{"meta":{"fund_house":"Nippon India Mutual Fund","scheme_type":"IL&FS Mutual Fund","scheme_category":"IDF","scheme_code":141801,"scheme_name":"Nippon India Dual Advantage Fixed Tenure Fund XI- Plan E- Direct Plan- Growth Option","isin_growth":null,"isin_div_reinvestment":null},"data":[{"date":"19-04-2021","nav":"12.67650"},{"date":"16-04-2021","nav":"12.67440"},{"date":"15-04-2021","nav":"12.67380"},{"date":"12-04-2021","nav":"12.63220"},{"date":"09-04-2021","nav":"12.75280"},{"date":"08-04-2021","nav":"12.76220"},{"date":"07-04-2021","nav":"12.76000"},{"date":"06-04-2021","nav":"12.73290"},{"date":"05-04-2021","nav":"12.72820"},{"date":"31-03-2021","nav":"12.72950"},{"date":"30-03-2021","nav":"12.74170"},{"date":"26-03-2021","nav":"12.68780"},{"date":"25-03-2021","nav":"12.64730"},{"date":"24-03-2021","nav":"12.68730"},{"date":"23-03-2021","nav":"12.74790"},{"date":"22-03-2021","nav":"12.73720"},{"date":"19-03-2021","nav":"12.73340"},{"date":"18-03-2021","nav":"12.70130"},{"date":"17-03-2021","nav":"12.73960"},{"date":"16-03-2021","nav":"12.79170"},{"date":"15-03-2021","nav":"12.79820"},{"date":"12-03-2021","nav":"12.80930"},{"date":"10-03-2021","nav":"12.83560"},{"date":"09-03-2021","nav":"12.81970"},{"date":"08-03-2021","nav":"12.82320"},{"date":"05-03-2021","nav":"12.79410"},{"date":"04-03-2021","nav":"12.84000"},{"date":"03-03-2021","nav":"12.86850"},{"date":"02-03-2021","nav":"12.81030"},{"date":"01-03-2021","nav":"12.77710"},{"date":"26-02-2021","nav":"12.74080"},{"date":"25-02-2021","nav":"12.82930"},{"date":"24-02-2021","nav":"12.79180"},{"date":"23-02-2021","nav":"12.73510"},{"date":"22-02-2021","nav":"12.71300"},{"date":"18-02-2021","nav":"12.80900"},{"date":"17-02-2021","nav":"12.80160"},{"date":"16-02-2021","nav":"12.79500"},{"date":"15-02-2021","nav":"12.79840"},{"date":"12-02-2021","nav":"12.76180"},{"date":"11-02-2021","nav":"12.76690"},{"date":"10-02-2021","nav":"12.75220"},{"date":"09-02-2021","nav":"12.75700"},{"date":"08-02-2021","nav":"12.75710"},{"date":"05-02-2021","nav":"12.71400"},{"date":"04-02-2021","nav":"12.69580"},{"date":"03-02-2021","nav":"12.66690"},{"date":"02-02-2021","nav":"12.63570"},{"date":"01-02-2021","nav":"12.56620"},{"date":"29-01-2021","nav":"12.43960"},{"date":"28-01-2021","nav":"12.46370"},{"date":"27-01-2021","nav":"12.47670"},{"date":"25-01-2021","nav":"12.52600"},{"date":"22-01-2021","nav":"12.55430"},{"date":"21-01-2021","nav":"12.59260"},{"date":"20-01-2021","nav":"12.61370"},{"date":"19-01-2021","nav":"12.58970"},{"date":"18-01-2021","nav":"12.55100"},{"date":"15-01-2021","nav":"12.58570"},{"date":"14-01-2021","nav":"12.61250"},{"date":"13-01-2021","nav":"12.60850"},{"date":"12-01-2021","nav":"12.58530"},{"date":"11-01-2021","nav":"12.55910"},{"date":"08-01-2021","nav":"12.53730"},{"date":"07-01-2021","nav":"12.51060"},{"date":"06-01-2021","nav":"12.49690"},{"date":"05-01-2021","nav":"12.49890"},{"date":"04-01-2021","nav":"12.49080"},{"date":"01-01-2021","nav":"12.44990"},{"date":"31-12-2020","nav":"12.43450"},{"date":"30-12-2020","nav":"12.43080"},{"date":"29-12-2020","nav":"12.42640"},{"date":"28-12-2020","nav":"12.41590"},{"date":"24-12-2020","nav":"12.39240"},{"date":"23-12-2020","nav":"12.36160"},{"date":"22-12-2020","nav":"12.31690"},{"date":"21-12-2020","nav":"12.28640"},{"date":"18-12-2020","nav":"12.38960"},{"date":"17-12-2020","nav":"12.38300"},{"date":"16-12-2020","nav":"12.37930"},{"date":"15-12-2020","nav":"12.35740"},{"date":"14-12-2020","nav":"12.36280"},{"date":"11-12-2020","nav":"12.34070"},{"date":"10-12-2020","nav":"12.32830"},{"date":"09-12-2020","nav":"12.33760"},{"date":"08-12-2020","nav":"12.32020"},{"date":"07-12-2020","nav":"12.31790"},{"date":"04-12-2020","nav":"12.28160"},{"date":"03-12-2020","nav":"12.25240"},{"date":"02-12-2020","nav":"12.23340"},{"date":"01-12-2020","nav":"12.21880"},{"date":"27-11-2020","nav":"12.18160"},{"date":"26-11-2020","nav":"12.18370"},{"date":"25-11-2020","nav":"12.15330"},{"date":"24-11-2020","nav":"12.18590"},{"date":"23-11-2020","nav":"12.16320"},{"date":"20-11-2020","nav":"12.15570"},{"date":"19-11-2020","nav":"12.14270"},{"date":"18-11-2020","nav":"12.17270"},{"date":"17-11-2020","nav":"12.15490"},{"date":"13-11-2020","nav":"12.10800