{"meta":{"fund_house":"UTI Mutual Fund","scheme_type":"IL&FS Mutual Fund","scheme_category":"IDF","scheme_code":141754,"scheme_name":"UTI FTIF Series XXVII-VI (1113 Days) - Regular Plan - Flexi Div Option","isin_growth":null,"isin_div_reinvestment":null},"data":[{"date":"15-09-2020","nav":"10.00000"},{"date":"14-09-2020","nav":"11.46830"},{"date":"11-09-2020","nav":"11.46520"},{"date":"10-09-2020","nav":"11.46420"},{"date":"09-09-2020","nav":"11.46280"},{"date":"08-09-2020","nav":"11.46180"},{"date":"07-09-2020","nav":"11.46070"},{"date":"04-09-2020","nav":"11.45760"},{"date":"03-09-2020","nav":"11.45660"},{"date":"02-09-2020","nav":"11.45550"},{"date":"01-09-2020","nav":"11.45420"},{"date":"31-08-2020","nav":"11.45280"},{"date":"28-08-2020","nav":"11.44880"},{"date":"27-08-2020","nav":"11.44750"},{"date":"26-08-2020","nav":"11.44610"},{"date":"25-08-2020","nav":"11.44480"},{"date":"24-08-2020","nav":"11.44350"},{"date":"21-08-2020","nav":"11.43960"},{"date":"20-08-2020","nav":"11.43830"},{"date":"19-08-2020","nav":"11.43690"},{"date":"18-08-2020","nav":"11.43470"},{"date":"17-08-2020","nav":"11.43330"},{"date":"14-08-2020","nav":"11.42900"},{"date":"13-08-2020","nav":"11.42760"},{"date":"12-08-2020","nav":"11.42610"},{"date":"11-08-2020","nav":"11.42460"},{"date":"10-08-2020","nav":"11.42320"},{"date":"07-08-2020","nav":"11.41890"},{"date":"06-08-2020","nav":"11.41760"},{"date":"05-08-2020","nav":"11.41620"},{"date":"04-08-2020","nav":"11.41490"},{"date":"03-08-2020","nav":"11.41350"},{"date":"31-07-2020","nav":"11.40860"},{"date":"30-07-2020","nav":"11.40670"},{"date":"29-07-2020","nav":"11.40490"},{"date":"28-07-2020","nav":"11.40300"},{"date":"27-07-2020","nav":"11.40140"},{"date":"24-07-2020","nav":"11.39560"},{"date":"23-07-2020","nav":"11.39350"},{"date":"22-07-2020","nav":"11.39440"},{"date":"21-07-2020","nav":"11.39260"},{"date":"20-07-2020","nav":"11.39070"},{"date":"17-07-2020","nav":"11.38500"},{"date":"16-07-2020","nav":"11.38300"},{"date":"15-07-2020","nav":"11.38100"},{"date":"14-07-2020","nav":"11.37890"},{"date":"13-07-2020","nav":"11.37670"},{"date":"10-07-2020","nav":"11.37080"},{"date":"09-07-2020","nav":"11.36850"},{"date":"08-07-2020","nav":"11.36640"},{"date":"07-07-2020","nav":"11.36440"},{"date":"06-07-2020","nav":"11.36250"},{"date":"03-07-2020","nav":"11.35740"},{"date":"02-07-2020","nav":"11.35540"},{"date":"01-07-2020","nav":"11.35350"},{"date":"30-06-2020","nav":"11.35120"},{"date":"29-06-2020","nav":"11.34940"},{"date":"26-06-2020","nav":"11.34300"},{"date":"25-06-2020","nav":"11.34240"},{"date":"24-06-2020","nav":"11.34020"},{"date":"23-06-2020","nav":"11.33850"},{"date":"22-06-2020","nav":"11.33660"},{"date":"19-06-2020","nav":"11.33020"},{"date":"18-06-2020","nav":"11.32710"},{"date":"17-06-2020","nav":"11.32560"},{"date":"16-06-2020","nav":"11.32330"},{"date":"15-06-2020","nav":"11.31950"},{"date":"12-06-2020","nav":"11.31330"},{"date":"11-06-2020","nav":"11.31010"},{"date":"10-06-2020","nav":"11.30810"},{"date":"09-06-2020","nav":"11.30850"},{"date":"08-06-2020","nav":"11.30630"},{"date":"05-06-2020","nav":"11.30070"},{"date":"04-06-2020","nav":"11.29910"},{"date":"03-06-2020","nav":"11.29760"},{"date":"02-06-2020","nav":"11.29490"},{"date":"01-06-2020","nav":"11.29530"},{"date":"29-05-2020","nav":"11.28720"},{"date":"28-05-2020","nav":"11.28480"},{"date":"27-05-2020","nav":"11.28150"},{"date":"26-05-2020","nav":"11.27770"},{"date":"22-05-2020","nav":"11.26590"},{"date":"21-05-2020","nav":"11.26200"},{"date":"20-05-2020","nav":"11.25770"},{"date":"19-05-2020","nav":"11.25340"},{"date":"18-05-2020","nav":"11.25020"},{