{"meta":{"fund_house":"ICICI Prudential Mutual Fund","scheme_type":"Close Ended Schemes","scheme_category":"Growth","scheme_code":141790,"scheme_name":"ICICI Prudential Value Fund - Series 17 - Cumulative Option","isin_growth":null,"isin_div_reinvestment":null},"data":[{"date":"09-04-2021","nav":"12.90000"},{"date":"08-04-2021","nav":"12.90000"},{"date":"07-04-2021","nav":"12.90000"},{"date":"06-04-2021","nav":"12.90000"},{"date":"05-04-2021","nav":"12.90000"},{"date":"01-04-2021","nav":"12.91000"},{"date":"31-03-2021","nav":"12.89000"},{"date":"30-03-2021","nav":"12.92000"},{"date":"26-03-2021","nav":"12.86000"},{"date":"25-03-2021","nav":"12.81000"},{"date":"24-03-2021","nav":"12.88000"},{"date":"23-03-2021","nav":"12.99000"},{"date":"22-03-2021","nav":"12.97000"},{"date":"19-03-2021","nav":"12.97000"},{"date":"18-03-2021","nav":"12.87000"},{"date":"17-03-2021","nav":"12.96000"},{"date":"16-03-2021","nav":"13.08000"},{"date":"15-03-2021","nav":"13.10000"},{"date":"12-03-2021","nav":"13.13000"},{"date":"10-03-2021","nav":"13.21000"},{"date":"09-03-2021","nav":"13.17000"},{"date":"08-03-2021","nav":"13.12000"},{"date":"05-03-2021","nav":"13.06000"},{"date":"04-03-2021","nav":"13.22000"},{"date":"03-03-2021","nav":"13.31000"},{"date":"02-03-2021","nav":"13.09000"},{"date":"01-03-2021","nav":"12.95000"},{"date":"26-02-2021","nav":"12.83000"},{"date":"25-02-2021","nav":"13.17000"},{"date":"24-02-2021","nav":"13.08000"},{"date":"23-02-2021","nav":"12.90000"},{"date":"22-02-2021","nav":"12.82000"},{"date":"19-02-2021","nav":"13.04000"},{"date":"18-02-2021","nav":"13.19000"},{"date":"17-02-2021","nav":"13.20000"},{"date":"16-02-2021","nav":"13.18000"},{"date":"15-02-2021","nav":"13.20000"},{"date":"12-02-2021","nav":"13.10000"},{"date":"11-02-2021","nav":"13.12000"},{"date":"10-02-2021","nav":"13.05000"},{"date":"09-02-2021","nav":"13.04000"},{"date":"08-02-2021","nav":"13.04000"},{"date":"05-02-2021","nav":"12.85000"},{"date":"04-02-2021","nav":"12.81000"},{"date":"03-02-2021","nav":"12.68000"},{"date":"02-02-2021","nav":"12.54000"},{"date":"01-02-2021","nav":"12.27000"},{"date":"29-01-2021","nav":"11.81000"},{"date":"28-01-2021","nav":"11.94000"},{"date":"27-01-2021","nav":"12.02000"},{"date":"25-01-2021","nav":"12.15000"},{"date":"22-01-2021","nav":"12.20000"},{"date":"21-01-2021","nav":"12.30000"},{"date":"20-01-2021","nav":"12.39000"},{"date":"19-01-2021","nav":"12.32000"},{"date":"18-01-2021","nav":"12.18000"},{"date":"15-01-2021","nav":"12.35000"},{"date":"14-01-2021","nav":"12.46000"},{"date":"13-01-2021","nav":"12.48000"},{"date":"12-01-2021","nav":"12.41000"},{"date":"11-01-2021","nav":"12.31000"},{"date":"08-01-2021","nav":"12.20000"},{"date":"07-01-2021","nav":"12.06000"},{"date":"06-01-2021","nav":"12.02000"},{"date":"05-01-2021","nav":"12.02000"},{"date":"04-01-2021","nav":"11.97000"},{"date":"01-01-2021","nav":"11.80000"},{"date":"31-12-2020","nav":"11.77000"},{"date":"30-12-2020","nav":"11.75000"},{"date":"29-12-2020","nav":"11.72000"},{"date":"28-12-2020","nav":"11.69000"},{"date":"24-12-2020","nav":"11.58000"},{"date":"23-12-2020","nav":"11.46000"},{"date":"22-12-2020","nav":"11.29000"},{"date":"21-12-2020","nav":"11.12000"},{"date":"18-12-2020","nav":"11.55000"},{"date":"17-12-2020","nav":"11.54000"},{"date":"16-12-2020","nav":"11.55000"},{"date":"15