{"meta":{"fund_house":"UTI Mutual Fund","scheme_type":"IL&FS Mutual Fund","scheme_category":"IDF","scheme_code":141718,"scheme_name":"UTI FTIF Series XXVII- V (1097 Days) - Direct Plan - Quarterly Div Option","isin_growth":null,"isin_div_reinvestment":null},"data":[{"date":"11-08-2020","nav":"10.00000"},{"date":"10-08-2020","nav":"10.04550"},{"date":"07-08-2020","nav":"10.04310"},{"date":"06-08-2020","nav":"10.04220"},{"date":"05-08-2020","nav":"10.04150"},{"date":"04-08-2020","nav":"10.04070"},{"date":"03-08-2020","nav":"10.03990"},{"date":"31-07-2020","nav":"10.03740"},{"date":"30-07-2020","nav":"10.03660"},{"date":"29-07-2020","nav":"10.03570"},{"date":"28-07-2020","nav":"10.03490"},{"date":"27-07-2020","nav":"10.03410"},{"date":"24-07-2020","nav":"10.03160"},{"date":"23-07-2020","nav":"10.03080"},{"date":"22-07-2020","nav":"10.03000"},{"date":"21-07-2020","nav":"10.02920"},{"date":"20-07-2020","nav":"10.02840"},{"date":"17-07-2020","nav":"10.02580"},{"date":"16-07-2020","nav":"10.02500"},{"date":"15-07-2020","nav":"10.02420"},{"date":"14-07-2020","nav":"10.02340"},{"date":"13-07-2020","nav":"10.02260"},{"date":"10-07-2020","nav":"10.02010"},{"date":"09-07-2020","nav":"10.01930"},{"date":"08-07-2020","nav":"10.01840"},{"date":"07-07-2020","nav":"10.01760"},{"date":"06-07-2020","nav":"10.01680"},{"date":"03-07-2020","nav":"10.01440"},{"date":"02-07-2020","nav":"10.01370"},{"date":"01-07-2020","nav":"10.01280"},{"date":"30-06-2020","nav":"10.01350"},{"date":"29-06-2020","nav":"10.01220"},{"date":"26-06-2020","nav":"10.00930"},{"date":"25-06-2020","nav":"10.00830"},{"date":"24-06-2020","nav":"10.00740"},{"date":"23-06-2020","nav":"10.00660"},{"date":"22-06-2020","nav":"10.00570"},{"date":"19-06-2020","nav":"10.00230"},{"date":"18-06-2020","nav":"10.00110"},{"date":"17-06-2020","nav":"10.20990"},{"date":"16-06-2020","nav":"10.20870"},{"date":"15-06-2020","nav":"10.20730"},{"date":"12-06-2020","nav":"10.20360"},{"date":"11-06-2020","nav":"10.20250"},{"date":"10-06-2020","nav":"10.20060"},{"date":"09-06-2020","nav":"10.19940"},{"date":"08-06-2020","nav":"10.19850"},{"date":"05-06-2020","nav":"10.19520"},{"date":"04-06-2020","nav":"10.19430"},{"date":"03-06-2020","nav":"10.19320"},{"date":"02-06-2020","nav":"10.19220"},{"date":"01-06-2020","nav":"10.19090"},{"date":"29-05-2020","nav":"10.18660"},{"date":"28-05-2020","nav":"10.18560"},{"date":"27-05-2020","nav":"10.18460"},{"date":"26-05-2020","nav":"10.18310"},{"date":"22-05-2020","nav":"10.17660"},{"date":"21-05-2020","nav":"10.17350"},{"date":"20-05-2020","nav":"10.17080"},{"date":"19-05-2020","nav":"10.16830"},{"date":"18-05-2020","nav":"10.16730"},{"date":"15-05-2020","nav":"10.16160"},{"date":"14-05-2020","nav":"10.15820"},{"date":"13-05-2020","nav":"10.15500"},{"date":"12-05-2020","nav":"10.15230"},{"date":"11-05-2020","nav":"10.14840"},{"date":"08-05-2020","nav":"10.14320"},{"date":"06-05-2020","nav":"10.13920"},{"date":"05-05-2020","nav":"10.13560"},{"date":"04-05-2020","nav":"10.13350"},{"date":"30-04-2020","nav":"10.12610"},{"date":"29-04-2020","nav":"10.12490"},{"date":"28-04-2020","nav":"10.12330"},{"date":"27-04-2020","nav":"10.12530"},{"date":"24-04-2020","nav":"10.12270"},{"date":"23-04-2020","nav":"10.12180"},{"date":"22-04-2020","nav":"10.12040"},{"date":"21-04-2020","nav":"10.11440"},{"date":"20-04-2020","nav":"10.11090"},{"date":"17-04-2020","nav":"10.10190"},{"date":"16-04-2020","nav":"10.09390"},{"date":"15-04-2020","nav":"10.08960"},{"date":"13-04-2020","nav":"10.08740"},{"date":"09-04-2020","nav":"10.08000"},{"date