"date":"15-05-2020","nav":"11.24120"},{"date":"14-05-2020","nav":"11.23610"},{"date":"13-05-2020","nav":"11.22950"},{"date":"12-05-2020","nav":"11.22440"},{"date":"11-05-2020","nav":"11.21830"},{"date":"08-05-2020","nav":"11.20980"},{"date":"06-05-2020","nav":"11.20640"},{"date":"05-05-2020","nav":"11.20220"},{"date":"04-05-2020","nav":"11.19920"},{"date":"30-04-2020","nav":"11.18710"},{"date":"29-04-2020","nav":"11.18610"},{"date":"28-04-2020","nav":"11.18410"},{"date":"27-04-2020","nav":"11.18770"},{"date":"24-04-2020","nav":"11.18670"},{"date":"23-04-2020","nav":"11.18430"},{"date":"22-04-2020","nav":"11.18210"},{"date":"21-04-2020","nav":"11.17390"},{"date":"20-04-2020","nav":"11.16760"},{"date":"17-04-2020","nav":"11.15420"},{"date":"16-04-2020","nav":"11.14380"},{"date":"15-04-2020","nav":"11.14070"},{"date":"13-04-2020","nav":"11.13850"},{"date":"09-04-2020","nav":"11.12980"},{"date":"08-04-2020","nav":"11.12890"},{"date":"07-04-2020","nav":"11.12800"},{"date":"03-04-2020","nav":"11.13010"},{"date":"31-03-2020","nav":"11.11850"},{"date":"30-03-2020","nav":"11.11330"},{"date":"27-03-2020","nav":"11.09920"},{"date":"26-03-2020","nav":"11.03070"},{"date":"24-03-2020","nav":"11.01430"},{"date":"23-03-2020","nav":"11.02610"},{"date":"20-03-2020","nav":"11.03410"},{"date":"19-03-2020","nav":"11.03130"},{"date":"18-03-2020","nav":"11.06720"},{"date":"17-03-2020","nav":"11.07190"},{"date":"16-03-2020","nav":"11.07390"},{"date":"13-03-2020","nav":"11.06690"},{"date":"12-03-2020","nav":"11.06900"},{"date":"11-03-2020","nav":"11.07270"},{"date":"09-03-2020","nav":"11.06690"},{"date":"06-03-2020","nav":"11.05690"},{"date":"05-03-2020","nav":"11.05430"},{"date":"04-03-2020","nav":"11.05140"},{"date":"03-03-2020","nav":"11.04140"},{"date":"02-03-2020","nav":"11.03890"},{"date":"28-02-2020","nav":"11.02970"},{"date":"27-02-2020","nav":"11.02940"},{"date":"26-02-2020","nav":"11.02720"},{"date":"25-02-2020","nav":"11.03320"},{"date":"24-02-2020","nav":"11.03130"},{"date":"20-02-2020","nav":"11.02030"},{"date":"18-02-2020","nav":"11.00340"},{"date":"17-02-2020","nav":"11.00050"},{"date":"14-02-2020","nav":"10.99220"},{"date":"13-02-2020","nav":"10.98850"},{"date":"12-02-2020","nav":"10.98460"},{"date":"11-02-2020","nav":"10.98190"},{"date":"10-02-2020","nav":"10.97830"},{"date":"07-02-2020","nav":"10.96910"},{"date":"06-02-2020","nav":"10.96490"},{"date":"05-02-2020","nav":"10.95780"},{"date":"04-02-2020","nav":"10.95450"},{"date":"03-02-2020","nav":"10.95150"},{"date":"31-01-2020","nav":"10.94080"},{"date":"30-01-2020","nav":"10.93700"},{"date":"29-01-2020","nav":"10.93510"},{"date":"28-01-2020","nav":"10.93140"},{"date":"27-01-2020","nav":"10.92850"},{"date":"24-01-2020","nav":"10.91990"},{"date":"23-01-2020","nav":"10.91820"},{"date":"22-01-2020","nav":"10.91210"},{"date":"21-01-2020","nav":"10.90850"},{"date":"20-01-2020","nav":"10.90730"},{"date":"17-01-2020","nav":"10.89860"},{"date":"16-01-2020","nav":"10.89420"},{"date":"15-01-2020","nav":"10.89160"},{"date":"14-01-2020","nav":"10.89070"},{"date":"13-01-2020","nav":"10.89090"},{"date":"10-01-2020","nav":"10.88130"},{"date":"09-01-2020","nav":"10.88330"},{"date":"08-01-2020","nav":"10.87810"},{"date":"07-01-2020","nav":"10.87350"},{"date":"06-01-2020","nav":"10.86820"},{"date":"03-01-2020","nav":"10.85970"},{"date":"02-01-2020","nav":"10.85400"},{"date":"01-01-2020","nav":"10.84710"},{"date":"31-12-2019","nav":"10.84060"},{"date":"30-12-2019","nav":"10.83800"},{"date":"27-12-2019","nav":"10.82960"},{"date":"26-12-2019","nav":"10.83010"},{"date":"24-12-2019","nav":"10.82580"},{"date":"23-12-2019","nav":"10.83