","nav":"42.91780"},{"date":"14-02-2022","nav":"41.90220"},{"date":"11-02-2022","nav":"43.34960"},{"date":"10-02-2022","nav":"43.98820"},{"date":"09-02-2022","nav":"43.80570"},{"date":"08-02-2022","nav":"43.31600"},{"date":"07-02-2022","nav":"43.51690"},{"date":"04-02-2022","nav":"43.81050"},{"date":"03-02-2022","nav":"43.83280"},{"date":"02-02-2022","nav":"44.06120"},{"date":"01-02-2022","nav":"43.59980"},{"date":"31-01-2022","nav":"42.85620"},{"date":"28-01-2022","nav":"42.37280"},{"date":"27-01-2022","nav":"42.02490"},{"date":"25-01-2022","nav":"42.75450"},{"date":"24-01-2022","nav":"42.35560"},{"date":"21-01-2022","nav":"43.98920"},{"date":"20-01-2022","nav":"44.73350"},{"date":"19-01-2022","nav":"44.76490"},{"date":"18-01-2022","nav":"44.79670"},{"date":"17-01-2022","nav":"45.58380"},{"date":"14-01-2022","nav":"45.41380"},{"date":"13-01-2022","nav":"45.34820"},{"date":"12-01-2022","nav":"45.14720"},{"date":"11-01-2022","nav":"44.81320"},{"date":"10-01-2022","nav":"44.83320"},{"date":"07-01-2022","nav":"44.65870"},{"date":"06-01-2022","nav":"44.47470"},{"date":"05-01-2022","nav":"44.59040"},{"date":"04-01-2022","nav":"44.37770"},{"date":"03-01-2022","nav":"44.37090"},{"date":"31-12-2021","nav":"44.02590"},{"date":"30-12-2021","nav":"43.35930"},{"date":"29-12-2021","nav":"43.66870"},{"date":"28-12-2021","nav":"43.76810"},{"date":"27-12-2021","nav":"43.37800"},{"date":"24-12-2021","nav":"43.26410"},{"date":"23-12-2021","nav":"43.71990"},{"date":"22-12-2021","nav":"43.25840"},{"date":"21-12-2021","nav":"42.67430"},{"date":"20-12-2021","nav":"41.88610"},{"date":"17-12-2021","nav":"43.10260"},{"date":"16-12-2021","nav":"44.12690"},{"date":"15-12-2021","nav":"44.27960"},{"date":"14-12-2021","nav":"44.64800"},{"date":"13-12-2021","nav":"44.50260"},{"date":"10-12-2021","nav":"44.71920"},{"date":"09-12-2021","nav":"44.54630"},{"date":"08-12-2021","nav":"44.45270"},{"date":"07-12-2021","nav":"43.88420"},{"date":"06-12-2021","nav":"43.22970"},{"date":"03-12-2021","nav":"44.08030"},{"date":"02-12-2021","nav":"44.16890"},{"date":"01-12-2021","nav":"43.73600"},{"date":"30-11-2021","nav":"43.48590"},{"date":"29-11-2021","nav":"43.59120"},{"date":"26-11-2021","nav":"43.99400"},{"date":"25-11-2021","nav":"45.36480"},{"date":"24-11-2021","nav":"44.97690"},{"date":"23-11-2021","nav":"45.21800"},{"date":"22-11-2021","nav":"44.54860"},{"date":"18-11-2021","nav":"45.39250"},{"date":"17-11-2021","nav":"46.04350"},{"date":"16-11-2021","nav":"46.09280"},{"date":"15-11-2021","nav":"46.16780"},{"date":"12-11-2021","nav":"46.04390"},{"date":"11-11-2021","nav":"45.49050"},{"date":"10-11-2021","nav":"45.68130"},{"date":"09-11-2021","nav":"45.60200"},{"date":"08-11-2021","nav":"45.41190"},{"date":"03-11-2021","nav":"44.58760"},{"date":"02-11-2021","nav":"44.33520"},{"date":"01-11-2021","nav":"44.31580"},{"date":"29-10-2021","nav":"43.76250"},{"date":"28-10-2021","nav":"43.50490"},{"date":"27-10-2021","nav":"44.44680"},{"date":"26-10-2021","nav":"44.21580"},{"date":"25-10-2021","nav":"43.69990"},{"date":"22-10-2021","nav":"44.08350"},{"date":"21-10-2021","nav":"44.70580"},{"date":"20-10-2021","nav":"45.03890"},{"date":"19-10-2021","nav":"45.83180"},{"date":"18-10-2021","nav":"46.47910"},{"date":"14-10-2021","nav":"46.36450"},{"date":"13-10-2021","nav":"45.96960"},{"date":"12-10-2021","nav":"45.52860"},{"date":"11-10-2021","nav":"45.18810"},{"date":"08-10-2021","nav":"44.98640"},{"date":"07-10-2021","nav":"45.09080"},{"date":"06-10-2021","nav":"44.62160"},{"date":"05-10-2021","nav":"45.05070"},{"date":"04-10-2021","nav":"44.87150"},{"date":"01-10-2021","nav":"44.20090"},{"date":"30-09-2021","nav":"44.06620"},{"date":"29-09-2021","nav":"44.09470"},{"date":"28-09-2021","nav":"44.33560"},{"date":"27-09-2021","nav":"44.64430"},{"date":"24-09-2021","nav":"44.77150"},{"date":"23-09-2021","nav":"45.15200"},{"date":"22-09-2021","nav":"44.65320"},{"date":"21-09-2021","nav":"44.41190"},{"date":"20-09-2021","nav":"44.02690"},{"date":"17-09-2021","nav":"44.85960"},{"date":"16-09-2021","nav":"45.22990"},{"date":"15-09-2021","nav":"44.91220"},{"date":"14-09-2021","nav":"44.73610"},{"date":"13-09-2021","nav":"44.59700"},{"date":"09-09-2021","nav":"44.45980"},{"date":"08-09-2021","nav":"44.26770"},{"date":"07-09-2021","nav":"44.02850"},{"date":"06-09-2021","nav":"44.17990"},{"date":"03-09-2021","nav":"44.23810"},{"date":"02-09-2021","nav":"43.98570"},{"date":"01-09-2021","nav":"43.54170"},{"date":"31-08-2021","nav":"43.22830"},{"date":"30-08-2021","nav":"42.65070"},{"date":"27-08-2021","nav":"42.00310"},{"date":"26-08-2021","nav":"41.48300"},{"date":"25-08-2021","nav":"41.35960"},{"date":"24-08-2021","nav":"41.16980"},{"date":"23-08-2021","nav":"40.77400"},{"date":"20-08-2021","nav":"40.93780"},{"date":"18-08-2021","nav":"41.55210"},{"date":"17-08-2021","nav":"41.32210"},{"date":"16-08-2021","nav":"41.10740"},{"date":"13-08-2021","nav":"41.05890"},{"date":"12-08-2021","nav":"41.00820"},{"date":"11-08-2021","nav":"40.88320"},{"date":"10-08-2021","nav":"40.97590"},{"date":"09-08-2021","nav":"41.14130"},{"date":"06-08-2021","nav":"41.33100"},{"date":"05-08-2021","nav":"41.24230"},{"date":"04-08-2021","nav":"41.33270"},{"date":"03-08-2021","nav":"41.62960"},{"date":"02-08-2021","nav":"41.28580"},{"date":"30-07-2021","nav":"40.91200"},{"date":"29-07-2021","nav":"40.73700"},{"date":"28-07-2021","nav":"40.70610"},{"date":"27-07-2021","nav":"40.63090"},{"date":"26-07-2021","nav":"40.87560"},{"date":"23-07-2021","nav":"40.83560"},{"date":"22-07-2021","nav":"40.88480"},{"date":"20-07-2021","nav":"40.17680