":"08-04-2020","nav":"10.07820"},{"date":"07-04-2020","nav":"10.07720"},{"date":"03-04-2020","nav":"10.07210"},{"date":"31-03-2020","nav":"10.06300"},{"date":"30-03-2020","nav":"10.05870"},{"date":"27-03-2020","nav":"10.04980"},{"date":"26-03-2020","nav":"9.99950"},{"date":"24-03-2020","nav":"9.98750"},{"date":"23-03-2020","nav":"9.99420"},{"date":"20-03-2020","nav":"10.00270"},{"date":"19-03-2020","nav":"10.14820"},{"date":"18-03-2020","nav":"10.16800"},{"date":"17-03-2020","nav":"10.17210"},{"date":"16-03-2020","nav":"10.17560"},{"date":"13-03-2020","nav":"10.17010"},{"date":"12-03-2020","nav":"10.17160"},{"date":"11-03-2020","nav":"10.17350"},{"date":"09-03-2020","nav":"10.16960"},{"date":"06-03-2020","nav":"10.16260"},{"date":"05-03-2020","nav":"10.16180"},{"date":"04-03-2020","nav":"10.15970"},{"date":"03-03-2020","nav":"10.15270"},{"date":"02-03-2020","nav":"10.15060"},{"date":"28-02-2020","nav":"10.14390"},{"date":"27-02-2020","nav":"10.14370"},{"date":"26-02-2020","nav":"10.14320"},{"date":"25-02-2020","nav":"10.14340"},{"date":"24-02-2020","nav":"10.14240"},{"date":"20-02-2020","nav":"10.13540"},{"date":"18-02-2020","nav":"10.12700"},{"date":"17-02-2020","nav":"10.12510"},{"date":"14-02-2020","nav":"10.11970"},{"date":"13-02-2020","nav":"10.11720"},{"date":"12-02-2020","nav":"10.11560"},{"date":"11-02-2020","nav":"10.11410"},{"date":"10-02-2020","nav":"10.11140"},{"date":"07-02-2020","nav":"10.10510"},{"date":"06-02-2020","nav":"10.10190"},{"date":"05-02-2020","nav":"10.09780"},{"date":"04-02-2020","nav":"10.09600"},{"date":"03-02-2020","nav":"10.09390"},{"date":"31-01-2020","nav":"10.08740"},{"date":"30-01-2020","nav":"10.08500"},{"date":"29-01-2020","nav":"10.08340"},{"date":"28-01-2020","nav":"10.08120"},{"date":"27-01-2020","nav":"10.08000"},{"date":"24-01-2020","nav":"10.07390"},{"date":"23-01-2020","nav":"10.07180"},{"date":"22-01-2020","nav":"10.06760"},{"date":"21-01-2020","nav":"10.06620"},{"date":"20-01-2020","nav":"10.06370"},{"date":"17-01-2020","nav":"10.05780"},{"date":"16-01-2020","nav":"10.05520"},{"date":"15-01-2020","nav":"10.05280"},{"date":"14-01-2020","nav":"10.05170"},{"date":"13-01-2020","nav":"10.05340"},{"date":"10-01-2020","nav":"10.04690"},{"date":"09-01-2020","nav":"10.04750"},{"date":"08-01-2020","nav":"10.04410"},{"date":"07-01-2020","nav":"10.04040"},{"date":"06-01-2020","nav":"10.03780"},{"date":"03-01-2020","nav":"10.03210"},{"date":"02-01-2020","nav":"10.02880"},{"date":"01-01-2020","nav":"10.02520"},{"date":"31-12-2019","nav":"10.02110"},{"date":"30-12-2019","nav":"10.01900"},{"date":"27-12-2019","nav":"10.01380"},{"date":"26-12-2019","nav":"10.01400"},{"date":"24-12-2019","nav":"10.01130"},{"date":"23-12-2019","nav":"10.01320"},{"date":"20-12-2019","nav":"10.00790"},{"date":"19-12-2019","nav":"10.00650"},{"date":"18-12-2019","nav":"10.00500"},{"date":"17-12-2019","nav":"10.00290"},{"date":"16-12-2019","nav":"10.19390"},{"date":"13-12-2019","nav":"10.18830"},{"date":"12-12-2019","nav":"10.18660"},{"date":"11-12-2019","nav":"10.18400"},{"date":"10-12-2019","nav":"10.18140"},{"date":"09-12-2019","nav":"10.17990"},{"date":"06-12-2019","nav":"10.17520"},{"date":"05-12-2019","nav":"10.17330"},{"date":"04-12-2019","nav":"10.17840"},{"date":"03-12-2019","nav":"10.17530"},{"date":"02-12-2019","nav":"10.17320"},{"date":"29-11-2019","nav":"10.16650"},{"date":"28-11-2019","nav":"10.16380"},{"date":"27-11-2019","nav":"10.16120"},{"date":"26-11-2019","nav":"10.15860"},{"date":"25-11-2019","nav":"10.15600"},{"date":"22-11-2019","nav":"10.14890"},{"date":