130"},{"date":"20-12-2019","nav":"10.82270"},{"date":"19-12-2019","nav":"10.82100"},{"date":"18-12-2019","nav":"10.81510"},{"date":"17-12-2019","nav":"10.81030"},{"date":"16-12-2019","nav":"10.80720"},{"date":"13-12-2019","nav":"10.80150"},{"date":"12-12-2019","nav":"10.79930"},{"date":"11-12-2019","nav":"10.79660"},{"date":"10-12-2019","nav":"10.79310"},{"date":"09-12-2019","nav":"10.79450"},{"date":"06-12-2019","nav":"10.78740"},{"date":"05-12-2019","nav":"10.78450"},{"date":"04-12-2019","nav":"10.78930"},{"date":"03-12-2019","nav":"10.78630"},{"date":"02-12-2019","nav":"10.78250"},{"date":"29-11-2019","nav":"10.77390"},{"date":"28-11-2019","nav":"10.76880"},{"date":"27-11-2019","nav":"10.76540"},{"date":"26-11-2019","nav":"10.76250"},{"date":"25-11-2019","nav":"10.75740"},{"date":"22-11-2019","nav":"10.74750"},{"date":"21-11-2019","nav":"10.74380"},{"date":"20-11-2019","nav":"10.73900"},{"date":"19-11-2019","nav":"10.74130"},{"date":"18-11-2019","nav":"10.74890"},{"date":"15-11-2019","nav":"10.74230"},{"date":"14-11-2019","nav":"10.73610"},{"date":"13-11-2019","nav":"10.73290"},{"date":"11-11-2019","nav":"10.72990"},{"date":"08-11-2019","nav":"10.72340"},{"date":"07-11-2019","nav":"10.71960"},{"date":"06-11-2019","nav":"10.71650"},{"date":"05-11-2019","nav":"10.71590"},{"date":"04-11-2019","nav":"10.71250"},{"date":"01-11-2019","nav":"10.70660"},{"date":"31-10-2019","nav":"10.70240"},{"date":"30-10-2019","nav":"10.69630"},{"date":"29-10-2019","nav":"10.68950"},{"date":"25-10-2019","nav":"10.67770"},{"date":"24-10-2019","nav":"10.67340"},{"date":"23-10-2019","nav":"10.67140"},{"date":"22-10-2019","nav":"10.66700"},{"date":"18-10-2019","nav":"10.65510"},{"date":"17-10-2019","nav":"10.65200"},{"date":"16-10-2019","nav":"10.64670"},{"date":"15-10-2019","nav":"10.63960"},{"date":"14-10-2019","nav":"10.63070"},{"date":"11-10-2019","nav":"10.62210"},{"date":"10-10-2019","nav":"10.61330"},{"date":"09-10-2019","nav":"10.60910"},{"date":"07-10-2019","nav":"10.60590"},{"date":"04-10-2019","nav":"10.59400"},{"date":"03-10-2019","nav":"10.59370"},{"date":"01-10-2019","nav":"10.58440"},{"date":"30-09-2019","nav":"10.57730"},{"date":"27-09-2019","nav":"10.56310"},{"date":"26-09-2019","nav":"10.56020"},{"date":"25-09-2019","nav":"10.55760"},{"date":"24-09-2019","nav":"10.55480"},{"date":"23-09-2019","nav":"10.55660"},{"date":"20-09-2019","nav":"10.54780"},{"date":"19-09-2019","nav":"10.55160"},{"date":"18-09-2019","nav":"10.54890"},{"date":"17-09-2019","nav":"10.54930"},{"date":"16-09-2019","nav":"10.54760"},{"date":"13-09-2019","nav":"10.53800"},{"date":"12-09-2019","nav":"10.52410"},{"date":"11-09-2019","nav":"10.52270"},{"date":"09-09-2019","nav":"10.51630"},{"date":"06-09-2019","nav":"10.50570"},{"date":"05-09-2019","nav":"10.50290"},{"date":"04-09-2019","nav":"10.50040"},{"date":"03-09-2019","nav":"10.49750"},{"date":"30-08-2019","nav":"10.48270"},{"date":"29-08-2019","nav":"10.49810"},{"date":"28-08-2019","nav":"10.49620"},{"date":"27-08-2019","nav":"10.49000"},{"date":"26-08-2019","nav":"10.48370"},{"date":"23-08-2019","nav":"10.47260"},{"date":"22-08-2019","nav":"10.46840"},{"date":"21-08-2019","nav":"10.46580"},{"date":"20-08-2019","nav":"10.48680"},{"date":"19-08-2019","nav":"10.48590"},{"date":"16-08-2019","nav":"10.47620"},{"date":"14-08-2019","nav":"10.47030"},{"date":"13-08-2019","nav":"10.47050"},{"date":"09-08-2019","nav":"10.46190"},{"date":"08-08-2019","nav":"10.46600"},{"date":"07-08-2019","nav":"10.45500"},{"date":"06-08-2019","nav":"10.44990"},{"date":"05-08-2019","nav":"10.44620"},{"date":"02-08-2019","nav":"10.43990"},{"date":"01-08-2019","nav