"},{"date":"19-07-2021","nav":"40.44480"},{"date":"16-07-2021","nav":"40.70360"},{"date":"15-07-2021","nav":"40.51180"},{"date":"14-07-2021","nav":"40.37940"},{"date":"13-07-2021","nav":"40.37900"},{"date":"12-07-2021","nav":"40.45770"},{"date":"09-07-2021","nav":"40.42390"},{"date":"08-07-2021","nav":"40.35730"},{"date":"07-07-2021","nav":"40.43590"},{"date":"06-07-2021","nav":"40.26630"},{"date":"05-07-2021","nav":"40.25560"},{"date":"02-07-2021","nav":"40.00480"},{"date":"01-07-2021","nav":"40.11730"},{"date":"30-06-2021","nav":"39.96870"},{"date":"29-06-2021","nav":"40.13990"},{"date":"28-06-2021","nav":"40.21670"},{"date":"25-06-2021","nav":"40.06070"},{"date":"24-06-2021","nav":"39.78850"},{"date":"23-06-2021","nav":"39.97960"},{"date":"22-06-2021","nav":"40.30560"},{"date":"21-06-2021","nav":"40.10850"},{"date":"18-06-2021","nav":"39.76040"},{"date":"17-06-2021","nav":"39.97230"},{"date":"16-06-2021","nav":"40.34420"},{"date":"15-06-2021","nav":"40.72090"},{"date":"14-06-2021","nav":"40.58950"},{"date":"11-06-2021","nav":"40.76940"},{"date":"10-06-2021","nav":"40.67910"},{"date":"09-06-2021","nav":"40.18870"},{"date":"08-06-2021","nav":"40.56430"},{"date":"07-06-2021","nav":"40.41020"},{"date":"04-06-2021","nav":"40.37590"},{"date":"03-06-2021","nav":"40.19120"},{"date":"02-06-2021","nav":"39.82160"},{"date":"01-06-2021","nav":"39.10380"},{"date":"31-05-2021","nav":"39.14580"},{"date":"28-05-2021","nav":"38.79900"},{"date":"27-05-2021","nav":"38.77090"},{"date":"26-05-2021","nav":"38.59070"},{"date":"25-05-2021","nav":"38.63940"},{"date":"24-05-2021","nav":"38.77570"},{"date":"21-05-2021","nav":"38.49920"},{"date":"20-05-2021","nav":"38.33500"},{"date":"19-05-2021","nav":"38.35650"},{"date":"18-05-2021","nav":"38.10620"},{"date":"17-05-2021","nav":"37.60430"},{"date":"14-05-2021","nav":"37.13570"},{"date":"12-05-2021","nav":"37.67280"},{"date":"11-05-2021","nav":"37.62590"},{"date":"10-05-2021","nav":"37.54560"},{"date":"07-05-2021","nav":"37.15830"},{"date":"06-05-2021","nav":"37.03550"},{"date":"05-05-2021","nav":"36.82640"},{"date":"04-05-2021","nav":"36.23030"},{"date":"03-05-2021","nav":"36.37350"},{"date":"30-04-2021","nav":"36.06210"},{"date":"29-04-2021","nav":"36.23530"},{"date":"28-04-2021","nav":"36.24780"},{"date":"27-04-2021","nav":"36.02640"},{"date":"26-04-2021","nav":"35.74950"},{"date":"23-04-2021","nav":"35.57050"},{"date":"22-04-2021","nav":"35.52700"},{"date":"20-04-2021","nav":"35.47440"},{"date":"19-04-2021","nav":"35.31670"},{"date":"16-04-2021","nav":"35.93240"},{"date":"15-04-2021","nav":"35.55150"},{"date":"13-04-2021","nav":"35.33420"},{"date":"12-04-2021","nav":"34.97190"},{"date":"09-04-2021","nav":"36.67770"},{"date":"08-04-2021","nav":"36.63860"},{"date":"07-04-2021","nav":"36.36510"},{"date":"06-04-2021","nav":"36.00940"},{"date":"05-04-2021","nav":"35.65380"},{"date":"01-04-2021","nav":"35.98430"},{"date":"31-03-2021","nav":"35.45230"},{"date":"30-03-2021","nav":"35.35640"},{"date":"26-03-2021","nav":"352.24360"},{"date":"25-03-2021","nav":"348.01700"},{"date":"24-03-2021","nav":"355.83910"},{"date":"23-03-2021","nav":"361.24360"},{"date":"22-03-2021","nav":"356.90400"},{"date":"19-03-2021","nav":"353.41720"},{"date":"18-03-2021","nav":"349.42300"},{"date":"17-03-2021","nav":"353.63370"},{"date":"16-03-2021","nav":"360.72420"},{"date":"15-03-2021","nav":"359.04590"},{"date":"12-03-2021","nav":"360.96310"},{"date":"10-03-2021","nav":"364.37490"},{"date":"09-03-2021","nav":"362.10660"},{"date":"08-03-2021","nav":"364.92440"},{"date":"05-03-2021","nav":"365.53890"},{"date":"04-03-2021","nav":"370.91980"},{"date":"03-03-2021","nav":"370.24930"},{"date":"02-03-2021","nav":"364.42910"},{"date":"01-03-2021","nav":"358.21660"},{"date":"26-02-2021","nav":"354.83960"},{"date":"25-02-2021","nav":"362.82580"},{"date":"24-02-2021","nav":"360.43560"},{"date":"23-02-2021","nav":"358.52110"},{"date":"22-02-2021","nav":"356.02840"},{"date":"19-02-2021","nav":"361.87080"},{"date":"18-02-2021","nav":"366.73610"},{"date":"17-02-2021","nav":"364.95730"},{"date":"16-02-2021","nav":"364.21390"},{"date":"15-02-2021","nav":"362.77240"},{"date":"12-02-2021","nav":"358.94160"},{"date":"11-02-2021","nav":"358.05640"},{"date":"10-02-2021","nav":"355.33340"},{"date":"09-02-2021","nav":"353.91620"},{"date":"08-02-2021","nav":"354.10280"},{"date":"05-02-2021","nav":"350.23270"},{"date":"04-02-2021","nav":"352.64970"},{"date":"03-02-2021","nav":"347.07670"},{"date":"02-02-2021","nav":"345.42900"},{"date":"01-02-2021","nav":"338.53220"},{"date":"29-01-2021","nav":"329.01690"},{"date":"28-01-2021","nav":"336.99880"},{"date":"27-01-2021","nav":"338.30980"},{"date":"25-01-2021","nav":"342.82560"},{"date":"22-01-2021","nav":"345.50790"},{"date":"21-01-2021","nav":"348.36260"},{"date":"20-01-2021","nav":"351.50180"},{"date":"19-01-2021","nav":"349.51040"},{"date":"18-01-2021","nav":"343.64990"},{"date":"15-01-2021","nav":"350.09040"},{"date":"14-01-2021","nav":"355.66120"},{"date":"13-01-2021","nav":"353.97820"},{"date":"12-01-2021","nav":"356.12620"},{"date":"11-01-2021","nav":"357.11570"},{"date":"08-01-2021","nav":"355.79550"},{"date":"07-01-2021","nav":"351.21860"},{"date":"06-01-2021","nav":"349.83180"},{"date":"05-01-2021","nav":"350.48650"},{"date":"04-01-2021","nav":"344.91910"},{"date":"01-01-2021","nav":"339.57120"},{"date":"31-12-2020","nav":"336.90270"},{"date":"30-12-2020","nav":"336.45190"},{"date":"29-12-2020","nav":"335.07400"},{"date":"28-12-2020","nav":"335.27620"},{"date":"24-12-2020","nav":"332.34610"},{"date":"23-12-2020","nav