"},{"date":"12-11-2020","nav":"12.09840"},{"date":"11-11-2020","nav":"12.10670"},{"date":"10-11-2020","nav":"12.07910"},{"date":"09-11-2020","nav":"12.04140"},{"date":"06-11-2020","nav":"11.99690"},{"date":"05-11-2020","nav":"11.97470"},{"date":"04-11-2020","nav":"11.92670"},{"date":"03-11-2020","nav":"11.91280"},{"date":"02-11-2020","nav":"11.88740"},{"date":"29-10-2020","nav":"11.86630"},{"date":"28-10-2020","nav":"11.87940"},{"date":"27-10-2020","nav":"11.90390"},{"date":"26-10-2020","nav":"11.89350"},{"date":"23-10-2020","nav":"11.93070"},{"date":"22-10-2020","nav":"11.91490"},{"date":"21-10-2020","nav":"11.90910"},{"date":"20-10-2020","nav":"11.88960"},{"date":"19-10-2020","nav":"11.88440"},{"date":"16-10-2020","nav":"11.85260"},{"date":"15-10-2020","nav":"11.82750"},{"date":"14-10-2020","nav":"11.87690"},{"date":"13-10-2020","nav":"11.87080"},{"date":"12-10-2020","nav":"11.87410"},{"date":"09-10-2020","nav":"11.87450"},{"date":"08-10-2020","nav":"11.85110"},{"date":"07-10-2020","nav":"11.84040"},{"date":"06-10-2020","nav":"11.83690"},{"date":"05-10-2020","nav":"11.82150"},{"date":"01-10-2020","nav":"11.79960"},{"date":"30-09-2020","nav":"11.76970"},{"date":"29-09-2020","nav":"11.77900"},{"date":"28-09-2020","nav":"11.79460"},{"date":"25-09-2020","nav":"11.75170"},{"date":"24-09-2020","nav":"11.69560"},{"date":"23-09-2020","nav":"11.76170"},{"date":"22-09-2020","nav":"11.78100"},{"date":"21-09-2020","nav":"11.79390"},{"date":"18-09-2020","nav":"11.85590"},{"date":"17-09-2020","nav":"11.85590"},{"date":"16-09-2020","nav":"11.87230"},{"date":"15-09-2020","nav":"11.86560"},{"date":"14-09-2020","nav":"11.84660"},{"date":"11-09-2020","nav":"11.83210"},{"date":"10-09-2020","nav":"11.82840"},{"date":"09-09-2020","nav":"11.80080"},{"date":"08-09-2020","nav":"11.81830"},{"date":"07-09-2020","nav":"11.84340"},{"date":"04-09-2020","nav":"11.84050"},{"date":"03-09-2020","nav":"11.88900"},{"date":"02-09-2020","nav":"11.89600"},{"date":"01-09-2020","nav":"11.87860"},{"date":"31-08-2020","nav":"11.86130"},{"date":"28-08-2020","nav":"11.92800"},{"date":"27-08-2020","nav":"11.90330"},{"date":"26-08-2020","nav":"11.89640"},{"date":"25-08-2020","nav":"11.88430"},{"date":"24-08-2020","nav":"11.87670"},{"date":"21-08-2020","nav":"11.86230"},{"date":"20-08-2020","nav":"11.84410"},{"date":"19-08-2020","nav":"11.83760"},{"date":"18-08-2020","nav":"11.82390"},{"date":"17-08-2020","nav":"11.79680"},{"date":"14-08-2020","nav":"11.78330"},{"date":"13-08-2020","nav":"11.80950"},{"date":"12-08-2020","nav":"11.78600"},{"date":"11-08-2020","nav":"11.77430"},{"date":"10-08-2020","nav":"11.75780"},{"date":"07-08-2020","nav":"11.72840"},{"date":"06-08-2020","nav":"11.72150"},{"date":"05-08-2020","nav":"11.70420"},{"date":"04-08-2020","nav":"11.69460"},{"date":"03-08-2020","nav":"11.67070"},{"date":"31-07-2020","nav":"11.68310"},{"date":"30-07-2020","nav":"11.67860"},{"date":"29-07-2020","nav":"11.70510"},{"date":"28-07-2020","nav":"11.71160"},{"date":"27-07-2020","nav":"11.69600"},{"date":"24-07-2020","nav":"11.71350"},{"date":"23-07-2020","nav":"11.73170"},{"date":"22-07-2020","nav":"11.70960"},{"date":"21-07-2020","nav":"11.70860"},{"date":"20-07-2020","nav":"11.68340"},{"date":"17-07-2020","nav":"11.66310"},{"date":"16-07-2020","nav":"11.62650"},{"date":"15-07-2020","nav":"11.60320"},{"date":"14-07-2020","nav":"11.60900"},{"date":"13-07-2020","nav":"11.64060"},{"date":"10-07-2020","nav":"11.63120"},{"date":"09-07-2020","nav":"11.64030"},{"date":"08-07-2020","nav":"11.62400"},{"date":"07-07-2020","nav":"11.62770"},{"date":"06-07-2020","nav":"11.62300"},{"date":"03-07-2020","nav":"11.59020"},{"date":"02-07-2020","nav":"11.56920"},{"date":"01-07-2020","nav":"11.54850"},{"date":"30-06-2020","nav":"11.51900"},{"date":"29-06-2020","nav":"11.52230"},{"date":"26-06-2020","nav":"11.55790"},{"date":"25-06-2020","nav":"11.53520"},{"date":"24-06-2020","nav":"11.53300"},{"date":"23-06-2020","nav":"11.56840"},{"date":"22-06-2020","nav":"11.53640"},{"date":"19-06-2020","nav":"11.50400"},{"date":"18-06-2020","nav":"11.47030"},{"date":"17-06-2020","nav":"11.42550"},{"date":"16-06-2020","nav":"11.42470"},{"date":"15-06-2020","nav":"11.41670"},{"date":"12-06-2020","nav":"11.44200"},{"date