":"10.43350"},{"date":"31-07-2019","nav":"10.43140"},{"date":"30-07-2019","nav":"10.42790"},{"date":"29-07-2019","nav":"10.42450"},{"date":"26-07-2019","nav":"10.42000"},{"date":"25-07-2019","nav":"10.41670"},{"date":"24-07-2019","nav":"10.41710"},{"date":"23-07-2019","nav":"10.41730"},{"date":"22-07-2019","nav":"10.41460"},{"date":"19-07-2019","nav":"10.40930"},{"date":"18-07-2019","nav":"10.40820"},{"date":"17-07-2019","nav":"10.41420"},{"date":"16-07-2019","nav":"10.41230"},{"date":"15-07-2019","nav":"10.40040"},{"date":"12-07-2019","nav":"10.39090"},{"date":"11-07-2019","nav":"10.38710"},{"date":"10-07-2019","nav":"10.38320"},{"date":"09-07-2019","nav":"10.37610"},{"date":"08-07-2019","nav":"10.37290"},{"date":"05-07-2019","nav":"10.36270"},{"date":"04-07-2019","nav":"10.35590"},{"date":"03-07-2019","nav":"10.35120"},{"date":"02-07-2019","nav":"10.34630"},{"date":"01-07-2019","nav":"10.34340"},{"date":"28-06-2019","nav":"10.33490"},{"date":"27-06-2019","nav":"10.55190"},{"date":"26-06-2019","nav":"10.55630"},{"date":"25-06-2019","nav":"10.57260"},{"date":"24-06-2019","nav":"10.57020"},{"date":"21-06-2019","nav":"10.56220"},{"date":"20-06-2019","nav":"10.56240"},{"date":"19-06-2019","nav":"10.56090"},{"date":"18-06-2019","nav":"10.55840"},{"date":"17-06-2019","nav":"10.55090"},{"date":"14-06-2019","nav":"10.56100"},{"date":"13-06-2019","nav":"10.55600"},{"date":"12-06-2019","nav":"10.55320"},{"date":"11-06-2019","nav":"10.55070"},{"date":"10-06-2019","nav":"10.55370"},{"date":"07-06-2019","nav":"10.54980"},{"date":"06-06-2019","nav":"10.55320"},{"date":"04-06-2019","nav":"10.54450"},{"date":"03-06-2019","nav":"10.54390"},{"date":"31-05-2019","nav":"10.53340"},{"date":"30-05-2019","nav":"10.52910"},{"date":"29-05-2019","nav":"10.52780"},{"date":"28-05-2019","nav":"10.52570"},{"date":"27-05-2019","nav":"10.52310"},{"date":"24-05-2019","nav":"10.50610"},{"date":"23-05-2019","nav":"10.49980"},{"date":"22-05-2019","nav":"10.49130"},{"date":"21-05-2019","nav":"10.48990"},{"date":"20-05-2019","nav":"10.48490"},{"date":"17-05-2019","nav":"10.47260"},{"date":"16-05-2019","nav":"10.46710"},{"date":"15-05-2019","nav":"10.46660"},{"date":"14-05-2019","nav":"10.48550"},{"date":"13-05-2019","nav":"10.49020"},{"date":"10-05-2019","nav":"10.55960"},{"date":"09-05-2019","nav":"10.55530"},{"date":"08-05-2019","nav":"10.55350"},{"date":"07-05-2019","nav":"10.54890"},{"date":"06-05-2019","nav":"10.54610"},{"date":"03-05-2019","nav":"10.53780"},{"date":"02-05-2019","nav":"10.54030"},{"date":"30-04-2019","nav":"10.53630"},{"date":"26-04-2019","nav":"10.97650"},{"date":"25-04-2019","nav":"10.97830"},{"date":"24-04-2019","nav":"10.98520"},{"date":"23-04-2019","nav":"10.98890"},{"date":"22-04-2019","nav":"10.99240"},{"date":"18-04-2019","nav":"11.00940"},{"date":"16-04-2019","nav":"11.01040"},{"date":"15-04-2019","nav":"11.00810"},{"date":"12-04-2019","nav":"11.00200"},{"date":"11-04-2019","nav":"10.99950"},{"date":"10-04-2019","nav":"10.99970"},{"date":"09-04-2019","nav":"10.99380"},{"date":"08-04-2019","nav":"10.99110"},{"date":"05-04-2019","nav":"10.99030"},{"date":"04-04-2019","nav":"10.98810"},{"date":"03-04-2019","nav":"10.99260"},{"date":"02-04-2019","nav":"10.99980"},{"date":"29-03-2019","nav":"10.97770"},{"date":"28-03-2019","nav":"10.96110"},{"date":"27-03-2019","nav":"10.95530"},{"date":"26-03-2019","nav":"10.95810"},{"date":"25-03-2019","nav":"10.95200"},{"date":"22-03-2019","nav":"10.94480"},{"date":"20-03-2019","nav":"10.93760"},{"date":"19-03-2019","nav":"10.93350"},{"date":"18-03-2019","nav":"10.93400"},{"date":"15-03-2019","nav":"10.91880"},{"date":"14-03-