":"331.11490"},{"date":"22-12-2020","nav":"325.59600"},{"date":"21-12-2020","nav":"320.97580"},{"date":"18-12-2020","nav":"332.49110"},{"date":"17-12-2020","nav":"331.96250"},{"date":"16-12-2020","nav":"333.12390"},{"date":"15-12-2020","nav":"331.35000"},{"date":"14-12-2020","nav":"332.08320"},{"date":"11-12-2020","nav":"330.89440"},{"date":"10-12-2020","nav":"330.08460"},{"date":"09-12-2020","nav":"328.75330"},{"date":"08-12-2020","nav":"328.67240"},{"date":"07-12-2020","nav":"328.77950"},{"date":"04-12-2020","nav":"325.82410"},{"date":"03-12-2020","nav":"324.58460"},{"date":"02-12-2020","nav":"321.20020"},{"date":"01-12-2020","nav":"318.53030"},{"date":"27-11-2020","nav":"314.38590"},{"date":"26-11-2020","nav":"312.85000"},{"date":"25-11-2020","nav":"310.05700"},{"date":"24-11-2020","nav":"314.82710"},{"date":"23-11-2020","nav":"313.20430"},{"date":"20-11-2020","nav":"310.20180"},{"date":"19-11-2020","nav":"306.34710"},{"date":"18-11-2020","nav":"308.53030"},{"date":"17-11-2020","nav":"307.44830"},{"date":"13-11-2020","nav":"303.53540"},{"date":"12-11-2020","nav":"300.81310"},{"date":"11-11-2020","nav":"299.05490"},{"date":"10-11-2020","nav":"295.58510"},{"date":"09-11-2020","nav":"297.63770"},{"date":"06-11-2020","nav":"293.39340"},{"date":"05-11-2020","nav":"292.35640"},{"date":"04-11-2020","nav":"287.69570"},{"date":"03-11-2020","nav":"285.78540"},{"date":"02-11-2020","nav":"284.14660"},{"date":"30-10-2020","nav":"283.15120"},{"date":"29-10-2020","nav":"283.24650"},{"date":"28-10-2020","nav":"281.90270"},{"date":"27-10-2020","nav":"284.24030"},{"date":"26-10-2020","nav":"280.08410"},{"date":"23-10-2020","nav":"283.91710"},{"date":"22-10-2020","nav":"283.07730"},{"date":"21-10-2020","nav":"283.27900"},{"date":"20-10-2020","nav":"283.94540"},{"date":"19-10-2020","nav":"283.37470"},{"date":"16-10-2020","nav":"281.05940"},{"date":"15-10-2020","nav":"278.64260"},{"date":"14-10-2020","nav":"283.41800"},{"date":"13-10-2020","nav":"281.35260"},{"date":"12-10-2020","nav":"282.52890"},{"date":"09-10-2020","nav":"283.70050"},{"date":"08-10-2020","nav":"284.51570"},{"date":"07-10-2020","nav":"283.12980"},{"date":"06-10-2020","nav":"283.83760"},{"date":"05-10-2020","nav":"282.78280"},{"date":"01-10-2020","nav":"282.05840"},{"date":"30-09-2020","nav":"279.81680"},{"date":"29-09-2020","nav":"278.16700"},{"date":"28-09-2020","nav":"279.56430"},{"date":"25-09-2020","nav":"273.52430"},{"date":"24-09-2020","nav":"266.35950"},{"date":"23-09-2020","nav":"272.33610"},{"date":"22-09-2020","nav":"273.03550"},{"date":"21-09-2020","nav":"276.28280"},{"date":"18-09-2020","nav":"285.37280"},{"date":"17-09-2020","nav":"284.68500"},{"date":"16-09-2020","nav":"286.26890"},{"date":"15-09-2020","nav":"284.92300"},{"date":"14-09-2020","nav":"282.21960"},{"date":"11-09-2020","nav":"282.55890"},{"date":"10-09-2020","nav":"280.07750"},{"date":"09-09-2020","nav":"277.38770"},{"date":"08-09-2020","nav":"277.85050"},{"date":"07-09-2020","nav":"279.74570"},{"date":"04-09-2020","nav":"280.67360"},{"date":"03-09-2020","nav":"285.93910"},{"date":"02-09-2020","nav":"284.22220"},{"date":"01-09-2020","nav":"281.06960"},{"date":"31-08-2020","nav":"277.77560"},{"date":"28-08-2020","nav":"290.12360"},{"date":"27-08-2020","nav":"289.21410"},{"date":"26-08-2020","nav":"288.00570"},{"date":"25-08-2020","nav":"287.82610"},{"date":"24-08-2020","nav":"287.57100"},{"date":"21-08-2020","nav":"287.53100"},{"date":"20-08-2020","nav":"286.64400"},{"date":"19-08-2020","nav":"286.86970"},{"date":"18-08-2020","nav":"286.43560"},{"date":"17-08-2020","nav":"283.15820"},{"date":"14-08-2020","nav":"282.21860"},{"date":"13-08-2020","nav":"284.85800"},{"date":"12-08-2020","nav":"283.43260"},{"date":"11-08-2020","nav":"283.54580"},{"date":"10-08-2020","nav":"284.93110"},{"date":"07-08-2020","nav":"280.84440"},{"date":"06-08-2020","nav":"280.16240"},{"date":"05-08-2020","nav":"278.19760"},{"date":"04-08-2020","nav":"278.43480"},{"date":"03-08-2020","nav":"276.66360"},{"date":"31-07-2020","nav":"277.97850"},{"date":"30-07-2020","nav":"274.92520"},{"date":"29-07-2020","nav":"273.60380"},{"date":"28-07-2020","nav":"272.33020"},{"date":"27-07-2020","nav":"270.51800"},{"date":"24-07-2020","nav":"272.65110"},{"date":"23-07-2020","nav":"275.77260"},{"date":"22-07-2020","nav":"273.54550"},{"date":"21-07-2020","nav":"275.04310"},{"date":"20-07-2020","nav":"274.56950"},{"date":"17-07-2020","nav":"273.02110"},{"date":"16-07-2020","nav":"268.62230"},{"date":"15-07-2020","nav":"267.79300"},{"date":"14-07-2020","nav":"269.06970"},{"date":"13-07-2020","nav":"271.73750"},{"date":"10-07-2020","nav":"271.05490"},{"date":"09-07-2020","nav":"271.67590"},{"date":"08-07-2020","nav":"271.95330"},{"date":"07-07-2020","nav":"272.89420"},{"date":"06-07-2020","nav":"271.59560"},{"date":"03-07-2020","nav":"270.37300"},{"date":"02-07-2020","nav":"268.32040"},{"date":"01-07-2020","nav":"266.07580"},{"date":"30-06-2020","nav":"265.95190"},{"date":"29-06-2020","nav":"266.11370"},{"date":"26-06-2020","nav":"268.32830"},{"date":"25-06-2020","nav":"267.87910"},{"date":"24-06-2020","nav":"267.67800"},{"date":"23-06-2020","nav":"270.53580"},{"date":"22-06-2020","nav":"265.72470"},{"date":"19-06-2020","nav":"260.59230"},{"date":"18-06-2020","nav":"257.76640"},{"date":"17-06-2020","nav":"257.04270"},{"date":"16-06-2020","nav":"256.83090"},{"date":"15-06-2020","nav":"256.10550"},{"date":"12-06-2020","nav":"258.43060"},{"date":"11-06-2020","nav":"255.84880"},{"date":"10-06-2020","nav":"259.82260"},{"date":"09-06-2020","nav":"259.91320"},{"date":"08-06-2