":"11-06-2020","nav":"11.42870"},{"date":"10-06-2020","nav":"11.47090"},{"date":"09-06-2020","nav":"11.46630"},{"date":"08-06-2020","nav":"11.49390"},{"date":"05-06-2020","nav":"11.47260"},{"date":"04-06-2020","nav":"11.41690"},{"date":"03-06-2020","nav":"11.41260"},{"date":"02-06-2020","nav":"11.40630"},{"date":"01-06-2020","nav":"11.38740"},{"date":"29-05-2020","nav":"11.33300"},{"date":"28-05-2020","nav":"11.30780"},{"date":"27-05-2020","nav":"11.26960"},{"date":"26-05-2020","nav":"11.21980"},{"date":"22-05-2020","nav":"11.21060"},{"date":"21-05-2020","nav":"11.22050"},{"date":"20-05-2020","nav":"11.19030"},{"date":"19-05-2020","nav":"11.15400"},{"date":"18-05-2020","nav":"11.13950"},{"date":"15-05-2020","nav":"11.19590"},{"date":"14-05-2020","nav":"11.19420"},{"date":"13-05-2020","nav":"11.22460"},{"date":"12-05-2020","nav":"11.18350"},{"date":"11-05-2020","nav":"11.16890"},{"date":"08-05-2020","nav":"11.16780"},{"date":"06-05-2020","nav":"11.18770"},{"date":"05-05-2020","nav":"11.18200"},{"date":"04-05-2020","nav":"11.19580"},{"date":"30-04-2020","nav":"11.29240"},{"date":"29-04-2020","nav":"11.23170"},{"date":"28-04-2020","nav":"11.19660"},{"date":"27-04-2020","nav":"11.19750"},{"date":"24-04-2020","nav":"11.19760"},{"date":"23-04-2020","nav":"11.23630"},{"date":"22-04-2020","nav":"11.20870"},{"date":"21-04-2020","nav":"11.18840"},{"date":"20-04-2020","nav":"11.24300"},{"date":"17-04-2020","nav":"11.21810"},{"date":"16-04-2020","nav":"11.15110"},{"date":"15-04-2020","nav":"11.12310"},{"date":"13-04-2020","nav":"11.11330"},{"date":"09-04-2020","nav":"11.11290"},{"date":"08-04-2020","nav":"11.05170"},{"date":"07-04-2020","nav":"11.04970"},{"date":"03-04-2020","nav":"10.92990"},{"date":"31-03-2020","nav":"11.01360"},{"date":"30-03-2020","nav":"10.93890"},{"date":"27-03-2020","nav":"10.98590"},{"date":"26-03-2020","nav":"10.90270"},{"date":"24-03-2020","nav":"10.75880"},{"date":"23-03-2020","nav":"10.74690"},{"date":"20-03-2020","nav":"10.99110"},{"date":"19-03-2020","nav":"10.91250"},{"date":"18-03-2020","nav":"11.01030"},{"date":"17-03-2020","nav":"11.10590"},{"date":"16-03-2020","nav":"11.15730"},{"date":"13-03-2020","nav":"11.28590"},{"date":"12-03-2020","nav":"11.20250"},{"date":"11-03-2020","nav":"11.40080"},{"date":"09-03-2020","nav":"11.43040"},{"date":"06-03-2020","nav":"11.52460"},{"date":"05-03-2020","nav":"11.58260"},{"date":"04-03-2020","nav":"11.57750"},{"date":"03-03-2020","nav":"11.58930"},{"date":"02-03-2020","nav":"11.55100"},{"date":"28-02-2020","nav":"11.57430"},{"date":"27-02-2020","nav":"11.65960"},{"date":"26-02-2020","nav":"11.67260"},{"date":"25-02-2020","nav":"11.69490"},{"date":"24-02-2020","nav":"11.70520"},{"date":"20-02-2020","nav":"11.75500"},{"date":"18-02-2020","nav":"11.72150"},{"date":"17-02-2020","nav":"11.72840"},{"date":"14-02-2020","nav":"11.74530"},{"date":"13-02-2020","nav":"11.76140"},{"date":"12-02-2020","nav":"11.76100"},{"date":"11-02-2020","nav":"11.76350"},{"date":"10-02-2020","nav":"11.73810"},{"date":"07-02-2020","nav":"11.75490"},{"date":"06-02-2020","nav":"11.74880"},{"date":"05-02-2020","nav":"11.71020"},{"date":"04-02-2020","nav":"11.66690"},{"date":"03-02-2020","nav":"11.60760"},{"date":"31-01-2020","nav":"11.68330"},{"date":"30-01-2020","nav":"11.69810"},{"date":"29-01-2020","nav":"11.71480"},{"date":"28-01-2020","nav":"11.69590"},{"date":"27-01-2020","nav":"11.70810"},{"date":"24-01-2020","nav":"11.72980"},{"date":"23-01-2020","nav":"11.71100"},{"date":"22-01-2020","nav":"11.68130"},{"date":"21-01-2020","nav":"11.68880"},{"date":"20-01-2020","nav":"11.70020"},{"date":"17-01-2020","nav":"11.71130"},{"date":"16-01-2020","nav":"11.70880"},{"date":"15-01-2020","nav":"11.70700"},{"date":"14-01-2020","nav":"11.70680"},{"date":"13-01-2020","nav":"11.69920"},{"date":"10-01-2020","nav":"11.68060"},{"date":"09-01-2020","nav":"11.66840"},{"date":"08-01-2020","nav":"11.62270"},{"date":"07-01-2020","nav":"11.62480"},{"date":"06-01-2020","nav":"11.61800"},{"date":"03-01-2020","nav":"11.67080"},{"date":"02-01-2020","nav":"11.67780"},{"date":"01-01-2020","nav":"11.64460"},{"date":"31-12-2019","nav":"11.63960"},{"date":"30-12-2019","nav":"11.65010"},{"date":"27-12-2019","nav":"11.64130"},{"date":"26-12