-12-2020","nav":"11.46000"},{"date":"14-12-2020","nav":"11.47000"},{"date":"11-12-2020","nav":"11.40000"},{"date":"10-12-2020","nav":"11.33000"},{"date":"09-12-2020","nav":"11.38000"},{"date":"08-12-2020","nav":"11.30000"},{"date":"07-12-2020","nav":"11.29000"},{"date":"04-12-2020","nav":"11.16000"},{"date":"03-12-2020","nav":"11.02000"},{"date":"02-12-2020","nav":"10.99000"},{"date":"01-12-2020","nav":"10.96000"},{"date":"27-11-2020","nav":"10.79000"},{"date":"26-11-2020","nav":"10.77000"},{"date":"25-11-2020","nav":"10.67000"},{"date":"24-11-2020","nav":"10.80000"},{"date":"23-11-2020","nav":"10.72000"},{"date":"20-11-2020","nav":"10.67000"},{"date":"19-11-2020","nav":"10.58000"},{"date":"18-11-2020","nav":"10.69000"},{"date":"17-11-2020","nav":"10.65000"},{"date":"13-11-2020","nav":"10.54000"},{"date":"12-11-2020","nav":"10.50000"},{"date":"11-11-2020","nav":"10.51000"},{"date":"10-11-2020","nav":"10.41000"},{"date":"09-11-2020","nav":"10.30000"},{"date":"06-11-2020","nav":"10.12000"},{"date":"05-11-2020","nav":"10.06000"},{"date":"04-11-2020","nav":"9.91000"},{"date":"03-11-2020","nav":"9.88000"},{"date":"02-11-2020","nav":"9.79000"},{"date":"30-10-2020","nav":"9.68000"},{"date":"29-10-2020","nav":"9.72000"},{"date":"28-10-2020","nav":"9.78000"},{"date":"27-10-2020","nav":"9.86000"},{"date":"26-10-2020","nav":"9.84000"},{"date":"23-10-2020","nav":"9.93000"},{"date":"22-10-2020","nav":"9.92000"},{"date":"21-10-2020","nav":"9.89000"},{"date":"20-10-2020","nav":"9.81000"},{"date":"19-10-2020","nav":"9.74000"},{"date":"16-10-2020","nav":"9.63000"},{"date":"15-10-2020","nav":"9.55000"},{"date":"14-10-2020","nav":"9.75000"},{"date":"13-10-2020","nav":"9.74000"},{"date":"12-10-2020","nav":"9.73000"},{"date":"09-10-2020","nav":"9.83000"},{"date":"08-10-2020","nav":"9.77000"},{"date":"07-10-2020","nav":"9.73000"},{"date":"06-10-2020","nav":"9.77000"},{"date":"05-10-2020","nav":"9.67000"},{"date":"01-10-2020","nav":"9.64000"},{"date":"30-09-2020","nav":"9.51000"},{"date":"29-09-2020","nav":"9.49000"},{"date":"28-09-2020","nav":"9.56000"},{"date":"25-09-2020","nav":"9.40000"},{"date":"24-09-2020","nav":"9.20000"},{"date":"23-09-2020","nav":"9.45000"},{"date":"22-09-2020","nav":"9.51000"},{"date":"21-09-2020","nav":"9.57000"},{"date":"18-09-2020","nav":"9.81000"},{"date":"17-09-2020","nav":"9.79000"},{"date":"16-09-2020","nav":"9.85000"},{"date":"15-09-2020","nav":"9.82000"},{"date":"14-09-2020","nav":"9.74000"},{"date":"11-09-2020","nav":"9.69000"},{"date":"10-09-2020","nav":"9.67000"},{"date":"09-09-2020","nav":"9.57000"},{"date":"08-09-2020","nav":"9.66000"},{"date":"07-09-2020","nav":"9.73000"},{"date":"04-09-2020","nav":"9.73000"},{"date":"03-09-2020","nav":"9.91000"},{"date":"02-09-2020","nav":"9.94000"},{"date":"01-09-2020","nav":"9.90000"},{"date":"31-08-2020","nav":"9.83000"},{"date":"28-08-2020","nav":"10.06000"},{"date":"27-08-2020","nav":"9.97000"},{"date":"26-08-2020","nav":"9.94000"},{"date":"25-08-2020","nav":"9.94000"},{"date":"24-08-2020","nav":"9.92000"},{"date":"21-08-2020","nav":"9.89000"},{"date":"20-08-2020","nav":"9.81000"},{"date":"19-08-2020","nav":"9.84000"},{"date":"18-08-2020","nav":"9.80000"},{"date":"17-08-2020","nav":"9.71000"},{"date":"14-08-2020","nav":"9.61000"},{"date":"13-08-2020","nav":"9.72000"},{"date":"12-08-2020","nav":"9.70000"