"21-11-2019","nav":"10.14560"},{"date":"20-11-2019","nav":"10.14240"},{"date":"19-11-2019","nav":"10.14260"},{"date":"18-11-2019","nav":"10.14510"},{"date":"15-11-2019","nav":"10.13990"},{"date":"14-11-2019","nav":"10.13570"},{"date":"13-11-2019","nav":"10.13270"},{"date":"11-11-2019","nav":"10.12850"},{"date":"08-11-2019","nav":"10.12280"},{"date":"07-11-2019","nav":"10.12040"},{"date":"06-11-2019","nav":"10.11820"},{"date":"05-11-2019","nav":"10.11730"},{"date":"04-11-2019","nav":"10.11480"},{"date":"01-11-2019","nav":"10.11190"},{"date":"31-10-2019","nav":"10.10910"},{"date":"30-10-2019","nav":"10.10500"},{"date":"29-10-2019","nav":"10.10080"},{"date":"25-10-2019","nav":"10.09150"},{"date":"24-10-2019","nav":"10.08860"},{"date":"23-10-2019","nav":"10.08680"},{"date":"22-10-2019","nav":"10.08500"},{"date":"18-10-2019","nav":"10.07710"},{"date":"17-10-2019","nav":"10.07450"},{"date":"16-10-2019","nav":"10.07190"},{"date":"15-10-2019","nav":"10.06660"},{"date":"14-10-2019","nav":"10.05980"},{"date":"11-10-2019","nav":"10.05310"},{"date":"10-10-2019","nav":"10.04880"},{"date":"09-10-2019","nav":"10.04640"},{"date":"07-10-2019","nav":"10.04050"},{"date":"04-10-2019","nav":"10.03240"},{"date":"03-10-2019","nav":"10.03150"},{"date":"01-10-2019","nav":"10.02270"},{"date":"30-09-2019","nav":"10.01530"},{"date":"27-09-2019","nav":"10.00480"},{"date":"26-09-2019","nav":"10.00220"},{"date":"25-09-2019","nav":"10.00160"},{"date":"24-09-2019","nav":"10.23430"},{"date":"23-09-2019","nav":"10.23720"},{"date":"20-09-2019","nav":"10.23320"},{"date":"19-09-2019","nav":"10.23820"},{"date":"18-09-2019","nav":"10.23540"},{"date":"17-09-2019","nav":"10.23340"},{"date":"16-09-2019","nav":"10.23470"},{"date":"13-09-2019","nav":"10.22930"},{"date":"12-09-2019","nav":"10.22550"},{"date":"11-09-2019","nav":"10.22530"},{"date":"09-09-2019","nav":"10.22030"},{"date":"06-09-2019","nav":"10.21080"},{"date":"05-09-2019","nav":"10.20830"},{"date":"04-09-2019","nav":"10.20590"},{"date":"03-09-2019","nav":"10.20180"},{"date":"30-08-2019","nav":"10.18890"},{"date":"29-08-2019","nav":"10.19510"},{"date":"28-08-2019","nav":"10.19380"},{"date":"27-08-2019","nav":"10.19030"},{"date":"26-08-2019","nav":"10.18180"},{"date":"23-08-2019","nav":"10.17240"},{"date":"22-08-2019","nav":"10.16850"},{"date":"21-08-2019","nav":"10.16620"},{"date":"20-08-2019","nav":"10.17310"},{"date":"19-08-2019","nav":"10.16970"},{"date":"16-08-2019","nav":"10.16100"},{"date":"14-08-2019","nav":"10.15570"},{"date":"13-08-2019","nav":"10.15720"},{"date":"09-08-2019","nav":"10.15110"},{"date":"08-08-2019","nav":"10.14810"},{"date":"07-08-2019","nav":"10.13770"},{"date":"06-08-2019","nav":"10.13300"},{"date":"05-08-2019","nav":"10.12900"},{"date":"02-08-2019","nav":"10.12290"},{"date":"01-08-2019","nav":"10.11590"},{"date":"31-07-2019","nav":"10.11230"},{"date":"30-07-2019","nav":"10.10650"},{"date":"29-07-2019","nav":"10.10250"},{"date":"26-07-2019","nav":"10.09320"},{"date":"25-07-2019","nav":"10.09090"},{"date":"24-07-2019","nav":"10.09290"},{"date":"23-07-2019","nav":"10.08950"},{"date":"22-07-2019","nav":"10.08890"},{"date":"19-07-2019","nav":"10.08560"},{"date":"18-07-2019","nav":"10.08320"},{"date":"17-07-2019","nav":"10.08360"},{"date":"16-07-2019","nav":"10.07970"},{"date":"15-07-2019","nav":"10.06920"},{"date":"12-07-2019","nav":"10.06030"},{"date":"11-07-2019","nav":"10.05650"},{"date":"10-07-2019","nav":"10.05410"},{"date":"09-07-2019","nav":"10.04880"},{"date":"08-07-2019","nav":"10.04640"},{"date":"05-07-2019","nav":"10.03640"},{"date":