-2019","nav":"11.60470"},{"date":"24-12-2019","nav":"11.61750"},{"date":"23-12-2019","nav":"11.62490"},{"date":"20-12-2019","nav":"11.61960"},{"date":"19-12-2019","nav":"11.60800"},{"date":"18-12-2019","nav":"11.59930"},{"date":"17-12-2019","nav":"11.59630"},{"date":"16-12-2019","nav":"11.56300"},{"date":"13-12-2019","nav":"11.56690"},{"date":"12-12-2019","nav":"11.52770"},{"date":"11-12-2019","nav":"11.49890"},{"date":"10-12-2019","nav":"11.49290"},{"date":"09-12-2019","nav":"11.51150"},{"date":"06-12-2019","nav":"11.50960"},{"date":"05-12-2019","nav":"11.54490"},{"date":"04-12-2019","nav":"11.57210"},{"date":"03-12-2019","nav":"11.55160"},{"date":"02-12-2019","nav":"11.56950"},{"date":"29-11-2019","nav":"11.56920"},{"date":"28-11-2019","nav":"11.58200"},{"date":"27-11-2019","nav":"11.56750"},{"date":"26-11-2019","nav":"11.55300"},{"date":"25-11-2019","nav":"11.56230"},{"date":"22-11-2019","nav":"11.52100"},{"date":"21-11-2019","nav":"11.52980"},{"date":"20-11-2019","nav":"11.54110"},{"date":"19-11-2019","nav":"11.52930"},{"date":"18-11-2019","nav":"11.51000"},{"date":"15-11-2019","nav":"11.49040"},{"date":"14-11-2019","nav":"11.46850"},{"date":"13-11-2019","nav":"11.46710"},{"date":"11-11-2019","nav":"11.48590"},{"date":"08-11-2019","nav":"11.46900"},{"date":"07-11-2019","nav":"11.49650"},{"date":"06-11-2019","nav":"11.49720"},{"date":"05-11-2019","nav":"11.48800"},{"date":"04-11-2019","nav":"11.49770"},{"date":"01-11-2019","nav":"11.48450"},{"date":"31-10-2019","nav":"11.47570"},{"date":"30-10-2019","nav":"11.45080"},{"date":"29-10-2019","nav":"11.42640"},{"date":"25-10-2019","nav":"11.36390"},{"date":"24-10-2019","nav":"11.34940"},{"date":"23-10-2019","nav":"11.37150"},{"date":"22-10-2019","nav":"11.36220"},{"date":"18-10-2019","nav":"11.35940"},{"date":"17-10-2019","nav":"11.34050"},{"date":"16-10-2019","nav":"11.30750"},{"date":"15-10-2019","nav":"11.30150"},{"date":"14-10-2019","nav":"11.28630"},{"date":"11-10-2019","nav":"11.27430"},{"date":"10-10-2019","nav":"11.25630"},{"date":"09-10-2019","nav":"11.28320"},{"date":"07-10-2019","nav":"11.23400"},{"date":"04-10-2019","nav":"11.24640"},{"date":"03-10-2019","nav":"11.27960"},{"date":"01-10-2019","nav":"11.27230"},{"date":"30-09-2019","nav":"11.29760"},{"date":"27-09-2019","nav":"11.30390"},{"date":"26-09-2019","nav":"11.31430"},{"date":"25-09-2019","nav":"11.27720"},{"date":"24-09-2019","nav":"11.32610"},{"date":"23-09-2019","nav":"11.34230"},{"date":"20-09-2019","nav":"11.24320"},{"date":"19-09-2019","nav":"11.12250"},{"date":"18-09-2019","nav":"11.14900"},{"date":"17-09-2019","nav":"11.13190"},{"date":"16-09-2019","nav":"11.18450"},{"date":"13-09-2019","nav":"11.19960"},{"date":"12-09-2019","nav":"11.17750"},{"date":"11-09-2019","nav":"11.18090"},{"date":"09-09-2019","nav":"11.16390"},{"date":"06-09-2019","nav":"11.13980"},{"date":"05-09-2019","nav":"11.12020"},{"date":"04-09-2019","nav":"11.10770"},{"date":"03-09-2019","nav":"11.09020"},{"date":"30-08-2019","nav":"11.12320"},{"date":"29-08-2019","nav":"11.10710"},{"date":"28-08-2019","nav":"11.12680"},{"date":"27-08-2019","nav":"11.14120"},{"date":"26-08-2019","nav":"11.11670"},{"date":"23-08-2019","nav":"11.07060"},{"date":"22-08-2019","nav":"11.04880"},{"date":"21-08-2019","nav":"11.08260"},{"date":"20-08-2019","nav":"11.10800"},{"date":"19-08-2019","nav":"11.12220"},{"date":"16-08-2019","nav":"11.11570"},{"date":"14-08-2019","nav":"11.10200"},{"date":"13-08-2019","nav":"11.08250"},{"date":"09-08-2019","nav":"11.12830"},{"date":"08-08-2019","nav":"11.12840"},{"date":"07-08-2019","nav":"11.08690"},{"date":"06-08-2019","nav":"11.11510"},{"date":"05-08-2019","nav":"11.09500"},{"date":"02-08-2019","nav":"11.12300"},{"date":"01-08-2019","nav":"11.12620"},{"date":"31-07-2019","nav":"11.16490"},{"date":"30-07-2019","nav":"11.13700"},{"date":"29-07-2019","nav":"11.17130"},{"date":"26-07-2019","nav":"11.18700"},{"date":"25-07-2019","nav":"11.17500"},{"date":"24-07-2019","nav":"11.18000"},{"date":"23-07-2019","nav":"11.20160"},{"date":"22-07-2019","nav":"11.20930"},{"date":"19-07-2019","nav":"11.20980"},{"date":"18-07-2019","nav":"11.24530"},{"date":"17-07-2019","nav":"11.27920"},{"date":"16-07-2019","nav":"11.27150"},{"date":"15-07-2019","nav":"11.24150"},{"date":"12-07-2019","nav":"11.24020"},{"date":"11-07-2019","nav":"11.23660"},{"date":"10-07-2019","nav":"11.21100"},{"date":"09-07-2019","nav":"11.23030"},{"date":"08-07-2019","nav":"11.21140"},{"date":"05-07-2019","nav":"11.26020"},{"date":"04-07-2019","nav":"11.28280"},{"date":"03-07-2019","nav":"11.26850"},{"date":"02-07-2019","nav":"11.25490"},{"date":"01-07-2019","nav":"11.25140"},{"date":"28-06-2019","nav":"11.24110"},{"date":"27-06-2019","nav":"11.24140"},{"date":"26-06-2019","nav":"11.22890"},{"date":"25-06-2019","nav":"11.21470"},{"date":"24-06-2019","nav":"11.19500"},{"date":"21-06-2019","nav":"11.19100"},{"date":"20-06-2019","nav":"11.20810"},{"date":"19-06-2019","nav":"11.16480"},{"date":"18-06-2019","nav":"11.17370"},{"date":"17-06-2019","nav":"11.15680"},{"date":"14-06-2019","nav":"11.19060"},{"date":"13-06-2019","nav":"11.20340"},{"date":"12-06-2019","nav":"11.19860"},{"date":"11-06-2019","nav":"11.20870"},{"date":"10-06-2019","nav":"11.19880"},{"date":"07-06-2019","nav":"11.19550"},{"date":"06-06-2019","nav":"11.20060"},{"date":"04-06-2019","nav":"11.24390"},{"date":"03-06-2019","nav":"11.25670"},{"date":"31-05-2019","nav":"11.23540"},{"date":"30-05-2019","nav":"11.23260"},{"date":"29-05-2019","nav":"11.22170"},{"date":"28-05-2019","nav":"11.25230"},{"date":"27-05-2019","nav":"11.25610"},{"date":"24-05-2019","nav":"11.19630"},{"date":"23-05-2019","nav":"11.11840"},{"date":"22-05-2019","nav":"11.11660"},{"date":"21-05-2019","nav":"11.10550"},{"date":"20-05-2019","nav":"11.13580"},{"date":"17-05-2019","nav":"11.01640"},{"date":"16-05-2019","nav":"10.99310"},{"date":"15-05-2019","nav":"10.97090"},{"date":"14-05-2019","nav":"10.98580"},{"date":"13-05-2019","nav":"10.95000"},{"date":"10-05-2019","nav":"10.99050"},{"date":"09-05-2019","nav":"10.98950"},{"date":"08-05-2019","nav":"10.99830"},{"date":"07-05-2019","nav":"11.02270"},{"date":"06-05-2019","nav":"11.04690"},{"date":"03-05-2019","nav":"11.05780"},{"date":"02-05-2019","nav":"11.05290"},{"date":"30-04-2019","nav":"11.06930"},{"date":"26-04-2019","nav":"11.06670"},{"date":"25-04-2019","nav":"11.04050"},{"date":"24-04-2019","nav":"11.06080"},{"date":"23-04-2019","nav":"11.03750"},{"date":"22-04-2019","nav":"11.04610"},{"date":"18-04-2019","nav":"11.08200"},{"date":"16-04-2019","nav":"11.09220"},{"date":"15-04-2019","nav":"11.08140"},{"date":"12-04-2019","nav":"11.06930"},{"date":"11-04-2019","nav":"11.05460"},{"date":"10-04-2019","nav":"11.05210"},{"date":"09-04-2019","nav":"11.05670"},{"date":"08-04-2019","nav":"11.03700"},{"date":"05-04-2019","nav":"11.05850"},{"date":"04-04-2019","nav":"11.04880"},{"date":"03-04-2019","nav":"11.06210"},{"date":"02-04-2019","nav":"11.09060"},{"date":"29-03-2019","nav":"11.03900"},{"date":"28-03-2019","nav":"11.01110"},{"date":"27-03-2019","nav":"10.97010"},{"date":"26-03-2019","nav":"10.96880"},{"date":"25-03-2019","nav":"10.94410"},{"date":"22-03-2019","nav":"10.95320"},{"date":"20-03-2019","nav":"10.96520"},{"date":"19-03-2019","nav":"10.97380"},{"date":"18-03-2019","nav":"10.96210"},{"date":"15-03-2019","nav":"10.94390"},{"date":"14-03-2019","nav":"10.92730"},{"date":"13-03-2019","nav":"10.91320"},{"date":"12-03-2019","nav":"10.90750"},{"date":"11-03-2019","nav":"10.87750"},{"date":"08-03-2019","nav":"10.83370"},{"date":"07-03-2019","nav":"10.83540"},{"date":"06-03-2019","nav":"10.82870"},{"date":"05-03-2019","nav":"10.81650"},{"date":"01-03-2019","nav":"10.76070"},{"date":"28-02-2019","nav":"10.73280"},{"date":"27-02-2019","nav":"10.72540"},{"date":"26-02-2019","nav":"10.72990"},{"date":"25-02-2019","nav":"10.73790"},{"date":"22-02-2019","nav":"10.72440"},{"date":"21-02-2019","nav":"10.71000"},{"date":"20-02-2019","nav":"10.69150"},{"date":"18-02-2019","nav":"10.64990"},{"date":"15-02-2019","nav":"10.67110"},{"date":"14-02-2019","nav":"10.68650"},{"date":"13-02-2019","nav":"10.69190"},{"date":"12-02-2019","nav":"10.68900"},{"date":"11-02-2019","nav":"10.69150"},{"date":"08-02-2019","nav":"10.70510"},{"date":"07-02-2019","nav":"10.73650"},{"date":"06-02-2019","nav":"10.70710"},{"date":"05-02-2019","nav":"10.67850"},{"date":"04-02-2019","nav":"10.68610"},{"date":"01-02-2019","nav":"10.69950"},{"date":"31-01-2019","nav":"10.71