2019","nav":"10.91830"},{"date":"13-03-2019","nav":"10.90510"},{"date":"12-03-2019","nav":"10.90330"},{"date":"11-03-2019","nav":"10.89240"},{"date":"08-03-2019","nav":"10.87920"},{"date":"07-03-2019","nav":"10.87330"},{"date":"06-03-2019","nav":"10.87620"},{"date":"05-03-2019","nav":"10.86990"},{"date":"01-03-2019","nav":"10.85470"},{"date":"28-02-2019","nav":"10.84890"},{"date":"27-02-2019","nav":"10.84730"},{"date":"26-02-2019","nav":"10.85190"},{"date":"25-02-2019","nav":"10.85140"},{"date":"22-02-2019","nav":"10.84170"},{"date":"21-02-2019","nav":"10.83910"},{"date":"20-02-2019","nav":"10.83740"},{"date":"18-02-2019","nav":"10.83540"},{"date":"15-02-2019","nav":"10.84240"},{"date":"14-02-2019","nav":"10.84340"},{"date":"13-02-2019","nav":"10.84500"},{"date":"12-02-2019","nav":"10.83300"},{"date":"11-02-2019","nav":"10.83230"},{"date":"08-02-2019","nav":"10.82310"},{"date":"07-02-2019","nav":"10.81820"},{"date":"06-02-2019","nav":"10.79810"},{"date":"05-02-2019","nav":"10.79760"},{"date":"04-02-2019","nav":"10.79580"},{"date":"01-02-2019","nav":"10.80230"},{"date":"31-01-2019","nav":"10.81480"},{"date":"30-01-2019","nav":"10.81320"},{"date":"29-01-2019","nav":"10.81240"},{"date":"28-01-2019","nav":"10.81120"},{"date":"25-01-2019","nav":"10.80120"},{"date":"24-01-2019","nav":"10.79670"},{"date":"23-01-2019","nav":"10.79430"},{"date":"22-01-2019","nav":"10.79200"},{"date":"21-01-2019","nav":"10.78280"},{"date":"18-01-2019","nav":"10.77970"},{"date":"17-01-2019","nav":"10.79200"},{"date":"16-01-2019","nav":"10.79450"},{"date":"15-01-2019","nav":"10.79460"},{"date":"14-01-2019","nav":"10.79160"},{"date":"11-01-2019","nav":"10.77820"},{"date":"10-01-2019","nav":"10.77360"},{"date":"09-01-2019","nav":"10.76910"},{"date":"08-01-2019","nav":"10.76460"},{"date":"07-01-2019","nav":"10.75720"},{"date":"04-01-2019","nav":"10.74830"},{"date":"03-01-2019","nav":"10.74080"},{"date":"02-01-2019","nav":"10.73470"},{"date":"01-01-2019","nav":"10.72910"},{"date":"31-12-2018","nav":"10.72950"},{"date":"28-12-2018","nav":"10.72100"},{"date":"27-12-2018","nav":"10.72570"},{"date":"26-12-2018","nav":"10.72270"},{"date":"24-12-2018","nav":"10.71780"},{"date":"21-12-2018","nav":"10.71770"},{"date":"20-12-2018","nav":"10.71550"},{"date":"19-12-2018","nav":"10.71610"},{"date":"18-12-2018","nav":"10.70720"},{"date":"17-12-2018","nav":"10.70260"},{"date":"14-12-2018","nav":"10.69080"},{"date":"13-12-2018","nav":"10.68720"},{"date":"12-12-2018","nav":"10.68380"},{"date":"11-12-2018","nav":"10.67440"},{"date":"10-12-2018","nav":"10.67440"},{"date":"07-12-2018","nav":"10.68130"},{"date":"06-12-2018","nav":"10.68350"},{"date":"05-12-2018","nav":"10.67760"},{"date":"04-12-2018","nav":"10.66550"},{"date":"03-12-2018","nav":"10.66040"},{"date":"30-11-2018","nav":"10.65380"},{"date":"29-11-2018","nav":"10.64360"},{"date":"28-11-2018","nav":"10.63540"},{"date":"27-11-2018","nav":"10.63000"},{"date":"26-11-2018","nav":"10.62740"},{"date":"22-11-2018","nav":"10.61500"},{"date":"20-11-2018","nav":"10.60660"},{"date":"19-11-2018","nav":"10.60330"},{"date":"16-11-2018","nav":"10.59460"},{"date":"15-11-2018","nav":"10.59120"},{"date":"14-11-2018","nav":"10.58570"},{"date":"13-11-2018","nav":"10.57810"},{"date":"12-11-2018","nav":"10.57290"},{"date":"09-11-2018","nav":"10.56660"},{"date":"06-11-2018","nav":"10.55720"},{"date":"05-11-2018","nav":"10.55400"},{"date":"02-11-2018","nav":"10.54640"},{"date":"01-11-2018","nav":"10.53960"},{"date":"31-10-2018","nav":"10.54690"},{"date":"30-10-2018","nav":"10.55000"},{"date":"29-10-2018","nav":"10.54910"},{"date":"26-10-2018","nav":"10.55150"},{"date