"04-07-2019","nav":"10.02740"},{"date":"03-07-2019","nav":"10.02360"},{"date":"02-07-2019","nav":"10.01870"},{"date":"01-07-2019","nav":"10.01560"},{"date":"28-06-2019","nav":"10.00940"},{"date":"27-06-2019","nav":"10.00990"},{"date":"26-06-2019","nav":"10.00830"},{"date":"25-06-2019","nav":"10.01090"},{"date":"24-06-2019","nav":"10.00920"},{"date":"21-06-2019","nav":"10.00170"},{"date":"20-06-2019","nav":"10.00220"},{"date":"19-06-2019","nav":"10.20300"},{"date":"18-06-2019","nav":"10.20050"},{"date":"17-06-2019","nav":"10.19360"},{"date":"14-06-2019","nav":"10.19270"},{"date":"13-06-2019","nav":"10.18990"},{"date":"12-06-2019","nav":"10.18710"},{"date":"11-06-2019","nav":"10.18500"},{"date":"10-06-2019","nav":"10.18450"},{"date":"07-06-2019","nav":"10.18220"},{"date":"06-06-2019","nav":"10.18990"},{"date":"04-06-2019","nav":"10.17870"},{"date":"03-06-2019","nav":"10.17810"},{"date":"31-05-2019","nav":"10.16720"},{"date":"30-05-2019","nav":"10.16170"},{"date":"29-05-2019","nav":"10.16070"},{"date":"28-05-2019","nav":"10.15820"},{"date":"27-05-2019","nav":"10.15660"},{"date":"24-05-2019","nav":"10.14250"},{"date":"23-05-2019","nav":"10.13770"},{"date":"22-05-2019","nav":"10.12820"},{"date":"21-05-2019","nav":"10.12500"},{"date":"20-05-2019","nav":"10.12280"},{"date":"17-05-2019","nav":"10.10880"},{"date":"16-05-2019","nav":"10.10480"},{"date":"15-05-2019","nav":"10.10420"},{"date":"14-05-2019","nav":"10.11250"},{"date":"13-05-2019","nav":"10.11010"},{"date":"10-05-2019","nav":"10.10310"},{"date":"09-05-2019","nav":"10.09960"},{"date":"08-05-2019","nav":"10.09670"},{"date":"07-05-2019","nav":"10.09210"},{"date":"06-05-2019","nav":"10.08910"},{"date":"03-05-2019","nav":"10.08130"},{"date":"02-05-2019","nav":"10.08360"},{"date":"30-04-2019","nav":"10.07990"},{"date":"26-04-2019","nav":"10.06980"},{"date":"25-04-2019","nav":"10.06850"},{"date":"24-04-2019","nav":"10.07280"},{"date":"23-04-2019","nav":"10.07170"},{"date":"22-04-2019","nav":"10.07370"},{"date":"18-04-2019","nav":"10.07090"},{"date":"16-04-2019","nav":"10.06770"},{"date":"15-04-2019","nav":"10.06550"},{"date":"12-04-2019","nav":"10.06190"},{"date":"11-04-2019","nav":"10.06120"},{"date":"10-04-2019","nav":"10.06180"},{"date":"09-04-2019","nav":"10.05670"},{"date":"08-04-2019","nav":"10.05360"},{"date":"05-04-2019","nav":"10.05120"},{"date":"04-04-2019","nav":"10.05410"},{"date":"03-04-2019","nav":"10.05830"},{"date":"02-04-2019","nav":"10.06200"},{"date":"29-03-2019","nav":"10.03570"},{"date":"28-03-2019","nav":"10.02210"},{"date":"27-03-2019","nav":"10.01700"},{"date":"26-03-2019","nav":"10.01330"},{"date":"25-03-2019","nav":"10.01090"},{"date":"22-03-2019","nav":"10.00470"},{"date":"20-03-2019","nav":"10.00070"},{"date":"19-03-2019","nav":"10.00010"},{"date":"18-03-2019","nav":"10.24720"},{"date":"15-03-2019","nav":"10.23810"},{"date":"14-03-2019","nav":"10.23750"},{"date":"13-03-2019","nav":"10.22010"},{"date":"12-03-2019","nav":"10.21940"},{"date":"11-03-2019","nav":"10.21270"},{"date":"08-03-2019","nav":"10.20160"},{"date":"07-03-2019","nav":"10.19690"},{"date":"06-03-2019","nav":"10.19140"},{"date":"05-03-2019","nav":"10.18570"},{"date":"01-03-2019","nav":"10.17100"},{"date":"28-02-2019","nav":"10.16600"},{"date":"27-02-2019","nav":"10.16050"},{"date":"26-02-2019","nav":"10.16400"},{"date":"25-02-2019","nav":"10.16450"},{"date":"22-02-2019","nav":"10.15670"},{"date":"21-02-2019","nav":"10.15230"},{"date":"20-02-2019","nav":"10.14960"},{"date":"18-02-2019","nav":"10.14470"},{"date":"15-02-2019","nav":"10.15020"},{"date