020","nav":"261.63500"},{"date":"05-06-2020","nav":"261.58420"},{"date":"04-06-2020","nav":"256.73080"},{"date":"03-06-2020","nav":"255.59840"},{"date":"02-06-2020","nav":"254.09740"},{"date":"01-06-2020","nav":"252.44890"},{"date":"29-05-2020","nav":"248.48770"},{"date":"28-05-2020","nav":"242.61920"},{"date":"27-05-2020","nav":"238.41280"},{"date":"26-05-2020","nav":"238.13590"},{"date":"22-05-2020","nav":"237.81950"},{"date":"21-05-2020","nav":"240.41070"},{"date":"20-05-2020","nav":"237.52400"},{"date":"19-05-2020","nav":"233.03690"},{"date":"18-05-2020","nav":"231.70800"},{"date":"15-05-2020","nav":"239.24700"},{"date":"14-05-2020","nav":"240.57650"},{"date":"13-05-2020","nav":"242.13560"},{"date":"12-05-2020","nav":"239.11110"},{"date":"11-05-2020","nav":"239.57800"},{"date":"08-05-2020","nav":"237.08050"},{"date":"07-05-2020","nav":"235.01990"},{"date":"06-05-2020","nav":"237.59940"},{"date":"05-05-2020","nav":"235.34290"},{"date":"04-05-2020","nav":"238.61620"},{"date":"30-04-2020","nav":"248.85970"},{"date":"29-04-2020","nav":"243.91620"},{"date":"28-04-2020","nav":"241.26950"},{"date":"27-04-2020","nav":"241.89870"},{"date":"24-04-2020","nav":"237.08540"},{"date":"23-04-2020","nav":"241.30120"},{"date":"22-04-2020","nav":"240.65960"},{"date":"21-04-2020","nav":"237.68560"},{"date":"20-04-2020","nav":"241.52740"},{"date":"17-04-2020","nav":"242.74440"},{"date":"16-04-2020","nav":"239.74180"},{"date":"15-04-2020","nav":"237.96910"},{"date":"13-04-2020","nav":"236.04210"},{"date":"09-04-2020","nav":"236.39630"},{"date":"08-04-2020","nav":"228.56160"},{"date":"07-04-2020","nav":"224.04930"},{"date":"03-04-2020","nav":"210.60830"},{"date":"01-04-2020","nav":"213.29990"},{"date":"31-03-2020","nav":"217.96090"},{"date":"30-03-2020","nav":"209.15630"},{"date":"27-03-2020","nav":"210.89600"},{"date":"26-03-2020","nav":"211.14250"},{"date":"25-03-2020","nav":"200.11730"},{"date":"24-03-2020","nav":"193.17700"},{"date":"23-03-2020","nav":"191.16130"},{"date":"20-03-2020","nav":"216.28080"},{"date":"19-03-2020","nav":"208.79720"},{"date":"18-03-2020","nav":"215.90750"},{"date":"17-03-2020","nav":"227.07870"},{"date":"16-03-2020","nav":"228.94760"},{"date":"13-03-2020","nav":"241.67790"},{"date":"12-03-2020","nav":"234.96430"},{"date":"11-03-2020","nav":"257.33140"},{"date":"09-03-2020","nav":"259.22500"},{"date":"06-03-2020","nav":"271.08710"},{"date":"05-03-2020","nav":"277.11520"},{"date":"04-03-2020","nav":"275.46520"},{"date":"03-03-2020","nav":"277.61650"},{"date":"02-03-2020","nav":"272.17090"},{"date":"28-02-2020","nav":"272.94950"},{"date":"27-02-2020","nav":"282.43030"},{"date":"26-02-2020","nav":"283.10750"},{"date":"25-02-2020","nav":"287.15610"},{"date":"24-02-2020","nav":"289.24270"},{"date":"20-02-2020","nav":"295.31650"},{"date":"19-02-2020","nav":"294.91510"},{"date":"18-02-2020","nav":"289.04810"},{"date":"17-02-2020","nav":"289.98160"},{"date":"14-02-2020","nav":"293.26890"},{"date":"13-02-2020","nav":"296.42040"},{"date":"12-02-2020","nav":"296.83670"},{"date":"11-02-2020","nav":"296.79860"},{"date":"10-02-2020","nav":"297.82010"},{"date":"07-02-2020","nav":"298.77260"},{"date":"06-02-2020","nav":"296.97200"},{"date":"05-02-2020","nav":"293.47960"},{"date":"04-02-2020","nav":"289.07670"},{"date":"03-02-2020","nav":"283.13610"},{"date":"31-01-2020","nav":"290.92360"},{"date":"30-01-2020","nav":"293.37380"},{"date":"29-01-2020","nav":"298.64120"},{"date":"28-01-2020","nav":"297.02980"},{"date":"27-01-2020","nav":"297.76950"},{"date":"24-01-2020","nav":"299.75240"},{"date":"23-01-2020","nav":"297.12560"},{"date":"22-01-2020","nav":"293.98650"},{"date":"21-01-2020","nav":"294.23670"},{"date":"20-01-2020","nav":"295.64640"},{"date":"17-01-2020","nav":"298.52870"},{"date":"16-01-2020","nav":"297.95010"},{"date":"15-01-2020","nav":"297.73750"},{"date":"14-01-2020","nav":"296.57900"},{"date":"13-01-2020","nav":"295.94430"},{"date":"10-01-2020","nav":"293.60540"},{"date":"09-01-2020","nav":"292.86750"},{"date":"08-01-2020","nav":"289.05560"},{"date":"07-01-2020","nav":"288.92920"},{"date":"06-01-2020","nav":"286.80820"},{"date":"03-01-2020","nav":"292.81480"},{"date":"02-01-2020","nav":"293.39600"},{"date":"01-01-2020","nav":"290.90840"},{"date":"31-12-2019","nav":"291.05340"},{"date":"30-12-2019","nav":"292.87530"},{"date":"27-12-2019","nav":"292.78910"},{"date":"26-12-2019","nav":"290.76880"},{"date":"24-12-2019","nav":"291.83170"},{"date":"23-12-2019","nav":"291.96330"},{"date":"20-12-2019","nav":"292.06800"},{"date":"19-12-2019","nav":"290.41260"},{"date":"18-12-2019","nav":"289.31030"},{"date":"17-12-2019","nav":"288.21480"},{"date":"16-12-2019","nav":"287.01620"},{"date":"13-12-2019","nav":"288.67310"},{"date":"12-12-2019","nav":"285.76400"},{"date":"11-12-2019","nav":"283.71120"},{"date":"10-12-2019","nav":"282.36790"},{"date":"09-12-2019","nav":"285.39310"},{"date":"06-12-2019","nav":"286.37850"},{"date":"05-12-2019","nav":"289.37490"},{"date":"04-12-2019","nav":"291.62250"},{"date":"03-12-2019","nav":"291.30270"},{"date":"02-12-2019","nav":"293.42140"},{"date":"29-11-2019","nav":"293.48910"},{"date":"28-11-2019","nav":"295.74050"},{"date":"27-11-2019","nav":"292.68700"},{"date":"26-11-2019","nav":"290.58230"},{"date":"25-11-2019","nav":"292.42430"},{"date":"22-11-2019","nav":"288.47290"},{"date":"21-11-2019","nav":"289.22560"},{"date":"20-11-2019","nav":"290.36390"},{"date":"19-11-2019","nav":"288.57570"},{"date":"18-11-2019","nav":"289.40050"},{"date":"15-11-2019","nav":"289.73630"},{"date":"14-11-2019","nav":"289.53080"},{"date":"