},{"date":"11-08-2020","nav":"9.67000"},{"date":"10-08-2020","nav":"9.62000"},{"date":"07-08-2020","nav":"9.55000"},{"date":"06-08-2020","nav":"9.57000"},{"date":"05-08-2020","nav":"9.47000"},{"date":"04-08-2020","nav":"9.46000"},{"date":"03-08-2020","nav":"9.39000"},{"date":"31-07-2020","nav":"9.49000"},{"date":"30-07-2020","nav":"9.48000"},{"date":"29-07-2020","nav":"9.53000"},{"date":"28-07-2020","nav":"9.58000"},{"date":"27-07-2020","nav":"9.50000"},{"date":"24-07-2020","nav":"9.58000"},{"date":"23-07-2020","nav":"9.62000"},{"date":"22-07-2020","nav":"9.56000"},{"date":"21-07-2020","nav":"9.56000"},{"date":"20-07-2020","nav":"9.49000"},{"date":"17-07-2020","nav":"9.40000"},{"date":"16-07-2020","nav":"9.32000"},{"date":"15-07-2020","nav":"9.22000"},{"date":"14-07-2020","nav":"9.21000"},{"date":"13-07-2020","nav":"9.36000"},{"date":"10-07-2020","nav":"9.31000"},{"date":"09-07-2020","nav":"9.36000"},{"date":"08-07-2020","nav":"9.30000"},{"date":"07-07-2020","nav":"9.39000"},{"date":"06-07-2020","nav":"9.35000"},{"date":"03-07-2020","nav":"9.26000"},{"date":"02-07-2020","nav":"9.20000"},{"date":"01-07-2020","nav":"9.15000"},{"date":"30-06-2020","nav":"9.06000"},{"date":"29-06-2020","nav":"9.05000"},{"date":"26-06-2020","nav":"9.12000"},{"date":"25-06-2020","nav":"9.07000"},{"date":"24-06-2020","nav":"9.06000"},{"date":"23-06-2020","nav":"9.25000"},{"date":"22-06-2020","nav":"9.07000"},{"date":"19-06-2020","nav":"8.97000"},{"date":"18-06-2020","nav":"8.87000"},{"date":"17-06-2020","nav":"8.74000"},{"date":"16-06-2020","nav":"8.72000"},{"date":"15-06-2020","nav":"8.68000"},{"date":"12-06-2020","nav":"8.83000"},{"date":"11-06-2020","nav":"8.82000"},{"date":"10-06-2020","nav":"8.97000"},{"date":"09-06-2020","nav":"8.93000"},{"date":"08-06-2020","nav":"9.05000"},{"date":"05-06-2020","nav":"8.96000"},{"date":"04-06-2020","nav":"8.83000"},{"date":"03-06-2020","nav":"8.85000"},{"date":"02-06-2020","nav":"8.80000"},{"date":"01-06-2020","nav":"8.65000"},{"date":"29-05-2020","nav":"8.41000"},{"date":"28-05-2020","nav":"8.34000"},{"date":"27-05-2020","nav":"8.23000"},{"date":"26-05-2020","nav":"8.06000"},{"date":"22-05-2020","nav":"8.06000"},{"date":"21-05-2020","nav":"8.14000"},{"date":"20-05-2020","nav":"8.12000"},{"date":"19-05-2020","nav":"8.02000"},{"date":"18-05-2020","nav":"7.88000"},{"date":"15-05-2020","nav":"8.14000"},{"date":"14-05-2020","nav":"8.16000"},{"date":"13-05-2020","nav":"8.32000"},{"date":"12-05-2020","nav":"8.17000"},{"date":"11-05-2020","nav":"8.09000"},{"date":"08-05-2020","nav":"8.12000"},{"date":"07-05-2020","nav":"8.14000"},{"date":"06-05-2020","nav":"8.22000"},{"date":"05-05-2020","nav":"8.16000"},{"date":"04-05-2020","nav":"8.23000"},{"date":"30-04-2020","nav":"8.64000"},{"date":"29-04-2020","nav":"8.41000"},{"date":"28-04-2020","nav":"8.29000"},{"date":"27-04-2020","nav":"8.26000"},{"date":"24-04-2020","nav":"8.18000"},{"date":"23-04-2020","nav":"8.36000"},{"date":"22-04-2020","nav":"8.28000"},{"date":"21-04-2020","nav":"8.23000"},{"date":"20-04-2020","nav":"8.48000"},{"date":"17-04-2020","nav":"8.47000"},{"date":"16-04-2020","nav":"8.23000"},{"date":"15-04-2020","nav":"8.15000"},{"date":"13-04-2020","nav":"8.09000"},{"date":"09-04-2020","nav":"8.13000"},{"date":"08-04-2020","nav":"7.85000"},{"date":"07-04-2020","nav":"7.84000"},{"date":"03-04