":"14-02-2019","nav":"10.15210"},{"date":"13-02-2019","nav":"10.15360"},{"date":"12-02-2019","nav":"10.13760"},{"date":"11-02-2019","nav":"10.13520"},{"date":"08-02-2019","nav":"10.12910"},{"date":"07-02-2019","nav":"10.12330"},{"date":"06-02-2019","nav":"10.10090"},{"date":"05-02-2019","nav":"10.09700"},{"date":"04-02-2019","nav":"10.09520"},{"date":"01-02-2019","nav":"10.09170"},{"date":"31-01-2019","nav":"10.10140"},{"date":"30-01-2019","nav":"10.09890"},{"date":"29-01-2019","nav":"10.09880"},{"date":"28-01-2019","nav":"10.09880"},{"date":"25-01-2019","nav":"10.09190"},{"date":"24-01-2019","nav":"10.08950"},{"date":"23-01-2019","nav":"10.08770"},{"date":"22-01-2019","nav":"10.08450"},{"date":"21-01-2019","nav":"10.07780"},{"date":"18-01-2019","nav":"10.07490"},{"date":"17-01-2019","nav":"10.07760"},{"date":"16-01-2019","nav":"10.07900"},{"date":"15-01-2019","nav":"10.07930"},{"date":"14-01-2019","nav":"10.07760"},{"date":"11-01-2019","nav":"10.06730"},{"date":"10-01-2019","nav":"10.06150"},{"date":"09-01-2019","nav":"10.05800"},{"date":"08-01-2019","nav":"10.05520"},{"date":"07-01-2019","nav":"10.05060"},{"date":"04-01-2019","nav":"10.04360"},{"date":"03-01-2019","nav":"10.03830"},{"date":"02-01-2019","nav":"10.03480"},{"date":"01-01-2019","nav":"10.03130"},{"date":"31-12-2018","nav":"10.02980"},{"date":"28-12-2018","nav":"10.02330"},{"date":"27-12-2018","nav":"10.02450"},{"date":"26-12-2018","nav":"10.01890"},{"date":"24-12-2018","nav":"10.00950"},{"date":"21-12-2018","nav":"10.00350"},{"date":"20-12-2018","nav":"9.99970"},{"date":"19-12-2018","nav":"10.22460"},{"date":"18-12-2018","nav":"10.21200"},{"date":"17-12-2018","nav":"10.20870"},{"date":"14-12-2018","nav":"10.19990"},{"date":"13-12-2018","nav":"10.19830"},{"date":"12-12-2018","nav":"10.20090"},{"date":"11-12-2018","nav":"10.19240"},{"date":"10-12-2018","nav":"10.19310"},{"date":"07-12-2018","nav":"10.19830"},{"date":"06-12-2018","nav":"10.19980"},{"date":"05-12-2018","nav":"10.19340"},{"date":"04-12-2018","nav":"10.18290"},{"date":"03-12-2018","nav":"10.17950"},{"date":"30-11-2018","nav":"10.17450"},{"date":"29-11-2018","nav":"10.16950"},{"date":"28-11-2018","nav":"10.16130"},{"date":"27-11-2018","nav":"10.15520"},{"date":"26-11-2018","nav":"10.15430"},{"date":"22-11-2018","nav":"10.14360"},{"date":"20-11-2018","nav":"10.13580"},{"date":"19-11-2018","nav":"10.13150"},{"date":"16-11-2018","nav":"10.12450"},{"date":"15-11-2018","nav":"10.12330"},{"date":"14-11-2018","nav":"10.11880"},{"date":"13-11-2018","nav":"10.11170"},{"date":"12-11-2018","nav":"10.10430"},{"date":"09-11-2018","nav":"10.09830"},{"date":"06-11-2018","nav":"10.08970"},{"date":"05-11-2018","nav":"10.08700"},{"date":"02-11-2018","nav":"10.08040"},{"date":"01-11-2018","nav":"10.07220"},{"date":"31-10-2018","nav":"10.07430"},{"date":"30-10-2018","nav":"10.07490"},{"date":"29-10-2018","nav":"10.07380"},{"date":"26-10-2018","nav":"10.07260"},{"date":"25-10-2018","nav":"10.07120"},{"date":"24-10-2018","nav":"10.06980"},{"date":"23-10-2018","nav":"10.06810"},{"date":"22-10-2018","nav":"10.06840"},{"date":"19-10-2018","nav":"10.06400"},{"date":"17-10-2018","nav":"10.05930"},{"date":"16-10-2018","nav":"10.05770"},{"date":"15-10-2018","nav":"10.05640"},{"date":"12-10-2018","nav":"10.04380"},{"date":"11-10-2018","nav":"10.04070"},{"date":"10-10-2018","nav":"10.03210"},{"date":"09-10-2018","nav":"10.02860"},{"date":"08-10-2018","nav":"10.03350"},{"date":"05-10-2018","nav":"10.02700"},{"date":"04-10-2018","nav":"10.00630"},{"date":"03-10-2018","nav":"10.01400"},{"date":