730"},{"date":"30-01-2019","nav":"10.68210"},{"date":"29-01-2019","nav":"10.66340"},{"date":"28-01-2019","nav":"10.65120"},{"date":"25-01-2019","nav":"10.68270"},{"date":"24-01-2019","nav":"10.69110"},{"date":"23-01-2019","nav":"10.69680"},{"date":"22-01-2019","nav":"10.70600"},{"date":"21-01-2019","nav":"10.70030"},{"date":"18-01-2019","nav":"10.70280"},{"date":"17-01-2019","nav":"10.72710"},{"date":"16-01-2019","nav":"10.72870"},{"date":"15-01-2019","nav":"10.73000"},{"date":"14-01-2019","nav":"10.70980"},{"date":"11-01-2019","nav":"10.71080"},{"date":"10-01-2019","nav":"10.71030"},{"date":"09-01-2019","nav":"10.70350"},{"date":"08-01-2019","nav":"10.69320"},{"date":"07-01-2019","nav":"10.67040"},{"date":"04-01-2019","nav":"10.65920"},{"date":"03-01-2019","nav":"10.64120"},{"date":"02-01-2019","nav":"10.66280"},{"date":"01-01-2019","nav":"10.68580"},{"date":"31-12-2018","nav":"10.67310"},{"date":"28-12-2018","nav":"10.66320"},{"date":"27-12-2018","nav":"10.64260"},{"date":"26-12-2018","nav":"10.63790"},{"date":"24-12-2018","nav":"10.61740"},{"date":"21-12-2018","nav":"10.62720"},{"date":"20-12-2018","nav":"10.65520"},{"date":"19-12-2018","nav":"10.65950"},{"date":"18-12-2018","nav":"10.62300"},{"date":"17-12-2018","nav":"10.61140"},{"date":"14-12-2018","nav":"10.59070"},{"date":"13-12-2018","nav":"10.58490"},{"date":"12-12-2018","nav":"10.57860"},{"date":"11-12-2018","nav":"10.52250"},{"date":"10-12-2018","nav":"10.50160"},{"date":"07-12-2018","nav":"10.53580"},{"date":"06-12-2018","nav":"10.53300"},{"date":"05-12-2018","nav":"10.55540"},{"date":"04-12-2018","nav":"10.58060"},{"date":"03-12-2018","nav":"10.57160"},{"date":"30-11-2018","nav":"10.56660"},{"date":"29-11-2018","nav":"10.56070"},{"date":"28-11-2018","nav":"10.52840"},{"date":"27-11-2018","nav":"10.53750"},{"date":"26-11-2018","nav":"10.53100"},{"date":"22-11-2018","nav":"10.51120"},{"date":"20-11-2018","nav":"10.51200"},{"date":"19-11-2018","nav":"10.53190"},{"date":"16-11-2018","nav":"10.52130"},{"date":"15-11-2018","nav":"10.50960"},{"date":"14-11-2018","nav":"10.48880"},{"date":"13-11-2018","nav":"10.47750"},{"date":"12-11-2018","nav":"10.45610"},{"date":"09-11-2018","nav":"10.48220"},{"date":"06-11-2018","nav":"10.46040"},{"date":"05-11-2018","nav":"10.46940"},{"date":"02-11-2018","nav":"10.47530"},{"date":"01-11-2018","nav":"10.44040"},{"date":"31-10-2018","nav":"10.42890"},{"date":"30-10-2018","nav":"10.39210"},{"date":"29-10-2018","nav":"10.38760"},{"date":"26-10-2018","nav":"10.31280"},{"date":"25-10-2018","nav":"10.32190"},{"date":"24-10-2018","nav":"10.33530"},{"date":"23-10-2018","nav":"10.31360"},{"date":"22-10-2018","nav":"10.33460"},{"date":"19-10-2018","nav":"10.34070"},{"date":"17-10-2018","nav":"10.35120"},{"date":"16-10-2018","nav":"10.38520"},{"date":"15-10-2018","nav":"10.35940"},{"date":"12-10-2018","nav":"10.34050"},{"date":"11-10-2018","nav":"10.29950"},{"date":"10-10-2018","nav":"10.33870"},{"date":"09-10-2018","nav":"10.28080"},{"date":"08-10-2018","nav":"10.29650"},{"date":"05-10-2018","nav":"10.30400"},{"date":"04-10-2018","nav":"10.35330"},{"date":"03-10-2018","nav":"10.39730"},{"date":"01-10-2018","nav":"10.41870"},{"date":"28-09-2018","nav":"10.39790"},{"date":"27-09-2018","nav":"10.40700"},{"date":"26-09-2018","nav":"10.41890"},{"date":"25-09-2018","nav":"10.41660"},{"date":"24-09-2018","nav":"10.41850"},{"date":"21-09-2018","nav":"10.47860"},{"date":"19-09-2018","nav":"10.49600"},{"date":"18-09-2018","nav":"10.49560"},{"date":"17-09-2018","nav":"10.53100"},{"date":"14-09-2018","nav":"10.56110"},{"date":"12-09-2018","nav":"10.52370"},{"date":"11-09-2018","nav":"10.51500"},{"date":"10-09-2018","nav":"10.54930"},{"date":"07-09-2018","nav":"10.59250"},{"date":"06-09-2018","nav":"10.56790"},{"date":"05-09-2018","nav":"10.54660"},{"date":"04-09-2018","nav":"10.55630"},{"date":"03-09-2018","nav":"10.59600"},{"date":"31-08-2018","nav":"10.61160"},{"date":"30-08-2018","nav":"10.60230"},{"date":"29-08-2018","nav":"10.59170"},{"date":"28-08-2018","nav":"10.57800"},{"date":"27-08-2018","nav":"10.58390"},{"date":"24-08-2018","nav":"10.55450"},{"date":"23-08-2018","nav":"10.56550"},{"date":"21-08-2018","nav":"10.55980"},{"date":"20-08-2018","nav":"10.54950"},{"