-2020","nav":"7.29000"},{"date":"01-04-2020","nav":"7.42000"},{"date":"31-03-2020","nav":"7.67000"},{"date":"30-03-2020","nav":"7.39000"},{"date":"27-03-2020","nav":"7.64000"},{"date":"26-03-2020","nav":"7.62000"},{"date":"25-03-2020","nav":"7.30000"},{"date":"24-03-2020","nav":"6.99000"},{"date":"23-03-2020","nav":"6.92000"},{"date":"20-03-2020","nav":"7.96000"},{"date":"19-03-2020","nav":"7.69000"},{"date":"18-03-2020","nav":"7.80000"},{"date":"17-03-2020","nav":"8.19000"},{"date":"16-03-2020","nav":"8.43000"},{"date":"13-03-2020","nav":"9.04000"},{"date":"12-03-2020","nav":"8.77000"},{"date":"11-03-2020","nav":"9.58000"},{"date":"09-03-2020","nav":"9.62000"},{"date":"06-03-2020","nav":"10.02000"},{"date":"05-03-2020","nav":"10.23000"},{"date":"04-03-2020","nav":"10.21000"},{"date":"03-03-2020","nav":"10.32000"},{"date":"02-03-2020","nav":"10.19000"},{"date":"28-02-2020","nav":"10.27000"},{"date":"27-02-2020","nav":"10.53000"},{"date":"26-02-2020","nav":"10.55000"},{"date":"25-02-2020","nav":"10.63000"},{"date":"24-02-2020","nav":"10.65000"},{"date":"20-02-2020","nav":"10.82000"},{"date":"19-02-2020","nav":"10.81000"},{"date":"18-02-2020","nav":"10.73000"},{"date":"17-02-2020","nav":"10.78000"},{"date":"14-02-2020","nav":"10.84000"},{"date":"13-02-2020","nav":"10.88000"},{"date":"12-02-2020","nav":"10.90000"},{"date":"11-02-2020","nav":"10.89000"},{"date":"10-02-2020","nav":"10.87000"},{"date":"07-02-2020","nav":"10.94000"},{"date":"06-02-2020","nav":"10.91000"},{"date":"05-02-2020","nav":"10.86000"},{"date":"04-02-2020","nav":"10.77000"},{"date":"03-02-2020","nav":"10.60000"},{"date":"31-01-2020","nav":"10.90000"},{"date":"30-01-2020","nav":"10.93000"},{"date":"29-01-2020","nav":"10.96000"},{"date":"28-01-2020","nav":"10.92000"},{"date":"27-01-2020","nav":"10.99000"},{"date":"24-01-2020","nav":"11.06000"},{"date":"23-01-2020","nav":"10.99000"},{"date":"22-01-2020","nav":"10.91000"},{"date":"21-01-2020","nav":"10.95000"},{"date":"20-01-2020","nav":"11.01000"},{"date":"17-01-2020","nav":"11.04000"},{"date":"16-01-2020","nav":"11.02000"},{"date":"15-01-2020","nav":"11.02000"},{"date":"14-01-2020","nav":"10.99000"},{"date":"13-01-2020","nav":"10.95000"},{"date":"10-01-2020","nav":"10.89000"},{"date":"09-01-2020","nav":"10.85000"},{"date":"08-01-2020","nav":"10.78000"},{"date":"07-01-2020","nav":"10.80000"},{"date":"06-01-2020","nav":"10.77000"},{"date":"03-01-2020","nav":"10.88000"},{"date":"02-01-2020","nav":"10.91000"},{"date":"01-01-2020","nav":"10.85000"},{"date":"31-12-2019","nav":"10.80000"},{"date":"30-12-2019","nav":"10.79000"},{"date":"27-12-2019","nav":"10.78000"},{"date":"26-12-2019","nav":"10.71000"},{"date":"24-12-2019","nav":"10.73000"},{"date":"23-12-2019","nav":"10.74000"},{"date":"20-12-2019","nav":"10.75000"},{"date":"19-12-2019","nav":"10.72000"},{"date":"18-12-2019","nav":"10.72000"},{"date":"17-12-2019","nav":"10.70000"},{"date":"16-12-2019","nav":"10.65000"},{"date":"13-12-2019","nav":"10.68000"},{"date":"12-12-2019","nav":"10.58000"},{"date":"11-12-2019","nav":"10.54000"},{"date":"10-12-2019","nav":"10.52000"},{"date":"09-12-2019","nav":"10.60000"},{"date":"06-12-2019","nav":"10.62000"},{"date":"05-12-2019","nav":"10.70000"},{"date":"04-12-2019","nav":"10.72000"},{"date":"03-12-2019","nav":"10.65000"},{"date":"02-12-2019","nav":"10.71000"},