"01-10-2018","nav":"10.01590"},{"date":"28-09-2018","nav":"10.00450"},{"date":"27-09-2018","nav":"9.99500"},{"date":"26-09-2018","nav":"9.97560"},{"date":"25-09-2018","nav":"9.97080"},{"date":"24-09-2018","nav":"9.98910"},{"date":"21-09-2018","nav":"10.00070"},{"date":"19-09-2018","nav":"10.00260"},{"date":"18-09-2018","nav":"10.17350"},{"date":"17-09-2018","nav":"10.16900"},{"date":"14-09-2018","nav":"10.16740"},{"date":"12-09-2018","nav":"10.16040"},{"date":"11-09-2018","nav":"10.16410"},{"date":"10-09-2018","nav":"10.16440"},{"date":"07-09-2018","nav":"10.17240"},{"date":"06-09-2018","nav":"10.16770"},{"date":"05-09-2018","nav":"10.16660"},{"date":"04-09-2018","nav":"10.17340"},{"date":"03-09-2018","nav":"10.18230"},{"date":"31-08-2018","nav":"10.17710"},{"date":"30-08-2018","nav":"10.17660"},{"date":"29-08-2018","nav":"10.17970"},{"date":"28-08-2018","nav":"10.17940"},{"date":"27-08-2018","nav":"10.17760"},{"date":"24-08-2018","nav":"10.17030"},{"date":"23-08-2018","nav":"10.17120"},{"date":"21-08-2018","nav":"10.16810"},{"date":"20-08-2018","nav":"10.16650"},{"date":"16-08-2018","nav":"10.15740"},{"date":"14-08-2018","nav":"10.15390"},{"date":"13-08-2018","nav":"10.15190"},{"date":"10-08-2018","nav":"10.14830"},{"date":"09-08-2018","nav":"10.14560"},{"date":"08-08-2018","nav":"10.13840"},{"date":"07-08-2018","nav":"10.13460"},{"date":"06-08-2018","nav":"10.13320"},{"date":"03-08-2018","nav":"10.12630"},{"date":"02-08-2018","nav":"10.12950"},{"date":"01-08-2018","nav":"10.12790"},{"date":"31-07-2018","nav":"10.12240"},{"date":"30-07-2018","nav":"10.11610"},{"date":"27-07-2018","nav":"10.10920"},{"date":"26-07-2018","nav":"10.10670"},{"date":"25-07-2018","nav":"10.10220"},{"date":"24-07-2018","nav":"10.09960"},{"date":"23-07-2018","nav":"10.09980"},{"date":"20-07-2018","nav":"10.09330"},{"date":"19-07-2018","nav":"10.09200"},{"date":"18-07-2018","nav":"10.09130"},{"date":"17-07-2018","nav":"10.09090"},{"date":"16-07-2018","nav":"10.08460"},{"date":"13-07-2018","nav":"10.08290"},{"date":"12-07-2018","nav":"10.07260"},{"date":"11-07-2018","nav":"10.06480"},{"date":"10-07-2018","nav":"10.06330"},{"date":"09-07-2018","nav":"10.05800"},{"date":"06-07-2018","nav":"10.05010"},{"date":"05-07-2018","nav":"10.05060"},{"date":"04-07-2018","nav":"10.04570"},{"date":"03-07-2018","nav":"10.03700"},{"date":"02-07-2018","nav":"10.03290"},{"date":"29-06-2018","nav":"10.02260"},{"date":"28-06-2018","nav":"10.02030"},{"date":"27-06-2018","nav":"10.02480"},{"date":"26-06-2018","nav":"10.02740"},{"date":"25-06-2018","nav":"10.02510"},{"date":"22-06-2018","nav":"10.01950"},{"date":"21-06-2018","nav":"10.01510"},{"date":"20-06-2018","nav":"10.00440"},{"date":"19-06-2018","nav":"10.09440"},{"date":"18-06-2018","nav":"10.08820"},{"date":"15-06-2018","nav":"10.07580"},{"date":"14-06-2018","nav":"10.07210"},{"date":"13-06-2018","nav":"10.06820"},{"date":"12-06-2018","nav":"10.05990"},{"date":"11-06-2018","nav":"10.05510"},{"date":"08-06-2018","nav":"10.04960"},{"date":"07-06-2018","nav":"10.04700"},{"date":"06-06-2018","nav":"10.05580"},{"date":"05-06-2018","nav":"10.06110"},{"date":"04-06-2018","nav":"10.06050"},{"date":"01-06-2018","nav":"10.05560"},{"date":"31-05-2018","nav":"10.05890"},{"date":"30-05-2018","nav":"10.06500"},{"date":"29-05-2018","nav":"10.05530"},{"date":"28-05-2018","nav":"10.05140"},{"date":"25-05-2018","nav":"10.03980"},{"date":"24-05-2018","nav":"10.03200"},{"date":"23-05-2018","nav":"10.03120"},{"date":"22-05-2018","nav":"10.03340"},{"date":"21-05-2018","nav":"10.02990"},{"date":"18