date":"16-08-2018","nav":"10.48900"},{"date":"14-08-2018","nav":"10.49310"},{"date":"13-08-2018","nav":"10.47190"},{"date":"10-08-2018","nav":"10.49050"},{"date":"09-08-2018","nav":"10.50860"},{"date":"08-08-2018","nav":"10.49230"},{"date":"07-08-2018","nav":"10.48210"},{"date":"06-08-2018","nav":"10.48940"},{"date":"03-08-2018","nav":"10.47730"},{"date":"02-08-2018","nav":"10.45230"},{"date":"01-08-2018","nav":"10.45750"},{"date":"31-07-2018","nav":"10.44810"},{"date":"30-07-2018","nav":"10.44640"},{"date":"27-07-2018","nav":"10.42750"},{"date":"26-07-2018","nav":"10.39820"},{"date":"25-07-2018","nav":"10.37740"},{"date":"24-07-2018","nav":"10.36980"},{"date":"23-07-2018","nav":"10.34140"},{"date":"20-07-2018","nav":"10.31350"},{"date":"19-07-2018","nav":"10.29770"},{"date":"18-07-2018","nav":"10.30550"},{"date":"17-07-2018","nav":"10.31480"},{"date":"16-07-2018","nav":"10.28030"},{"date":"13-07-2018","nav":"10.32080"},{"date":"12-07-2018","nav":"10.32730"},{"date":"11-07-2018","nav":"10.31230"},{"date":"10-07-2018","nav":"10.32000"},{"date":"09-07-2018","nav":"10.30100"},{"date":"06-07-2018","nav":"10.27580"},{"date":"05-07-2018","nav":"10.27260"},{"date":"04-07-2018","nav":"10.27750"},{"date":"03-07-2018","nav":"10.26120"},{"date":"02-07-2018","nav":"10.24760"},{"date":"29-06-2018","nav":"10.25020"},{"date":"28-06-2018","nav":"10.21690"},{"date":"27-06-2018","nav":"10.24570"},{"date":"26-06-2018","nav":"10.28210"},{"date":"25-06-2018","nav":"10.28310"},{"date":"22-06-2018","nav":"10.30100"},{"date":"21-06-2018","nav":"10.27890"},{"date":"20-06-2018","nav":"10.28040"},{"date":"19-06-2018","nav":"10.27280"},{"date":"18-06-2018","nav":"10.28410"},{"date":"15-06-2018","nav":"10.27760"},{"date":"14-06-2018","nav":"10.27830"},{"date":"13-06-2018","nav":"10.28250"},{"date":"12-06-2018","nav":"10.27370"},{"date":"11-06-2018","nav":"10.25420"},{"date":"08-06-2018","nav":"10.24820"},{"date":"07-06-2018","nav":"10.23770"},{"date":"06-06-2018","nav":"10.22320"},{"date":"05-06-2018","nav":"10.20350"},{"date":"04-06-2018","nav":"10.21140"},{"date":"01-06-2018","nav":"10.22640"},{"date":"31-05-2018","nav":"10.24620"},{"date":"30-05-2018","nav":"10.24600"},{"date":"29-05-2018","nav":"10.24440"},{"date":"28-05-2018","nav":"10.24860"},{"date":"25-05-2018","nav":"10.21390"},{"date":"24-05-2018","nav":"10.18530"},{"date":"23-05-2018","nav":"10.17550"},{"date":"22-05-2018","nav":"10.19390"},{"date":"21-05-2018","nav":"10.17860"},{"date":"18-05-2018","nav":"10.20580"},{"date":"17-05-2018","nav":"10.22040"},{"date":"16-05-2018","nav":"10.23530"},{"date":"15-05-2018","nav":"10.26450"},{"date":"14-05-2018","nav":"10.29190"},{"date":"11-05-2018","nav":"10.30170"},{"date":"10-05-2018","nav":"10.29320"},{"date":"09-05-2018","nav":"10.30880"},{"date":"08-05-2018","nav":"10.32060"},{"date":"07-05-2018","nav":"10.31810"},{"date":"04-05-2018","nav":"10.28700"},{"date":"03-05-2018","nav":"10.30100"},{"date":"02-05-2018","nav":"10.30960"},{"date":"27-04-2018","nav":"10.29620"},{"date":"26-04-2018","nav":"10.26980"},{"date":"25-04-2018","nav":"10.28760"},{"date":"24-04-2018","nav":"10.31050"},{"date":"23-04-2018","nav":"10.30970"},{"date":"20-04-2018","nav":"10.30240"},{"date":"19-04-2018","nav":"10.31770"},{"date":"18-04-2018","nav":"10.32490"},{"date":"17-04-2018","nav":"10.33860"},{"date":"16-04-2018","nav":"10.32840"},{"date":"13-04-2018","nav":"10.32100"},{"date":"12-04-2018","nav":"10.31990"},{"date":"11-04-2018","nav":"10.31570"},{"date":"10-04-2018","nav":"10.33670"},{"date":"09-04-2018","nav":"10.33850"},{"date":"06-04-2018","nav":"10.33040"},{"date":"05-04-2018","nav":"10.32000"},{"date":"04-04-2018","nav":"10.27140"},{"date":"03-04-2018","nav":"10.29150"},{"date":"28-03-2018","nav":"10.23800"},{"date":"27-03-2018","nav":"10.24080"},{"date":"26-03-2018","nav":"10.19890"},{"date":"23-03-2018","nav":"10.17270"},{"date":"22-03-2018","nav":"10.19570"},{"date":"21-03-2018","nav":"10.21080"},{"date":"20-03-2018","nav":"10.20850"},{"date":"19-03-2018","nav":"10.20320"},{"date":"16-03-2018","nav":"10.22960"},{"date":"15-03-2018","nav":"10.25600"},{"date":"14-03-2018","nav":"10.25570"},{"date":"13-03-2018","nav":"10.25320"},{"date":"12-03-2018","nav":"10.23920"},{"date":"09