{"date":"29-11-2019","nav":"10.76000"},{"date":"28-11-2019","nav":"10.79000"},{"date":"27-11-2019","nav":"10.74000"},{"date":"26-11-2019","nav":"10.72000"},{"date":"25-11-2019","nav":"10.74000"},{"date":"22-11-2019","nav":"10.65000"},{"date":"21-11-2019","nav":"10.67000"},{"date":"20-11-2019","nav":"10.72000"},{"date":"19-11-2019","nav":"10.69000"},{"date":"18-11-2019","nav":"10.66000"},{"date":"15-11-2019","nav":"10.65000"},{"date":"14-11-2019","nav":"10.63000"},{"date":"13-11-2019","nav":"10.60000"},{"date":"11-11-2019","nav":"10.72000"},{"date":"08-11-2019","nav":"10.68000"},{"date":"07-11-2019","nav":"10.77000"},{"date":"06-11-2019","nav":"10.74000"},{"date":"05-11-2019","nav":"10.75000"},{"date":"04-11-2019","nav":"10.80000"},{"date":"01-11-2019","nav":"10.77000"},{"date":"31-10-2019","nav":"10.75000"},{"date":"30-10-2019","nav":"10.73000"},{"date":"29-10-2019","nav":"10.65000"},{"date":"25-10-2019","nav":"10.51000"},{"date":"24-10-2019","nav":"10.50000"},{"date":"23-10-2019","nav":"10.54000"},{"date":"22-10-2019","nav":"10.48000"},{"date":"18-10-2019","nav":"10.54000"},{"date":"17-10-2019","nav":"10.46000"},{"date":"16-10-2019","nav":"10.37000"},{"date":"15-10-2019","nav":"10.36000"},{"date":"14-10-2019","nav":"10.30000"},{"date":"11-10-2019","nav":"10.28000"},{"date":"10-10-2019","nav":"10.22000"},{"date":"09-10-2019","nav":"10.30000"},{"date":"07-10-2019","nav":"10.22000"},{"date":"04-10-2019","nav":"10.26000"},{"date":"03-10-2019","nav":"10.37000"},{"date":"01-10-2019","nav":"10.40000"},{"date":"30-09-2019","nav":"10.52000"},{"date":"27-09-2019","nav":"10.53000"},{"date":"26-09-2019","nav":"10.57000"},{"date":"25-09-2019","nav":"10.43000"},{"date":"24-09-2019","nav":"10.58000"},{"date":"23-09-2019","nav":"10.66000"},{"date":"20-09-2019","nav":"10.48000"},{"date":"19-09-2019","nav":"10.18000"},{"date":"18-09-2019","nav":"10.26000"},{"date":"17-09-2019","nav":"10.23000"},{"date":"16-09-2019","nav":"10.38000"},{"date":"13-09-2019","nav":"10.40000"},{"date":"12-09-2019","nav":"10.32000"},{"date":"11-09-2019","nav":"10.34000"},{"date":"09-09-2019","nav":"10.31000"},{"date":"06-09-2019","nav":"10.28000"},{"date":"05-09-2019","nav":"10.20000"},{"date":"04-09-2019","nav":"10.14000"},{"date":"03-09-2019","nav":"10.10000"},{"date":"30-08-2019","nav":"10.24000"},{"date":"29-08-2019","nav":"10.21000"},{"date":"28-08-2019","nav":"10.24000"},{"date":"27-08-2019","nav":"10.27000"},{"date":"26-08-2019","nav":"10.20000"},{"date":"23-08-2019","nav":"10.07000"},{"date":"22-08-2019","nav":"10.02000"},{"date":"21-08-2019","nav":"10.15000"},{"date":"20-08-2019","nav":"10.23000"},{"date":"19-08-2019","nav":"10.26000"},{"date":"16-08-2019","nav":"10.23000"},{"date":"14-08-2019","nav":"10.21000"},{"date":"13-08-2019","nav":"10.15000"},{"date":"09-08-2019","nav":"10.28000"},{"date":"08-08-2019","nav":"10.24000"},{"date":"07-08-2019","nav":"10.14000"},{"date":"06-08-2019","nav":"10.20000"},{"date":"05-08-2019","nav":"10.10000"},{"date":"02-08-2019","nav":"10.17000"},{"date":"01-08-2019","nav":"10.22000"},{"date":"31-07-2019","nav":"10.34000"},{"date":"30-07-2019","nav":"10.31000"},{"date":"29-07-2019","nav":"10.43000"},{"date":"26-07-2019","nav":"10.49000"},{"date":"25-07-2019","nav":"10.48000"},{"date":"24-07-2019","nav":"10.48000"},{"date":"23-07-2019","nav":"10.51000"},{"date":