":"25-10-2018","nav":"10.54890"},{"date":"24-10-2018","nav":"10.54860"},{"date":"23-10-2018","nav":"10.54770"},{"date":"22-10-2018","nav":"10.54840"},{"date":"19-10-2018","nav":"10.54790"},{"date":"17-10-2018","nav":"10.54240"},{"date":"16-10-2018","nav":"10.53950"},{"date":"15-10-2018","nav":"10.54460"},{"date":"12-10-2018","nav":"10.53230"},{"date":"11-10-2018","nav":"10.52900"},{"date":"10-10-2018","nav":"10.51900"},{"date":"09-10-2018","nav":"10.51440"},{"date":"08-10-2018","nav":"10.52850"},{"date":"05-10-2018","nav":"10.52240"},{"date":"04-10-2018","nav":"10.49700"},{"date":"03-10-2018","nav":"10.50670"},{"date":"01-10-2018","nav":"10.51000"},{"date":"28-09-2018","nav":"10.49820"},{"date":"27-09-2018","nav":"10.48780"},{"date":"26-09-2018","nav":"10.46770"},{"date":"25-09-2018","nav":"10.46190"},{"date":"24-09-2018","nav":"10.48750"},{"date":"21-09-2018","nav":"10.50300"},{"date":"19-09-2018","nav":"10.50680"},{"date":"18-09-2018","nav":"10.50490"},{"date":"17-09-2018","nav":"10.50210"},{"date":"14-09-2018","nav":"10.50610"},{"date":"12-09-2018","nav":"10.49860"},{"date":"11-09-2018","nav":"10.50120"},{"date":"10-09-2018","nav":"10.50280"},{"date":"07-09-2018","nav":"10.51520"},{"date":"06-09-2018","nav":"10.50910"},{"date":"05-09-2018","nav":"10.50760"},{"date":"04-09-2018","nav":"10.51740"},{"date":"03-09-2018","nav":"10.52970"},{"date":"31-08-2018","nav":"10.52320"},{"date":"30-08-2018","nav":"10.52210"},{"date":"29-08-2018","nav":"10.52650"},{"date":"28-08-2018","nav":"10.52460"},{"date":"27-08-2018","nav":"10.52280"},{"date":"24-08-2018","nav":"10.51430"},{"date":"23-08-2018","nav":"10.51260"},{"date":"21-08-2018","nav":"10.50700"},{"date":"20-08-2018","nav":"10.50550"},{"date":"16-08-2018","nav":"10.49450"},{"date":"14-08-2018","nav":"10.49270"},{"date":"13-08-2018","nav":"10.49090"},{"date":"10-08-2018","nav":"10.48800"},{"date":"09-08-2018","nav":"10.48330"},{"date":"08-08-2018","nav":"10.47530"},{"date":"07-08-2018","nav":"10.47180"},{"date":"06-08-2018","nav":"10.47060"},{"date":"03-08-2018","nav":"10.46320"},{"date":"02-08-2018","nav":"10.46970"},{"date":"01-08-2018","nav":"10.46650"},{"date":"31-07-2018","nav":"10.46210"},{"date":"30-07-2018","nav":"10.45520"},{"date":"27-07-2018","nav":"10.44620"},{"date":"26-07-2018","nav":"10.44280"},{"date":"25-07-2018","nav":"10.43600"},{"date":"24-07-2018","nav":"10.43320"},{"date":"23-07-2018","nav":"10.43320"},{"date":"20-07-2018","nav":"10.42580"},{"date":"19-07-2018","nav":"10.42390"},{"date":"18-07-2018","nav":"10.42510"},{"date":"17-07-2018","nav":"10.42400"},{"date":"16-07-2018","nav":"10.41640"},{"date":"13-07-2018","nav":"10.41460"},{"date":"12-07-2018","nav":"10.40330"},{"date":"11-07-2018","nav":"10.39520"},{"date":"10-07-2018","nav":"10.39490"},{"date":"09-07-2018","nav":"10.38960"},{"date":"06-07-2018","nav":"10.38060"},{"date":"05-07-2018","nav":"10.38250"},{"date":"04-07-2018","nav":"10.37880"},{"date":"03-07-2018","nav":"10.36900"},{"date":"02-07-2018","nav":"10.36450"},{"date":"29-06-2018","nav":"10.35300"},{"date":"28-06-2018","nav":"10.34980"},{"date":"27-06-2018","nav":"10.35580"},{"date":"26-06-2018","nav":"10.35970"},{"date":"25-06-2018","nav":"10.35860"},{"date":"22-06-2018","nav":"10.35180"},{"date":"21-06-2018","nav":"10.34580"},{"date":"20-06-2018","nav":"10.33140"},{"date":"19-06-2018","nav":"10.32650"},{"date":"18-06-2018","nav":"10.32000"},{"date":"15-06-2018","nav":"10.30700"},{"date":"14-06-2018","nav":"10.30180"},{"date":"13-06-2018","nav":"10.30150"},{"date":"12-06-2018","nav":"10.29160"},{"date":"11-06-2018","nav":"10.28700"},{"date":"08-06-2018","nav":"10.28220"