13-11-2019","nav":"290.76380"},{"date":"11-11-2019","nav":"292.29900"},{"date":"08-11-2019","nav":"291.65410"},{"date":"07-11-2019","nav":"294.72200"},{"date":"06-11-2019","nav":"292.96900"},{"date":"05-11-2019","nav":"292.02140"},{"date":"04-11-2019","nav":"294.11530"},{"date":"01-11-2019","nav":"294.59680"},{"date":"31-10-2019","nav":"294.75170"},{"date":"30-10-2019","nav":"293.83550"},{"date":"29-10-2019","nav":"291.89380"},{"date":"25-10-2019","nav":"286.87180"},{"date":"24-10-2019","nav":"287.74710"},{"date":"23-10-2019","nav":"288.72000"},{"date":"22-10-2019","nav":"288.95770"},{"date":"18-10-2019","nav":"287.40670"},{"date":"17-10-2019","nav":"283.43890"},{"date":"16-10-2019","nav":"279.45330"},{"date":"15-10-2019","nav":"277.09130"},{"date":"14-10-2019","nav":"274.84250"},{"date":"11-10-2019","nav":"272.85380"},{"date":"10-10-2019","nav":"271.76670"},{"date":"09-10-2019","nav":"273.48140"},{"date":"07-10-2019","nav":"269.73150"},{"date":"04-10-2019","nav":"273.69010"},{"date":"03-10-2019","nav":"277.19180"},{"date":"01-10-2019","nav":"279.51130"},{"date":"30-09-2019","nav":"282.28290"},{"date":"27-09-2019","nav":"285.33350"},{"date":"26-09-2019","nav":"285.25950"},{"date":"25-09-2019","nav":"281.96820"},{"date":"24-09-2019","nav":"286.66380"},{"date":"23-09-2019","nav":"286.35340"},{"date":"20-09-2019","nav":"281.16670"},{"date":"19-09-2019","nav":"265.94140"},{"date":"18-09-2019","nav":"268.27580"},{"date":"17-09-2019","nav":"266.61440"},{"date":"16-09-2019","nav":"271.15780"},{"date":"13-09-2019","nav":"271.45180"},{"date":"12-09-2019","nav":"269.65620"},{"date":"11-09-2019","nav":"269.84230"},{"date":"09-09-2019","nav":"268.05020"},{"date":"06-09-2019","nav":"267.15390"},{"date":"05-09-2019","nav":"265.93540"},{"date":"04-09-2019","nav":"264.55630"},{"date":"03-09-2019","nav":"264.89790"},{"date":"30-08-2019","nav":"270.72540"},{"date":"29-08-2019","nav":"267.05550"},{"date":"28-08-2019","nav":"266.90060"},{"date":"27-08-2019","nav":"268.16710"},{"date":"26-08-2019","nav":"264.65590"},{"date":"23-08-2019","nav":"259.84980"},{"date":"22-08-2019","nav":"257.71610"},{"date":"21-08-2019","nav":"261.22170"},{"date":"20-08-2019","nav":"264.29960"},{"date":"19-08-2019","nav":"266.32230"},{"date":"16-08-2019","nav":"266.23780"},{"date":"14-08-2019","nav":"265.35670"},{"date":"13-08-2019","nav":"262.39550"},{"date":"09-08-2019","nav":"268.50750"},{"date":"08-08-2019","nav":"266.60480"},{"date":"07-08-2019","nav":"263.22310"},{"date":"06-08-2019","nav":"264.39620"},{"date":"05-08-2019","nav":"261.87420"},{"date":"02-08-2019","nav":"264.01040"},{"date":"01-08-2019","nav":"263.21180"},{"date":"31-07-2019","nav":"266.65820"},{"date":"30-07-2019","nav":"264.25800"},{"date":"29-07-2019","nav":"267.91970"},{"date":"26-07-2019","nav":"271.46000"},{"date":"25-07-2019","nav":"268.88970"},{"date":"24-07-2019","nav":"267.13340"},{"date":"23-07-2019","nav":"271.47600"},{"date":"22-07-2019","nav":"272.47530"},{"date":"19-07-2019","nav":"272.21400"},{"date":"18-07-2019","nav":"276.84980"},{"date":"17-07-2019","nav":"279.80510"},{"date":"16-07-2019","nav":"279.16190"},{"date":"15-07-2019","nav":"276.41650"},{"date":"12-07-2019","nav":"275.26280"},{"date":"11-07-2019","nav":"274.73550"},{"date":"10-07-2019","nav":"272.70530"},{"date":"09-07-2019","nav":"274.88080"},{"date":"08-07-2019","nav":"273.40510"},{"date":"05-07-2019","nav":"279.18300"},{"date":"04-07-2019","nav":"283.09520"},{"date":"03-07-2019","nav":"282.49610"},{"date":"02-07-2019","nav":"281.04770"},{"date":"01-07-2019","nav":"280.09790"},{"date":"28-06-2019","nav":"278.66960"},{"date":"27-06-2019","nav":"279.16270"},{"date":"26-06-2019","nav":"277.79820"},{"date":"25-06-2019","nav":"275.57450"},{"date":"24-06-2019","nav":"274.87590"},{"date":"21-06-2019","nav":"274.52070"},{"date":"20-06-2019","nav":"275.25040"},{"date":"19-06-2019","nav":"270.68850"},{"date":"18-06-2019","nav":"272.18470"},{"date":"17-06-2019","nav":"271.84940"},{"date":"14-06-2019","nav":"276.12720"},{"date":"13-06-2019","nav":"279.03920"},{"date":"12-06-2019","nav":"279.20180"},{"date":"11-06-2019","nav":"281.41860"},{"date":"10-06-2019","nav":"279.82010"},{"date":"07-06-2019","nav":"279.06610"},{"date":"06-06-2019","nav":"278.97690"},{"date":"04-06-2019","nav":"284.75490"},{"date":"03-06-2019","nav":"286.47120"},{"date":"31-05-2019","nav":"283.37580"},{"date":"30-05-2019","nav":"281.42900"},{"date":"29-05-2019","nav":"281.18000"},{"date":"28-05-2019","nav":"283.20630"},{"date":"27-05-2019","nav":"282.13510"},{"date":"24-05-2019","nav":"280.63320"},{"date":"23-05-2019","nav":"274.26700"},{"date":"22-05-2019","nav":"273.25710"},{"date":"21-05-2019","nav":"273.37090"},{"date":"20-05-2019","nav":"275.62960"},{"date":"17-05-2019","nav":"266.92000"},{"date":"16-05-2019","nav":"264.66300"},{"date":"15-05-2019","nav":"264.76740"},{"date":"14-05-2019","nav":"265.92660"},{"date":"13-05-2019","nav":"265.35970"},{"date":"10-05-2019","nav":"270.26840"},{"date":"09-05-2019","nav":"270.98110"},{"date":"08-05-2019","nav":"271.73930"},{"date":"07-05-2019","nav":"274.90860"},{"date":"06-05-2019","nav":"276.75500"},{"date":"03-05-2019","nav":"280.15310"},{"date":"02-05-2019","nav":"281.38600"},{"date":"30-04-2019","nav":"282.82170"},{"date":"26-04-2019","nav":"283.96850"},{"date":"25-04-2019","nav":"283.83070"},{"date":"24-04-2019","nav":"285.24580"},{"date":"23-04-2019","nav":"283.39450"},{"date":"22-04-2019","nav":"283.70970"},{"date":"18-04-2019","nav":"288.91060"},{"date":"16-04-2019","nav":"289.81140"},{"date":"15-04-2019","nav":"288.73830"},{"