"22-07-2019","nav":"10.48000"},{"date":"19-07-2019","nav":"10.51000"},{"date":"18-07-2019","nav":"10.60000"},{"date":"17-07-2019","nav":"10.68000"},{"date":"16-07-2019","nav":"10.68000"},{"date":"15-07-2019","nav":"10.64000"},{"date":"12-07-2019","nav":"10.63000"},{"date":"11-07-2019","nav":"10.63000"},{"date":"10-07-2019","nav":"10.60000"},{"date":"09-07-2019","nav":"10.64000"},{"date":"08-07-2019","nav":"10.59000"},{"date":"05-07-2019","nav":"10.76000"},{"date":"04-07-2019","nav":"10.88000"},{"date":"03-07-2019","nav":"10.88000"},{"date":"02-07-2019","nav":"10.86000"},{"date":"01-07-2019","nav":"10.86000"},{"date":"28-06-2019","nav":"10.82000"},{"date":"27-06-2019","nav":"10.83000"},{"date":"26-06-2019","nav":"10.82000"},{"date":"25-06-2019","nav":"10.75000"},{"date":"24-06-2019","nav":"10.70000"},{"date":"21-06-2019","nav":"10.72000"},{"date":"20-06-2019","nav":"10.75000"},{"date":"19-06-2019","nav":"10.64000"},{"date":"18-06-2019","nav":"10.64000"},{"date":"17-06-2019","nav":"10.61000"},{"date":"14-06-2019","nav":"10.71000"},{"date":"13-06-2019","nav":"10.77000"},{"date":"12-06-2019","nav":"10.77000"},{"date":"11-06-2019","nav":"10.78000"},{"date":"10-06-2019","nav":"10.75000"},{"date":"07-06-2019","nav":"10.74000"},{"date":"06-06-2019","nav":"10.73000"},{"date":"04-06-2019","nav":"10.81000"},{"date":"03-06-2019","nav":"10.82000"},{"date":"31-05-2019","nav":"10.77000"},{"date":"30-05-2019","nav":"10.80000"},{"date":"29-05-2019","nav":"10.76000"},{"date":"28-05-2019","nav":"10.81000"},{"date":"27-05-2019","nav":"10.79000"},{"date":"24-05-2019","nav":"10.67000"},{"date":"23-05-2019","nav":"10.54000"},{"date":"22-05-2019","nav":"10.58000"},{"date":"21-05-2019","nav":"10.55000"},{"date":"20-05-2019","nav":"10.62000"},{"date":"17-05-2019","nav":"10.39000"},{"date":"16-05-2019","nav":"10.31000"},{"date":"15-05-2019","nav":"10.27000"},{"date":"14-05-2019","nav":"10.31000"},{"date":"13-05-2019","nav":"10.26000"},{"date":"10-05-2019","nav":"10.41000"},{"date":"09-05-2019","nav":"10.43000"},{"date":"08-05-2019","nav":"10.46000"},{"date":"07-05-2019","nav":"10.52000"},{"date":"06-05-2019","nav":"10.53000"},{"date":"03-05-2019","nav":"10.58000"},{"date":"02-05-2019","nav":"10.57000"},{"date":"30-04-2019","nav":"10.62000"},{"date":"26-04-2019","nav":"10.61000"},{"date":"25-04-2019","nav":"10.55000"},{"date":"24-04-2019","nav":"10.60000"},{"date":"23-04-2019","nav":"10.57000"},{"date":"22-04-2019","nav":"10.57000"},{"date":"18-04-2019","nav":"10.65000"},{"date":"16-04-2019","nav":"10.71000"},{"date":"15-04-2019","nav":"10.66000"},{"date":"12-04-2019","nav":"10.62000"},{"date":"11-04-2019","nav":"10.56000"},{"date":"10-04-2019","nav":"10.58000"},{"date":"09-04-2019","nav":"10.62000"},{"date":"08-04-2019","nav":"10.58000"},{"date":"05-04-2019","nav":"10.58000"},{"date":"04-04-2019","nav":"10.56000"},{"date":"03-04-2019","nav":"10.56000"},{"date":"02-04-2019","nav":"10.63000"},{"date":"01-04-2019","nav":"10.68000"},{"date":"29-03-2019","nav":"10.65000"},{"date":"28-03-2019","nav":"10.61000"},{"date":"27-03-2019","nav":"10.55000"},{"date":"26-03-2019","nav":"10.57000"},{"date":"25-03-2019","nav":"10.49000"},{"date":"22-03-2019","nav":"10.54000"},{"date":"20-03-2019","nav":"10.54000"},{"date":"19-03-2019","nav":"10.59000"},{"date":"18-03-2019","nav":"10.53000"},{"date":"15-03