-05-2018","nav":"10.03230"},{"date":"17-05-2018","nav":"10.02350"},{"date":"16-05-2018","nav":"10.02970"},{"date":"15-05-2018","nav":"10.04260"},{"date":"14-05-2018","nav":"10.05170"},{"date":"11-05-2018","nav":"10.05690"},{"date":"10-05-2018","nav":"10.06090"},{"date":"09-05-2018","nav":"10.06430"},{"date":"08-05-2018","nav":"10.07100"},{"date":"07-05-2018","nav":"10.07110"},{"date":"04-05-2018","nav":"10.06200"},{"date":"03-05-2018","nav":"10.06130"},{"date":"02-05-2018","nav":"10.05880"},{"date":"27-04-2018","nav":"10.04060"},{"date":"26-04-2018","nav":"10.04300"},{"date":"25-04-2018","nav":"10.05400"},{"date":"24-04-2018","nav":"10.06140"},{"date":"23-04-2018","nav":"10.06280"},{"date":"20-04-2018","nav":"10.06430"},{"date":"19-04-2018","nav":"10.07840"},{"date":"18-04-2018","nav":"10.08970"},{"date":"17-04-2018","nav":"10.09550"},{"date":"16-04-2018","nav":"10.09490"},{"date":"13-04-2018","nav":"10.09020"},{"date":"12-04-2018","nav":"10.08930"},{"date":"11-04-2018","nav":"10.08860"},{"date":"10-04-2018","nav":"10.09560"},{"date":"09-04-2018","nav":"10.10310"},{"date":"06-04-2018","nav":"10.09760"},{"date":"05-04-2018","nav":"10.09250"},{"date":"04-04-2018","nav":"10.07820"},{"date":"03-04-2018","nav":"10.07650"},{"date":"28-03-2018","nav":"10.05430"},{"date":"27-03-2018","nav":"10.04810"},{"date":"26-03-2018","nav":"10.02410"},{"date":"23-03-2018","nav":"10.01990"},{"date":"22-03-2018","nav":"10.01710"},{"date":"21-03-2018","nav":"10.01310"},{"date":"20-03-2018","nav":"10.01430"},{"date":"19-03-2018","nav":"10.01320"},{"date":"16-03-2018","nav":"10.01120"},{"date":"15-03-2018","nav":"10.12370"},{"date":"14-03-2018","nav":"10.11600"},{"date":"13-03-2018","nav":"10.11450"},{"date":"12-03-2018","nav":"10.10580"},{"date":"09-03-2018","nav":"10.09190"},{"date":"08-03-2018","nav":"10.08920"},{"date":"07-03-2018","nav":"10.08200"},{"date":"06-03-2018","nav":"10.06820"},{"date":"05-03-2018","nav":"10.06250"},{"date":"01-03-2018","nav":"10.05410"},{"date":"28-02-2018","nav":"10.05490"},{"date":"27-02-2018","nav":"10.05300"},{"date":"26-02-2018","nav":"10.05750"},{"date":"23-02-2018","nav":"10.05360"},{"date":"22-02-2018","nav":"10.04630"},{"date":"21-02-2018","nav":"10.05410"},{"date":"20-02-2018","nav":"10.05490"},{"date":"16-02-2018","nav":"10.05700"},{"date":"15-02-2018","nav":"10.05440"},{"date":"14-02-2018","nav":"10.06030"},{"date":"12-02-2018","nav":"10.05630"},{"date":"09-02-2018","nav":"10.04930"},{"date":"08-02-2018","nav":"10.04730"},{"date":"07-02-2018","nav":"10.04070"},{"date":"06-02-2018","nav":"10.03010"},{"date":"05-02-2018","nav":"10.02670"},{"date":"02-02-2018","nav":"10.02360"},{"date":"01-02-2018","nav":"10.01930"},{"date":"31-01-2018","nav":"10.03450"},{"date":"30-01-2018","nav":"10.03270"},{"date":"29-01-2018","nav":"10.03590"},{"date":"25-01-2018","nav":"10.03110"},{"date":"24-01-2018","nav":"10.03270"},{"date":"23-01-2018","nav":"10.03170"},{"date":"22-01-2018","nav":"10.02680"},{"date":"19-01-2018","nav":"10.02410"},{"date":"18-01-2018","nav":"10.02290"},{"date":"17-01-2018","nav":"10.02240"},{"date":"16-01-2018","nav":"10.01460"},{"date":"15-01-2018","nav":"10.02220"},{"date":"12-01-2018","nav":"10.01350"},{"date":"11-01-2018","nav":"10.01160"},{"date":"10-01-2018","nav":"10.01400"},{"date":"09-01-2018","nav":"10.02310"},{"date":"08-01-2018","nav":"10.02400"},{"date":"05-01-2018","nav":"10.01870"},{"date":"04-01-2018","nav":"10.00930"},{"date":"03-01-2018","nav":"10.01050"},{"date":"02-01-2018","nav":"10.01010"},{"date":"01-01-2018","nav":"10.00590"},{"date":"