-03-2018","nav":"10.19880"},{"date":"08-03-2018","nav":"10.20490"},{"date":"07-03-2018","nav":"10.18030"},{"date":"06-03-2018","nav":"10.19570"},{"date":"05-03-2018","nav":"10.21230"},{"date":"01-03-2018","nav":"10.23170"},{"date":"28-02-2018","nav":"10.24000"},{"date":"27-02-2018","nav":"10.25040"},{"date":"26-02-2018","nav":"10.25660"},{"date":"23-02-2018","nav":"10.23310"},{"date":"22-02-2018","nav":"10.20030"},{"date":"21-02-2018","nav":"10.21860"},{"date":"20-02-2018","nav":"10.21240"},{"date":"16-02-2018","nav":"10.24390"},{"date":"15-02-2018","nav":"10.26030"},{"date":"14-02-2018","nav":"10.26850"},{"date":"12-02-2018","nav":"10.28010"},{"date":"09-02-2018","nav":"10.26510"},{"date":"08-02-2018","nav":"10.28250"},{"date":"07-02-2018","nav":"10.24130"},{"date":"06-02-2018","nav":"10.23350"},{"date":"05-02-2018","nav":"10.26480"},{"date":"02-02-2018","nav":"10.26840"},{"date":"01-02-2018","nav":"10.32430"},{"date":"31-01-2018","nav":"10.33900"},{"date":"30-01-2018","nav":"10.34860"},{"date":"29-01-2018","nav":"10.36910"},{"date":"25-01-2018","nav":"10.37460"},{"date":"24-01-2018","nav":"10.39160"},{"date":"23-01-2018","nav":"10.38960"},{"date":"22-01-2018","nav":"10.35990"},{"date":"19-01-2018","nav":"10.34960"},{"date":"18-01-2018","nav":"10.33160"},{"date":"17-01-2018","nav":"10.34400"},{"date":"16-01-2018","nav":"10.30640"},{"date":"15-01-2018","nav":"10.32230"},{"date":"12-01-2018","nav":"10.30720"},{"date":"11-01-2018","nav":"10.30480"},{"date":"10-01-2018","nav":"10.30010"},{"date":"09-01-2018","nav":"10.31990"},{"date":"08-01-2018","nav":"10.32590"},{"date":"05-01-2018","nav":"10.30740"},{"date":"04-01-2018","nav":"10.28290"},{"date":"03-01-2018","nav":"10.26200"},{"date":"02-01-2018","nav":"10.25530"},{"date":"01-01-2018","nav":"10.26230"},{"date":"29-12-2017","nav":"10.26360"},{"date":"28-12-2017","nav":"10.24560"},{"date":"27-12-2017","nav":"10.26180"},{"date":"26-12-2017","nav":"10.26930"},{"date":"22-12-2017","nav":"10.26100"},{"date":"21-12-2017","nav":"10.26280"},{"date":"20-12-2017","nav":"10.26140"},{"date":"19-12-2017","nav":"10.26970"},{"date":"18-12-2017","nav":"10.25470"},{"date":"15-12-2017","nav":"10.23280"},{"date":"14-12-2017","nav":"10.22270"},{"date":"13-12-2017","nav":"10.21600"},{"date":"12-12-2017","nav":"10.23320"},{"date":"11-12-2017","nav":"10.24690"},{"date":"08-12-2017","nav":"10.24070"},{"date":"07-12-2017","nav":"10.22310"},{"date":"06-12-2017","nav":"10.19390"},{"date":"05-12-2017","nav":"10.21490"},{"date":"04-12-2017","nav":"10.21060"},{"date":"30-11-2017","nav":"10.22840"},{"date":"29-11-2017","nav":"10.25090"},{"date":"28-11-2017","nav":"10.24850"},{"date":"27-11-2017","nav":"10.24990"},{"date":"24-11-2017","nav":"10.24160"},{"date":"23-11-2017","nav":"10.23520"},{"date":"22-11-2017","nav":"10.24080"},{"date":"21-11-2017","nav":"10.24470"},{"date":"20-11-2017","nav":"10.23420"},{"date":"17-11-2017","nav":"10.22040"},{"date":"16-11-2017","nav":"10.19580"},{"date":"15-11-2017","nav":"10.18420"},{"date":"14-11-2017","nav":"10.19480"},{"date":"13-11-2017","nav":"10.21330"},{"date":"10-11-2017","nav":"10.22330"},{"date":"09-11-2017","nav":"10.20960"},{"date":"08-11-2017","nav":"10.20480"},{"date":"07-11-2017","nav":"10.21500"},{"date":"06-11-2017","nav":"10.24250"},{"date":"03-11-2017","nav":"10.23820"},{"date":"02-11-2017","nav":"10.23020"},{"date":"01-11-2017","nav":"10.21680"},{"date":"31-10-2017","nav":"10.18820"},{"date":"30-10-2017","nav":"10.18720"},{"date":"27-10-2017","nav":"10.17500"},{"date":"26-10-2017","nav":"10.17890"},{"date":"25-10-2017","nav":"10.16940"},{"date":"24-10-2017","nav":"10.12100"},{"date":"23-10-2017","nav":"10.10740"},{"date":"18-10-2017","nav":"10.10840"},{"date":"17-10-2017","nav":"10.12150"},{"date":"16-10-2017","nav":"10.11940"},{"date":"13-10-2017","nav":"10.10230"},{"date":"12-10-2017","nav":"10.09440"},{"date":"11-10-2017","nav":"10.07700"},{"date":"10-10-2017","nav":"10.08490"},{"date":"09-10-2017","nav":"10.08080"},{"date":"06-10-2017","nav":"10.07790"},{"date":"05-10-2017","nav":"10.05500"},{"date":"04-10-2017","nav":"10.05720"},{"date":"03-10-2017","nav":"10.04900"},{"date":"29-09-2017","nav":"10.03170"},{"date":"28-09-2017","nav":"10.02200"}],"status":"SUCCESS"}