date":"12-04-2019","nav":"287.32210"},{"date":"11-04-2019","nav":"286.01160"},{"date":"10-04-2019","nav":"285.35960"},{"date":"09-04-2019","nav":"286.37720"},{"date":"08-04-2019","nav":"285.28730"},{"date":"05-04-2019","nav":"286.34490"},{"date":"04-04-2019","nav":"285.06820"},{"date":"03-04-2019","nav":"285.19500"},{"date":"02-04-2019","nav":"286.23260"},{"date":"01-04-2019","nav":"288.23720"},{"date":"29-03-2019","nav":"287.70110"},{"date":"28-03-2019","nav":"283.55630"},{"date":"27-03-2019","nav":"280.86130"},{"date":"26-03-2019","nav":"281.42700"},{"date":"25-03-2019","nav":"278.79970"},{"date":"22-03-2019","nav":"282.20920"},{"date":"20-03-2019","nav":"284.06600"},{"date":"19-03-2019","nav":"285.01170"},{"date":"18-03-2019","nav":"284.08820"},{"date":"15-03-2019","nav":"283.44030"},{"date":"14-03-2019","nav":"283.79060"},{"date":"13-03-2019","nav":"284.84020"},{"date":"12-03-2019","nav":"286.46910"},{"date":"11-03-2019","nav":"285.24280"},{"date":"08-03-2019","nav":"278.85410"},{"date":"07-03-2019","nav":"278.56330"},{"date":"06-03-2019","nav":"279.87000"},{"date":"05-03-2019","nav":"277.72810"},{"date":"01-03-2019","nav":"272.61260"},{"date":"28-02-2019","nav":"269.22980"},{"date":"27-02-2019","nav":"267.16490"},{"date":"26-02-2019","nav":"265.98940"},{"date":"25-02-2019","nav":"266.12130"},{"date":"22-02-2019","nav":"264.95380"},{"date":"21-02-2019","nav":"262.92000"},{"date":"20-02-2019","nav":"260.69280"},{"date":"19-02-2019","nav":"257.24590"},{"date":"18-02-2019","nav":"256.82920"},{"date":"15-02-2019","nav":"258.83140"},{"date":"14-02-2019","nav":"263.30410"},{"date":"13-02-2019","nav":"262.10000"},{"date":"12-02-2019","nav":"264.81410"},{"date":"11-02-2019","nav":"266.18530"},{"date":"08-02-2019","nav":"269.19690"},{"date":"07-02-2019","nav":"273.44200"},{"date":"06-02-2019","nav":"270.23560"},{"date":"05-02-2019","nav":"267.78240"},{"date":"04-02-2019","nav":"269.68300"},{"date":"01-02-2019","nav":"272.12180"},{"date":"31-01-2019","nav":"269.35870"},{"date":"30-01-2019","nav":"267.74340"},{"date":"29-01-2019","nav":"267.77150"},{"date":"28-01-2019","nav":"267.48960"},{"date":"25-01-2019","nav":"272.50010"},{"date":"24-01-2019","nav":"276.19630"},{"date":"23-01-2019","nav":"276.51700"},{"date":"22-01-2019","nav":"278.20920"},{"date":"21-01-2019","nav":"277.11180"},{"date":"18-01-2019","nav":"278.01060"},{"date":"17-01-2019","nav":"281.05560"},{"date":"16-01-2019","nav":"281.22980"},{"date":"15-01-2019","nav":"281.07850"},{"date":"14-01-2019","nav":"279.07380"},{"date":"11-01-2019","nav":"281.03300"},{"date":"10-01-2019","nav":"281.95370"},{"date":"09-01-2019","nav":"280.79180"},{"date":"08-01-2019","nav":"280.85020"},{"date":"07-01-2019","nav":"281.02930"},{"date":"04-01-2019","nav":"281.16500"},{"date":"03-01-2019","nav":"280.71170"},{"date":"02-01-2019","nav":"282.76560"},{"date":"01-01-2019","nav":"285.14730"},{"date":"31-12-2018","nav":"285.82930"},{"date":"28-12-2018","nav":"284.66100"},{"date":"27-12-2018","nav":"281.79830"},{"date":"26-12-2018","nav":"281.21770"},{"date":"24-12-2018","nav":"280.15540"},{"date":"21-12-2018","nav":"284.18510"},{"date":"20-12-2018","nav":"288.12470"},{"date":"19-12-2018","nav":"289.73650"},{"date":"18-12-2018","nav":"285.73630"},{"date":"17-12-2018","nav":"284.36400"},{"date":"14-12-2018","nav":"282.13410"},{"date":"13-12-2018","nav":"281.18730"},{"date":"12-12-2018","nav":"278.35170"},{"date":"11-12-2018","nav":"272.28470"},{"date":"10-12-2018","nav":"268.06030"},{"date":"07-12-2018","nav":"273.03170"},{"date":"06-12-2018","nav":"271.84290"},{"date":"05-12-2018","nav":"276.07440"},{"date":"04-12-2018","nav":"279.97030"},{"date":"03-12-2018","nav":"280.80440"},{"date":"30-11-2018","nav":"279.92280"},{"date":"29-11-2018","nav":"277.86720"},{"date":"28-11-2018","nav":"275.82770"},{"date":"27-11-2018","nav":"276.54730"},{"date":"26-11-2018","nav":"276.82520"},{"date":"22-11-2018","nav":"275.82160"},{"date":"21-11-2018","nav":"277.71940"},{"date":"20-11-2018","nav":"275.58150"},{"date":"19-11-2018","nav":"279.03580"},{"date":"16-11-2018","nav":"277.53610"},{"date":"15-11-2018","nav":"276.48090"},{"date":"14-11-2018","nav":"275.24170"},{"date":"13-11-2018","nav":"274.95510"},{"date":"12-11-2018","nav":"274.18220"},{"date":"09-11-2018","nav":"277.33120"},{"date":"06-11-2018","nav":"274.24530"},{"date":"05-11-2018","nav":"275.81490"},{"date":"02-11-2018","nav":"274.88680"},{"date":"01-11-2018","nav":"270.78950"},{"date":"31-10-2018","nav":"269.13060"},{"date":"30-10-2018","nav":"264.47180"},{"date":"29-10-2018","nav":"263.08200"},{"date":"26-10-2018","nav":"257.03810"},{"date":"25-10-2018","nav":"256.70220"},{"date":"24-10-2018","nav":"260.36950"},{"date":"23-10-2018","nav":"259.42440"},{"date":"22-10-2018","nav":"262.76430"},{"date":"19-10-2018","nav":"263.96540"},{"date":"17-10-2018","nav":"266.22350"},{"date":"16-10-2018","nav":"272.13000"},{"date":"15-10-2018","nav":"268.36720"},{"date":"12-10-2018","nav":"267.25350"},{"date":"11-10-2018","nav":"261.72740"},{"date":"10-10-2018","nav":"266.71060"},{"date":"09-10-2018","nav":"258.38350"},{"date":"08-10-2018","nav":"259.74230"},{"date":"05-10-2018","nav":"262.46480"},{"date":"04-10-2018","nav":"268.89040"},{"date":"03-10-2018","nav":"273.13690"},{"date":"01-10-2018","nav":"276.66080"},{"date":"28-09-2018","nav":"276.36110"},{"date":"27-09-2018","nav":"279.85870"},{"date":"26-09-2018","nav":"284.84460"},{"date":"25-09-2018","nav":"284.00390"},{"date":"24-09-2018","nav":"281.40360"},{"date":"21-09-2018","nav":"290.16910"},{"date":"19-09-2018","nav":"296.08