},{"date":"07-06-2018","nav":"10.27810"},{"date":"06-06-2018","nav":"10.29100"},{"date":"05-06-2018","nav":"10.30020"},{"date":"04-06-2018","nav":"10.29720"},{"date":"01-06-2018","nav":"10.29130"},{"date":"31-05-2018","nav":"10.29440"},{"date":"30-05-2018","nav":"10.30200"},{"date":"29-05-2018","nav":"10.29310"},{"date":"28-05-2018","nav":"10.28530"},{"date":"25-05-2018","nav":"10.27380"},{"date":"24-05-2018","nav":"10.26310"},{"date":"23-05-2018","nav":"10.26120"},{"date":"22-05-2018","nav":"10.26660"},{"date":"21-05-2018","nav":"10.26270"},{"date":"18-05-2018","nav":"10.26440"},{"date":"17-05-2018","nav":"10.25380"},{"date":"16-05-2018","nav":"10.26330"},{"date":"15-05-2018","nav":"10.27810"},{"date":"14-05-2018","nav":"10.28820"},{"date":"11-05-2018","nav":"10.29320"},{"date":"10-05-2018","nav":"10.29980"},{"date":"09-05-2018","nav":"10.30230"},{"date":"08-05-2018","nav":"10.31030"},{"date":"07-05-2018","nav":"10.30940"},{"date":"04-05-2018","nav":"10.30010"},{"date":"03-05-2018","nav":"10.29860"},{"date":"02-05-2018","nav":"10.29450"},{"date":"27-04-2018","nav":"10.27440"},{"date":"26-04-2018","nav":"10.27520"},{"date":"25-04-2018","nav":"10.29080"},{"date":"24-04-2018","nav":"10.29670"},{"date":"23-04-2018","nav":"10.29710"},{"date":"20-04-2018","nav":"10.29710"},{"date":"19-04-2018","nav":"10.31350"},{"date":"18-04-2018","nav":"10.32490"},{"date":"17-04-2018","nav":"10.33020"},{"date":"16-04-2018","nav":"10.32830"},{"date":"13-04-2018","nav":"10.32390"},{"date":"12-04-2018","nav":"10.32740"},{"date":"11-04-2018","nav":"10.32670"},{"date":"10-04-2018","nav":"10.33240"},{"date":"09-04-2018","nav":"10.33500"},{"date":"06-04-2018","nav":"10.33030"},{"date":"05-04-2018","nav":"10.32680"},{"date":"04-04-2018","nav":"10.30870"},{"date":"03-04-2018","nav":"10.30620"},{"date":"28-03-2018","nav":"10.28160"},{"date":"27-03-2018","nav":"10.27510"},{"date":"26-03-2018","nav":"10.24470"},{"date":"23-03-2018","nav":"10.24180"},{"date":"22-03-2018","nav":"10.23890"},{"date":"21-03-2018","nav":"10.23510"},{"date":"20-03-2018","nav":"10.23620"},{"date":"19-03-2018","nav":"10.23500"},{"date":"16-03-2018","nav":"10.23250"},{"date":"15-03-2018","nav":"10.22070"},{"date":"14-03-2018","nav":"10.21120"},{"date":"13-03-2018","nav":"10.21210"},{"date":"12-03-2018","nav":"10.20310"},{"date":"09-03-2018","nav":"10.18880"},{"date":"08-03-2018","nav":"10.18670"},{"date":"07-03-2018","nav":"10.17690"},{"date":"06-03-2018","nav":"10.16180"},{"date":"05-03-2018","nav":"10.15480"},{"date":"01-03-2018","nav":"10.14540"},{"date":"28-02-2018","nav":"10.14770"},{"date":"27-02-2018","nav":"10.14540"},{"date":"26-02-2018","nav":"10.14750"},{"date":"23-02-2018","nav":"10.14380"},{"date":"22-02-2018","nav":"10.13830"},{"date":"21-02-2018","nav":"10.14620"},{"date":"20-02-2018","nav":"10.14620"},{"date":"16-02-2018","nav":"10.15090"},{"date":"15-02-2018","nav":"10.15000"},{"date":"14-02-2018","nav":"10.15720"},{"date":"12-02-2018","nav":"10.15200"},{"date":"09-02-2018","nav":"10.14670"},{"date":"08-02-2018","nav":"10.14610"},{"date":"07-02-2018","nav":"10.14030"},{"date":"06-02-2018","nav":"10.12970"},{"date":"05-02-2018","nav":"10.12760"},{"date":"02-02-2018","nav":"10.12500"},{"date":"01-02-2018","nav":"10.11960"},{"date":"31-01-2018","nav":"10.13920"},{"date":"30-01-2018","nav":"10.13720"},{"date":"29-01-2018","nav":"10.14290"},{"date":"25-01-2018","nav":"10.13740"},{"date":"24-01-2018","nav":"10.13960"},{"date":"23-01-2018","nav":"10.13840"},{"date":"22-01-2018","nav":"10.12370"},{"date":"19-01-2018","nav":"10.12380"},{"date":"18-01-2018","nav":"10.12200"},{"date":"17-01-2018","nav":"10