29-12-2017","nav":"9.99330"},{"date":"28-12-2017","nav":"9.98230"},{"date":"27-12-2017","nav":"9.99110"},{"date":"26-12-2017","nav":"9.98980"},{"date":"22-12-2017","nav":"9.98700"},{"date":"21-12-2017","nav":"9.98980"},{"date":"20-12-2017","nav":"9.99500"},{"date":"19-12-2017","nav":"10.00260"},{"date":"18-12-2017","nav":"10.08860"},{"date":"15-12-2017","nav":"10.08320"},{"date":"14-12-2017","nav":"10.08630"},{"date":"13-12-2017","nav":"10.08860"},{"date":"12-12-2017","nav":"10.09450"},{"date":"11-12-2017","nav":"10.09620"},{"date":"08-12-2017","nav":"10.10120"},{"date":"07-12-2017","nav":"10.09800"},{"date":"06-12-2017","nav":"10.09490"},{"date":"05-12-2017","nav":"10.09420"},{"date":"04-12-2017","nav":"10.09320"},{"date":"30-11-2017","nav":"10.08640"},{"date":"29-11-2017","nav":"10.08410"},{"date":"28-11-2017","nav":"10.08390"},{"date":"27-11-2017","nav":"10.08240"},{"date":"24-11-2017","nav":"10.07860"},{"date":"23-11-2017","nav":"10.07720"},{"date":"22-11-2017","nav":"10.08070"},{"date":"21-11-2017","nav":"10.08850"},{"date":"20-11-2017","nav":"10.08490"},{"date":"17-11-2017","nav":"10.07110"},{"date":"16-11-2017","nav":"10.06480"},{"date":"15-11-2017","nav":"10.07160"},{"date":"14-11-2017","nav":"10.06890"},{"date":"13-11-2017","nav":"10.08040"},{"date":"10-11-2017","nav":"10.07550"},{"date":"09-11-2017","nav":"10.07310"},{"date":"08-11-2017","nav":"10.07090"},{"date":"07-11-2017","nav":"10.07090"},{"date":"06-11-2017","nav":"10.07260"},{"date":"03-11-2017","nav":"10.06790"},{"date":"02-11-2017","nav":"10.06510"},{"date":"01-11-2017","nav":"10.06490"},{"date":"31-10-2017","nav":"10.06260"},{"date":"30-10-2017","nav":"10.05990"},{"date":"27-10-2017","nav":"10.05730"},{"date":"26-10-2017","nav":"10.05660"},{"date":"25-10-2017","nav":"10.05480"},{"date":"24-10-2017","nav":"10.05450"},{"date":"23-10-2017","nav":"10.05220"},{"date":"18-10-2017","nav":"10.04820"},{"date":"17-10-2017","nav":"10.04840"},{"date":"16-10-2017","nav":"10.04350"},{"date":"13-10-2017","nav":"10.03660"},{"date":"12-10-2017","nav":"10.02760"},{"date":"11-10-2017","nav":"10.02610"},{"date":"10-10-2017","nav":"10.02430"},{"date":"09-10-2017","nav":"10.02080"},{"date":"06-10-2017","nav":"10.01620"},{"date":"05-10-2017","nav":"10.01550"},{"date":"04-10-2017","nav":"10.01820"},{"date":"03-10-2017","nav":"10.02250"},{"date":"29-09-2017","nav":"10.00180"},{"date":"28-09-2017","nav":"10.00270"},{"date":"27-09-2017","nav":"9.99750"},{"date":"26-09-2017","nav":"9.99610"},{"date":"25-09-2017","nav":"9.99520"},{"date":"22-09-2017","nav":"9.98550"},{"date":"21-09-2017","nav":"9.98880"},{"date":"20-09-2017","nav":"10.00370"},{"date":"19-09-2017","nav":"10.00260"},{"date":"18-09-2017","nav":"10.05720"},{"date":"15-09-2017","nav":"10.05610"},{"date":"14-09-2017","nav":"10.05650"},{"date":"13-09-2017","nav":"10.05610"},{"date":"12-09-2017","nav":"10.05710"},{"date":"11-09-2017","nav":"10.05960"},{"date":"08-09-2017","nav":"10.05510"},{"date":"07-09-2017","nav":"10.05350"},{"date":"06-09-2017","nav":"10.05550"},{"date":"05-09-2017","nav":"10.05250"},{"date":"04-09-2017","nav":"10.05190"},{"date":"01-09-2017","nav":"10.04790"},{"date":"31-08-2017","nav":"10.03830"},{"date":"30-08-2017","nav":"10.03460"},{"date":"29-08-2017","nav":"10.03170"},{"date":"28-08-2017","nav":"10.02940"},{"date":"24-08-2017","nav":"10.02100"},{"date":"23-08-2017","nav":"10.02000"},{"date":"22-08-2017","nav":"10.01930"},{"date":"21-08-2017","nav":"10.01800"},{"date":"18-08-2017","nav":"10.01200"},{"date":"16-08-2017","nav":"10.00750"}],"status":"SUCCESS"}