720"},{"date":"18-09-2018","nav":"297.36570"},{"date":"17-09-2018","nav":"301.66630"},{"date":"14-09-2018","nav":"304.15750"},{"date":"12-09-2018","nav":"298.86000"},{"date":"11-09-2018","nav":"297.42750"},{"date":"10-09-2018","nav":"302.88210"},{"date":"07-09-2018","nav":"308.26850"},{"date":"06-09-2018","nav":"304.86710"},{"date":"05-09-2018","nav":"302.59820"},{"date":"04-09-2018","nav":"304.41520"},{"date":"03-09-2018","nav":"313.98470"},{"date":"31-08-2018","nav":"316.30760"},{"date":"30-08-2018","nav":"314.75090"},{"date":"29-08-2018","nav":"313.58640"},{"date":"28-08-2018","nav":"311.42810"},{"date":"27-08-2018","nav":"311.82440"},{"date":"24-08-2018","nav":"309.21390"},{"date":"23-08-2018","nav":"309.66620"},{"date":"21-08-2018","nav":"307.91290"},{"date":"20-08-2018","nav":"306.55710"},{"date":"17-08-2018","nav":"303.02230"},{"date":"16-08-2018","nav":"298.56760"},{"date":"14-08-2018","nav":"300.70970"},{"date":"13-08-2018","nav":"299.06650"},{"date":"10-08-2018","nav":"302.29890"},{"date":"09-08-2018","nav":"304.57380"},{"date":"08-08-2018","nav":"303.36060"},{"date":"07-08-2018","nav":"302.81090"},{"date":"06-08-2018","nav":"302.95600"},{"date":"03-08-2018","nav":"302.36820"},{"date":"02-08-2018","nav":"300.33790"},{"date":"01-08-2018","nav":"301.07470"},{"date":"31-07-2018","nav":"300.13870"},{"date":"30-07-2018","nav":"298.82410"},{"date":"27-07-2018","nav":"295.75860"},{"date":"26-07-2018","nav":"293.36010"},{"date":"25-07-2018","nav":"290.66460"},{"date":"24-07-2018","nav":"290.94740"},{"date":"23-07-2018","nav":"283.69780"},{"date":"20-07-2018","nav":"278.94970"},{"date":"19-07-2018","nav":"277.37790"},{"date":"18-07-2018","nav":"278.82010"},{"date":"17-07-2018","nav":"281.93740"},{"date":"16-07-2018","nav":"278.79920"},{"date":"13-07-2018","nav":"285.27060"},{"date":"12-07-2018","nav":"286.60430"},{"date":"11-07-2018","nav":"287.10750"},{"date":"10-07-2018","nav":"289.44040"},{"date":"09-07-2018","nav":"286.48110"},{"date":"06-07-2018","nav":"284.19010"},{"date":"05-07-2018","nav":"282.55100"},{"date":"04-07-2018","nav":"283.70300"},{"date":"03-07-2018","nav":"284.08840"},{"date":"02-07-2018","nav":"282.80090"},{"date":"29-06-2018","nav":"285.31500"},{"date":"28-06-2018","nav":"280.07860"},{"date":"27-06-2018","nav":"283.58980"},{"date":"26-06-2018","nav":"287.48410"},{"date":"25-06-2018","nav":"286.90060"},{"date":"22-06-2018","nav":"290.74590"},{"date":"21-06-2018","nav":"289.20090"},{"date":"20-06-2018","nav":"290.81990"},{"date":"19-06-2018","nav":"290.91470"},{"date":"18-06-2018","nav":"293.09780"},{"date":"15-06-2018","nav":"294.58270"},{"date":"14-06-2018","nav":"296.84770"},{"date":"13-06-2018","nav":"297.35940"},{"date":"12-06-2018","nav":"297.94580"},{"date":"11-06-2018","nav":"295.83770"},{"date":"08-06-2018","nav":"295.65630"},{"date":"07-06-2018","nav":"294.49190"},{"date":"06-06-2018","nav":"290.62500"},{"date":"05-06-2018","nav":"286.26470"},{"date":"04-06-2018","nav":"289.27020"},{"date":"01-06-2018","nav":"291.87870"},{"date":"31-05-2018","nav":"294.83410"},{"date":"30-05-2018","nav":"295.86050"},{"date":"29-05-2018","nav":"296.72110"},{"date":"28-05-2018","nav":"296.84250"},{"date":"25-05-2018","nav":"291.98130"},{"date":"24-05-2018","nav":"287.13010"},{"date":"23-05-2018","nav":"286.42940"},{"date":"22-05-2018","nav":"287.95340"},{"date":"21-05-2018","nav":"284.10130"},{"date":"18-05-2018","nav":"288.34880"},{"date":"17-05-2018","nav":"292.54200"},{"date":"16-05-2018","nav":"292.53810"},{"date":"15-05-2018","nav":"292.84150"},{"date":"14-05-2018","nav":"293.73100"},{"date":"11-05-2018","nav":"295.14780"},{"date":"10-05-2018","nav":"295.11160"},{"date":"09-05-2018","nav":"298.97850"},{"date":"08-05-2018","nav":"300.72660"},{"date":"07-05-2018","nav":"301.69970"},{"date":"04-05-2018","nav":"299.34070"},{"date":"03-05-2018","nav":"301.30440"},{"date":"02-05-2018","nav":"305.22180"},{"date":"30-04-2018","nav":"309.19640"},{"date":"27-04-2018","nav":"307.50080"},{"date":"26-04-2018","nav":"305.61550"},{"date":"25-04-2018","nav":"306.28450"},{"date":"24-04-2018","nav":"306.80500"},{"date":"23-04-2018","nav":"306.26840"},{"date":"20-04-2018","nav":"304.66390"},{"date":"19-04-2018","nav":"305.94660"},{"date":"18-04-2018","nav":"303.74110"},{"date":"17-04-2018","nav":"304.00610"},{"date":"16-04-2018","nav":"303.39860"},{"date":"13-04-2018","nav":"301.80800"},{"date":"12-04-2018","nav":"301.91320"},{"date":"11-04-2018","nav":"302.41000"},{"date":"10-04-2018","nav":"301.98110"},{"date":"09-04-2018","nav":"302.37980"},{"date":"06-04-2018","nav":"302.27580"},{"date":"05-04-2018","nav":"298.79110"},{"date":"04-04-2018","nav":"293.43540"},{"date":"03-04-2018","nav":"296.91610"},{"date":"02-04-2018","nav":"293.38670"},{"date":"28-03-2018","nav":"287.67050"},{"date":"27-03-2018","nav":"290.52900"},{"date":"26-03-2018","nav":"288.17000"},{"date":"23-03-2018","nav":"283.93840"},{"date":"22-03-2018","nav":"285.68380"},{"date":"21-03-2018","nav":"286.73300"},{"date":"20-03-2018","nav":"285.57600"},{"date":"19-03-2018","nav":"284.16900"},{"date":"16-03-2018","nav":"288.32740"},{"date":"15-03-2018","nav":"290.92030"},{"date":"14-03-2018","nav":"290.79420"},{"date":"13-03-2018","nav":"290.47610"},{"date":"12-03-2018","nav":"286.93190"},{"date":"09-03-2018","nav":"284.84360"},{"date":"08-03-2018","nav":"284.74000"},{"date":"07-03-2018","nav":"284.92340"},{"date":"06-03-2018","nav":"288.15720"},{"date":"05-03-2018","nav":"290.72250"},{"date":"01-03-2018","nav":"293.75410"},{"date":"28-02-2018","nav":"295.76050"},{"date":"27-02-2018","nav":