.12150"},{"date":"16-01-2018","nav":"10.11340"},{"date":"15-01-2018","nav":"10.12160"},{"date":"12-01-2018","nav":"10.11460"},{"date":"11-01-2018","nav":"10.11270"},{"date":"10-01-2018","nav":"10.11480"},{"date":"09-01-2018","nav":"10.12540"},{"date":"08-01-2018","nav":"10.12640"},{"date":"05-01-2018","nav":"10.12210"},{"date":"04-01-2018","nav":"10.11370"},{"date":"03-01-2018","nav":"10.11450"},{"date":"02-01-2018","nav":"10.11390"},{"date":"01-01-2018","nav":"10.10910"},{"date":"29-12-2017","nav":"10.09450"},{"date":"28-12-2017","nav":"10.08210"},{"date":"27-12-2017","nav":"10.09330"},{"date":"26-12-2017","nav":"10.09410"},{"date":"22-12-2017","nav":"10.09160"},{"date":"21-12-2017","nav":"10.09400"},{"date":"20-12-2017","nav":"10.09880"},{"date":"19-12-2017","nav":"10.10630"},{"date":"18-12-2017","nav":"10.10180"},{"date":"15-12-2017","nav":"10.09680"},{"date":"14-12-2017","nav":"10.09960"},{"date":"13-12-2017","nav":"10.10240"},{"date":"12-12-2017","nav":"10.10950"},{"date":"11-12-2017","nav":"10.11100"},{"date":"08-12-2017","nav":"10.11770"},{"date":"07-12-2017","nav":"10.10990"},{"date":"06-12-2017","nav":"10.10740"},{"date":"05-12-2017","nav":"10.10220"},{"date":"04-12-2017","nav":"10.10200"},{"date":"30-11-2017","nav":"10.09420"},{"date":"29-11-2017","nav":"10.09320"},{"date":"28-11-2017","nav":"10.09290"},{"date":"27-11-2017","nav":"10.09090"},{"date":"24-11-2017","nav":"10.08680"},{"date":"23-11-2017","nav":"10.08460"},{"date":"22-11-2017","nav":"10.09050"},{"date":"21-11-2017","nav":"10.09820"},{"date":"20-11-2017","nav":"10.09130"},{"date":"17-11-2017","nav":"10.07870"},{"date":"16-11-2017","nav":"10.07270"},{"date":"15-11-2017","nav":"10.08130"},{"date":"14-11-2017","nav":"10.07810"},{"date":"13-11-2017","nav":"10.09250"},{"date":"10-11-2017","nav":"10.08740"},{"date":"09-11-2017","nav":"10.08540"},{"date":"08-11-2017","nav":"10.08300"},{"date":"07-11-2017","nav":"10.08330"},{"date":"06-11-2017","nav":"10.08580"},{"date":"03-11-2017","nav":"10.08070"},{"date":"02-11-2017","nav":"10.07880"},{"date":"01-11-2017","nav":"10.08120"},{"date":"31-10-2017","nav":"10.07930"},{"date":"30-10-2017","nav":"10.07870"},{"date":"27-10-2017","nav":"10.07530"},{"date":"26-10-2017","nav":"10.07340"},{"date":"25-10-2017","nav":"10.07150"},{"date":"24-10-2017","nav":"10.07170"},{"date":"23-10-2017","nav":"10.06990"},{"date":"18-10-2017","nav":"10.06640"},{"date":"17-10-2017","nav":"10.06560"},{"date":"16-10-2017","nav":"10.06180"},{"date":"13-10-2017","nav":"10.05500"},{"date":"12-10-2017","nav":"10.04560"},{"date":"11-10-2017","nav":"10.04410"},{"date":"10-10-2017","nav":"10.04300"},{"date":"09-10-2017","nav":"10.03910"},{"date":"06-10-2017","nav":"10.04620"},{"date":"05-10-2017","nav":"10.04570"},{"date":"04-10-2017","nav":"10.04560"},{"date":"03-10-2017","nav":"10.05050"},{"date":"29-09-2017","nav":"10.03120"},{"date":"28-09-2017","nav":"10.03530"},{"date":"27-09-2017","nav":"10.03120"},{"date":"26-09-2017","nav":"10.02820"},{"date":"25-09-2017","nav":"10.02520"},{"date":"22-09-2017","nav":"10.01750"},{"date":"21-09-2017","nav":"10.02050"},{"date":"20-09-2017","nav":"10.03170"},{"date":"19-09-2017","nav":"10.03000"},{"date":"18-09-2017","nav":"10.02760"},{"date":"15-09-2017","nav":"10.02580"},{"date":"14-09-2017","nav":"10.02490"},{"date":"13-09-2017","nav":"10.02350"},{"date":"12-09-2017","nav":"10.02330"},{"date":"11-09-2017","nav":"10.02180"},{"date":"08-09-2017","nav":"10.01820"},{"date":"07-09-2017","nav":"10.01760"},{"date":"06-09-2017","nav":"10.01790"},{"date":"05-09-2017","nav":"10.01550"},{"date":"04-09-2017","nav":"10.01490"}],"status":"SUCCESS"}