-2019","nav":"10.50000"},{"date":"14-03-2019","nav":"10.44000"},{"date":"13-03-2019","nav":"10.42000"},{"date":"12-03-2019","nav":"10.44000"},{"date":"11-03-2019","nav":"10.35000"},{"date":"08-03-2019","nav":"10.23000"},{"date":"07-03-2019","nav":"10.22000"},{"date":"06-03-2019","nav":"10.22000"},{"date":"05-03-2019","nav":"10.17000"},{"date":"01-03-2019","nav":"10.00000"},{"date":"28-02-2019","nav":"9.94000"},{"date":"27-02-2019","nav":"9.90000"},{"date":"26-02-2019","nav":"9.93000"},{"date":"25-02-2019","nav":"9.95000"},{"date":"22-02-2019","nav":"9.90000"},{"date":"21-02-2019","nav":"9.87000"},{"date":"20-02-2019","nav":"9.86000"},{"date":"19-02-2019","nav":"9.82000"},{"date":"18-02-2019","nav":"9.81000"},{"date":"15-02-2019","nav":"9.84000"},{"date":"14-02-2019","nav":"9.84000"},{"date":"13-02-2019","nav":"9.85000"},{"date":"12-02-2019","nav":"9.86000"},{"date":"11-02-2019","nav":"9.83000"},{"date":"08-02-2019","nav":"9.88000"},{"date":"07-02-2019","nav":"9.95000"},{"date":"06-02-2019","nav":"9.91000"},{"date":"05-02-2019","nav":"9.87000"},{"date":"04-02-2019","nav":"9.92000"},{"date":"01-02-2019","nav":"9.96000"},{"date":"31-01-2019","nav":"9.93000"},{"date":"30-01-2019","nav":"9.88000"},{"date":"29-01-2019","nav":"9.84000"},{"date":"28-01-2019","nav":"9.82000"},{"date":"25-01-2019","nav":"9.89000"},{"date":"24-01-2019","nav":"9.91000"},{"date":"23-01-2019","nav":"9.93000"},{"date":"22-01-2019","nav":"9.98000"},{"date":"21-01-2019","nav":"9.98000"},{"date":"18-01-2019","nav":"10.00000"},{"date":"17-01-2019","nav":"10.03000"},{"date":"16-01-2019","nav":"10.05000"},{"date":"15-01-2019","nav":"10.03000"},{"date":"14-01-2019","nav":"9.98000"},{"date":"11-01-2019","nav":"10.04000"},{"date":"10-01-2019","nav":"10.03000"},{"date":"09-01-2019","nav":"10.05000"},{"date":"08-01-2019","nav":"10.02000"},{"date":"07-01-2019","nav":"10.01000"},{"date":"04-01-2019","nav":"9.98000"},{"date":"03-01-2019","nav":"9.93000"},{"date":"02-01-2019","nav":"9.99000"},{"date":"01-01-2019","nav":"10.06000"},{"date":"31-12-2018","nav":"10.03000"},{"date":"28-12-2018","nav":"10.04000"},{"date":"27-12-2018","nav":"10.01000"},{"date":"26-12-2018","nav":"9.98000"},{"date":"24-12-2018","nav":"9.94000"},{"date":"21-12-2018","nav":"10.00000"},{"date":"20-12-2018","nav":"10.05000"},{"date":"19-12-2018","nav":"10.06000"},{"date":"18-12-2018","nav":"9.99000"},{"date":"17-12-2018","nav":"9.97000"},{"date":"14-12-2018","nav":"9.92000"},{"date":"13-12-2018","nav":"9.89000"},{"date":"12-12-2018","nav":"9.87000"},{"date":"11-12-2018","nav":"9.75000"},{"date":"10-12-2018","nav":"9.71000"},{"date":"07-12-2018","nav":"9.80000"},{"date":"06-12-2018","nav":"9.83000"},{"date":"05-12-2018","nav":"9.88000"},{"date":"04-12-2018","nav":"9.97000"},{"date":"03-12-2018","nav":"9.96000"},{"date":"30-11-2018","nav":"9.92000"},{"date":"29-11-2018","nav":"9.93000"},{"date":"28-11-2018","nav":"9.91000"},{"date":"27-11-2018","nav":"9.96000"},{"date":"26-11-2018","nav":"9.95000"},{"date":"22-11-2018","nav":"9.93000"},{"date":"21-11-2018","nav":"9.97000"},{"date":"20-11-2018","nav":"9.98000"},{"date":"19-11-2018","nav":"10.04000"},{"date":"16-11-2018","nav":"10.03000"},{"date":"15-11-2018","nav":"9.99000"},{"date":"14-11-2018","nav":"10.04000"},{"date":"13-11-2018","nav":"10.05000"},{"date":"12-11-2018","nav":"9.99000"},