"297.05680"},{"date":"26-02-2018","nav":"298.17220"},{"date":"23-02-2018","nav":"295.48570"},{"date":"22-02-2018","nav":"290.98090"},{"date":"21-02-2018","nav":"293.65590"},{"date":"20-02-2018","nav":"294.78380"},{"date":"19-02-2018","nav":"293.35850"},{"date":"16-02-2018","nav":"296.55210"},{"date":"15-02-2018","nav":"299.76670"},{"date":"14-02-2018","nav":"302.22410"},{"date":"12-02-2018","nav":"302.81910"},{"date":"09-02-2018","nav":"298.42240"},{"date":"08-02-2018","nav":"299.42790"},{"date":"07-02-2018","nav":"294.64390"},{"date":"06-02-2018","nav":"292.53410"},{"date":"05-02-2018","nav":"296.63710"},{"date":"02-02-2018","nav":"297.61790"},{"date":"01-02-2018","nav":"306.24130"},{"date":"31-01-2018","nav":"306.00600"},{"date":"30-01-2018","nav":"308.11620"},{"date":"29-01-2018","nav":"309.90460"},{"date":"25-01-2018","nav":"311.10670"},{"date":"24-01-2018","nav":"315.31790"},{"date":"23-01-2018","nav":"317.12920"},{"date":"22-01-2018","nav":"314.89170"},{"date":"19-01-2018","nav":"312.53070"},{"date":"18-01-2018","nav":"310.20810"},{"date":"17-01-2018","nav":"314.34990"},{"date":"16-01-2018","nav":"312.09730"},{"date":"15-01-2018","nav":"317.23440"},{"date":"12-01-2018","nav":"317.88570"},{"date":"11-01-2018","nav":"317.79790"},{"date":"10-01-2018","nav":"318.11860"},{"date":"09-01-2018","nav":"318.65820"},{"date":"08-01-2018","nav":"320.02850"},{"date":"05-01-2018","nav":"317.80940"},{"date":"04-01-2018","nav":"313.87740"},{"date":"03-01-2018","nav":"310.62650"},{"date":"02-01-2018","nav":"308.88430"},{"date":"01-01-2018","nav":"309.89310"},{"date":"29-12-2017","nav":"310.54410"},{"date":"28-12-2017","nav":"308.56560"},{"date":"27-12-2017","nav":"308.42110"},{"date":"26-12-2017","nav":"309.91740"},{"date":"22-12-2017","nav":"308.57200"},{"date":"21-12-2017","nav":"307.17090"},{"date":"20-12-2017","nav":"305.72910"},{"date":"19-12-2017","nav":"305.65880"},{"date":"18-12-2017","nav":"301.40730"},{"date":"15-12-2017","nav":"298.56970"},{"date":"14-12-2017","nav":"296.05970"},{"date":"13-12-2017","nav":"295.96230"},{"date":"12-12-2017","nav":"298.85710"},{"date":"11-12-2017","nav":"301.87040"},{"date":"08-12-2017","nav":"301.00140"},{"date":"07-12-2017","nav":"298.13030"},{"date":"06-12-2017","nav":"293.22840"},{"date":"05-12-2017","nav":"296.12820"},{"date":"04-12-2017","nav":"295.92640"},{"date":"01-12-2017","nav":"295.73840"},{"date":"30-11-2017","nav":"298.68560"},{"date":"29-11-2017","nav":"301.31150"},{"date":"28-11-2017","nav":"301.37170"},{"date":"27-11-2017","nav":"300.92660"},{"date":"24-11-2017","nav":"300.09280"},{"date":"23-11-2017","nav":"298.80540"},{"date":"22-11-2017","nav":"298.85470"},{"date":"21-11-2017","nav":"299.25850"},{"date":"20-11-2017","nav":"298.81480"},{"date":"17-11-2017","nav":"298.50600"},{"date":"16-11-2017","nav":"294.49820"},{"date":"15-11-2017","nav":"291.15730"},{"date":"14-11-2017","nav":"294.56640"},{"date":"13-11-2017","nav":"295.48930"},{"date":"10-11-2017","nav":"297.56280"},{"date":"09-11-2017","nav":"298.18100"},{"date":"08-11-2017","nav":"296.23690"},{"date":"07-11-2017","nav":"298.53030"},{"date":"06-11-2017","nav":"303.08880"},{"date":"03-11-2017","nav":"301.07990"},{"date":"02-11-2017","nav":"300.81710"},{"date":"01-11-2017","nav":"299.60070"},{"date":"31-10-2017","nav":"296.97220"},{"date":"30-10-2017","nav":"297.28280"},{"date":"27-10-2017","nav":"294.12700"},{"date":"26-10-2017","nav":"292.12340"},{"date":"25-10-2017","nav":"290.97140"},{"date":"24-10-2017","nav":"287.35580"},{"date":"23-10-2017","nav":"287.89810"},{"date":"18-10-2017","nav":"287.99400"},{"date":"17-10-2017","nav":"288.41830"},{"date":"16-10-2017","nav":"287.06430"},{"date":"13-10-2017","nav":"286.36160"},{"date":"12-10-2017","nav":"285.89970"},{"date":"11-10-2017","nav":"282.77690"},{"date":"10-10-2017","nav":"284.53680"},{"date":"09-10-2017","nav":"282.82210"},{"date":"06-10-2017","nav":"282.39840"},{"date":"05-10-2017","nav":"280.16840"},{"date":"04-10-2017","nav":"279.35350"},{"date":"03-10-2017","nav":"278.95980"},{"date":"29-09-2017","nav":"276.03950"},{"date":"28-09-2017","nav":"272.91820"},{"date":"27-09-2017","nav":"272.08800"},{"date":"26-09-2017","nav":"277.21870"},{"date":"25-09-2017","nav":"276.58140"},{"date":"22-09-2017","nav":"280.20100"},{"date":"21-09-2017","nav":"287.64040"},{"date":"20-09-2017","nav":"289.54790"},{"date":"19-09-2017","nav":"290.33440"},{"date":"18-09-2017","nav":"289.54510"},{"date":"15-09-2017","nav":"288.45430"},{"date":"14-09-2017","nav":"289.10470"},{"date":"13-09-2017","nav":"287.97440"},{"date":"12-09-2017","nav":"288.95750"},{"date":"11-09-2017","nav":"286.33370"},{"date":"08-09-2017","nav":"284.19430"},{"date":"07-09-2017","nav":"286.25190"},{"date":"06-09-2017","nav":"284.14200"},{"date":"05-09-2017","nav":"283.76300"},{"date":"04-09-2017","nav":"282.21770"},{"date":"01-09-2017","nav":"283.76880"},{"date":"31-08-2017","nav":"280.94620"},{"date":"30-08-2017","nav":"281.06960"},{"date":"29-08-2017","nav":"276.89490"},{"date":"28-08-2017","nav":"279.89860"},{"date":"24-08-2017","nav":"277.22750"},{"date":"23-08-2017","nav":"274.85840"},{"date":"22-08-2017","nav":"271.14340"},{"date":"21-08-2017","nav":"272.57460"},{"date":"18-08-2017","nav":"276.94200"},{"date":"17-08-2017","nav":"277.49160"},{"date":"16-08-2017","nav":"277.64820"},{"date":"14-08-2017","nav":"274.96360"},{"date":"11-08-2017","nav":"269.00300"},{"date":"10-08-2017","nav":"269.21540"},{"date":"09-08-2017","nav":"276.73610"},{"date":"08-08-2017","nav":"281.65700"},{"date":"07-08-2017","nav":"285.11790"}],"status":"SUCCESS"}