{"date":"09-11-2018","nav":"10.05000"},{"date":"06-11-2018","nav":"9.96000"},{"date":"05-11-2018","nav":"9.95000"},{"date":"02-11-2018","nav":"9.98000"},{"date":"01-11-2018","nav":"9.92000"},{"date":"31-10-2018","nav":"9.92000"},{"date":"30-10-2018","nav":"9.87000"},{"date":"29-10-2018","nav":"9.87000"},{"date":"26-10-2018","nav":"9.78000"},{"date":"25-10-2018","nav":"9.80000"},{"date":"24-10-2018","nav":"9.85000"},{"date":"23-10-2018","nav":"9.82000"},{"date":"22-10-2018","nav":"9.86000"},{"date":"19-10-2018","nav":"9.90000"},{"date":"17-10-2018","nav":"9.94000"},{"date":"16-10-2018","nav":"10.00000"},{"date":"15-10-2018","nav":"9.96000"},{"date":"12-10-2018","nav":"9.93000"},{"date":"11-10-2018","nav":"9.81000"},{"date":"10-10-2018","nav":"9.86000"},{"date":"09-10-2018","nav":"9.71000"},{"date":"08-10-2018","nav":"9.75000"},{"date":"05-10-2018","nav":"9.79000"},{"date":"04-10-2018","nav":"9.93000"},{"date":"03-10-2018","nav":"9.92000"},{"date":"01-10-2018","nav":"9.93000"},{"date":"28-09-2018","nav":"9.89000"},{"date":"27-09-2018","nav":"9.97000"},{"date":"26-09-2018","nav":"10.00000"},{"date":"25-09-2018","nav":"10.00000"},{"date":"24-09-2018","nav":"10.00000"},{"date":"21-09-2018","nav":"10.07000"},{"date":"19-09-2018","nav":"10.09000"},{"date":"18-09-2018","nav":"10.11000"},{"date":"17-09-2018","nav":"10.18000"},{"date":"14-09-2018","nav":"10.18000"},{"date":"12-09-2018","nav":"10.09000"},{"date":"11-09-2018","nav":"10.09000"},{"date":"10-09-2018","nav":"10.13000"},{"date":"07-09-2018","nav":"10.17000"},{"date":"06-09-2018","nav":"10.14000"},{"date":"05-09-2018","nav":"10.12000"},{"date":"04-09-2018","nav":"10.13000"},{"date":"03-09-2018","nav":"10.20000"},{"date":"31-08-2018","nav":"10.17000"},{"date":"30-08-2018","nav":"10.16000"},{"date":"29-08-2018","nav":"10.10000"},{"date":"28-08-2018","nav":"10.10000"},{"date":"27-08-2018","nav":"10.11000"},{"date":"24-08-2018","nav":"10.07000"},{"date":"23-08-2018","nav":"10.08000"},{"date":"21-08-2018","nav":"10.10000"},{"date":"20-08-2018","nav":"10.06000"},{"date":"17-08-2018","nav":"10.03000"},{"date":"16-08-2018","nav":"9.99000"},{"date":"14-08-2018","nav":"9.99000"},{"date":"13-08-2018","nav":"9.98000"},{"date":"10-08-2018","nav":"10.01000"},{"date":"09-08-2018","nav":"10.04000"},{"date":"08-08-2018","nav":"10.05000"},{"date":"07-08-2018","nav":"10.03000"},{"date":"06-08-2018","nav":"10.03000"},{"date":"03-08-2018","nav":"10.01000"},{"date":"02-08-2018","nav":"9.95000"},{"date":"01-08-2018","nav":"9.96000"},{"date":"31-07-2018","nav":"9.95000"},{"date":"30-07-2018","nav":"9.95000"},{"date":"27-07-2018","nav":"9.92000"},{"date":"26-07-2018","nav":"9.84000"},{"date":"25-07-2018","nav":"9.81000"},{"date":"24-07-2018","nav":"9.81000"},{"date":"23-07-2018","nav":"9.71000"},{"date":"20-07-2018","nav":"9.67000"},{"date":"19-07-2018","nav":"9.66000"},{"date":"18-07-2018","nav":"9.69000"},{"date":"17-07-2018","nav":"9.71000"},{"date":"16-07-2018","nav":"9.68000"},{"date":"13-07-2018","nav":"9.72000"},{"date":"12-07-2018","nav":"9.79000"},{"date":"11-07-2018","nav":"9.81000"},{"date":"10-07-2018","nav":"9.87000"},{"date":"09-07-2018","nav":"9.82000"},{"date":"06-07-2018","nav":"9.77000"},{"date":"05-07-2018","nav":"9.77000"},{"date":"04-07-2018","nav":"9.78000"},{"date":"03-07-2018","nav":"9.80000"}],"status":"SUCCESS"}