{"meta":{"fund_house":"DSP Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - Index Funds","scheme_code":141877,"scheme_name":"DSP Nifty 50 Equal Weight Index Fund - Direct Plan - Growth","isin_growth":"INF740KA1CR7","isin_div_reinvestment":null},"data":[{"date":"21-10-2026","nav":"25.75540"},{"date":"19-10-2026","nav":"25.89430"},{"date":"16-10-2026","nav":"26.13910"},{"date":"15-10-2026","nav":"26.01140"},{"date":"14-10-2026","nav":"25.76190"},{"date":"13-10-2026","nav":"25.86240"},{"date":"12-10-2026","nav":"25.44150"},{"date":"09-10-2026","nav":"25.56280"},{"date":"08-10-2026","nav":"25.20850"},{"date":"07-10-2026","nav":"25.69370"},{"date":"06-10-2026","nav":"25.95250"},{"date":"05-10-2026","nav":"25.71800"},{"date":"01-10-2026","nav":"25.57880"},{"date":"30-09-2026","nav":"25.89020"},{"date":"29-09-2026","nav":"26.08740"},{"date":"28-09-2026","nav":"26.16260"},{"date":"25-09-2026","nav":"26.53540"},{"date":"24-09-2026","nav":"26.46640"},{"date":"23-09-2026","nav":"26.91240"},{"date":"22-09-2026","nav":"26.75640"},{"date":"21-09-2026","nav":"26.82280"},{"date":"18-09-2026","nav":"26.75320"},{"date":"17-09-2026","nav":"26.71090"},{"date":"16-09-2026","nav":"26.52490"},{"date":"15-09-2026","nav":"26.43010"},{"date":"11-09-2026","nav":"26.81040"},{"date":"10-09-2026","nav":"26.95580"},{"date":"09-09-2026","nav":"26.92880"},{"date":"08-09-2026","nav":"27.04940"},{"date":"07-09-2026","nav":"27.11880"},{"date":"04-09-2026","nav":"27.29610"},{"date":"03-09-2026","nav":"27.27130"},{"date":"02-09-2026","nav":"27.35230"},{"date":"01-09-2026","nav":"27.49000"},{"date":"31-08-2026","nav":"27.61350"},{"date":"28-08-2026","nav":"27.72480"},{"date":"27-08-2026","nav":"27.61640"},{"date":"26-08-2026","nav":"27.68920"},{"date":"25-08-2026","nav":"27.84790"},{"date":"24-08-2026","nav":"27.71780"},{"date":"21-08-2026","nav":"27.73400"},{"date":"20-08-2026","nav":"27.73330"},{"date":"19-08-2026","nav":"27.58910"},{"date":"18-08-2026","nav":"27.64190"},{"date":"17-08-2026","nav":"27.81210"},{"date":"14-08-2026","nav":"27.93350"},{"date":"13-08-2026","nav":"28.03770"},{"date":"12-08-2026","nav":"28.01070"},{"date":"11-08-2026","nav":"28.10100"},{"date":"10-08-2026","nav":"28.23530"},{"date":"07-08-2026","nav":"28.21110"},{"date":"06-08-2026","nav":"28.25390"},{"date":"05-08-2026","nav":"28.34200"},{"date":"04-08-2026","nav":"28.28910"},{"date":"03-08-2026","nav":"28.43360"},{"date":"31-07-2026","nav":"27.94630"},{"date":"30-07-2026","nav":"27.85540"},{"date":"29-07-2026","nav":"27.80330"},{"date":"28-07-2026","nav":"27.54890"},{"date":"27-07-2026","nav":"27.49480"},{"date":"24-07-2026","nav":"27.18610"},{"date":"23-07-2026","nav":"27.29300"},{"date":"22-07-2026","nav":"27.40900"},{"date":"21-07-2026","nav":"27.55950"},{"date":"20-07-2026","nav":"27.52700"},{"date":"17-07-2026","nav":"27.46720"},{"date":"16-07-2026","nav":"27.26500"},{"date":"15-07-2026","nav":"27.26660"},{"date":"14-07-2026","nav":"27.24340"},{"date":"13-07-2026","nav":"27.44270"},{"date":"10-07-2026","nav":"27.40660"},{"date":"09-07-2026","nav":"27.14790"},{"date":"08-07-2026","nav":"27.06910"},{"date":"07-07-2026","nav":"27.61020"},{"date":"06-07-2026","nav":"27.64700"},{"date":"03-07-2026","nav":"27.58090"},{"date":"02-07-2026","nav":"27.42340"},{"date":"01-07-2026","nav":"27.18930"},{"date":"30-06-2026","nav":"27.03400"},{"date":"29-06-2026","nav":"27.09690"},{"date":"25-06-2026","nav":"27.20650"},{"date":"24-06-2026","nav":"27.18550"},{"date":"23-06-2026","nav":"27.04580"},{"date":"22-06-2026","nav":"27.34060"},{"date":"19-06-2026","nav":"27.27840"},{"date":"18-06-2026","nav":"27.33700"},{"date":"17-06-2026","nav":"27.20610"},{"date":"16-06-2026","nav":"27.10670"},{"date":"15-06-2026","nav":"27.01650"},{"date":"12-06-2026","nav":"26.70370"},{"date":"11-06-2026","nav":"26.31950"},{"date":"10-06-2026","nav":"26.45100"},{"date":"09-06-2026","nav":"26.59350"},{"date":"08-06-2026","nav":"26.47120"},{"date":"05-06-2026","nav":"26.78490"},{"date":"04-06-2026","nav":"26.81940"},{"date":"03-06-2026","nav":"26.78560"},{"date":"02-06-2026","nav":"26.91790"},{"date":"01-06-2026","nav":"26.78910"},{"date":"29-05-2026","nav":"27.00150"},{"date":"27-05-2026","nav":"27.41920"},{"date":"26-05-2026","nav":"27.29600"},{"date":"25-05-2026","nav":"27.33130"},{"date":"22-05-2026","nav":"27.02360"},{"date":"21-05-2026","nav":"26.98340"},{"date":"20-05-2026","nav":"26.90930"},{"date":"19-05-2026","nav":"26.88500"},{"date":"18-05-2026","nav":"26.87540"},{"date":"15-05-2026","nav":"26.92130"},{"date":"14-05-2026","nav":"26.92030"},{"date":"13-05-2026","nav":"26.59150"},{"date":"12-05-2026","nav":"26.49120"},{"date":"11-05-2026","nav":"27.02960"},{"date":"08-05-2026","nav":"27.31600"},{"date":"07-05-2026","nav":"27.36980"},{"date":"06-05-2026","nav":"27.34980"},{"date":"05-05-2026","nav":"26.97770"},{"date":"04-05-2026","nav":"27.04500"},{"date":"30-04-2026","nav":"26.86880"},{"date":"29-04-2026","nav":"27.08460"},{"date":"28-04-2026","nav":"26.91490"},{"date":"27-04-2026","nav":"26.98870"},{"date":"24-04-2026","nav":"26.74520"},{"date":"23-04-2026","nav":"27.01180"},{"date":"22-04-2026","nav":"27.12750"},{"date":"21-04-2026","nav":"27.24730"},{"date":"20-04-2026","nav":"27.05740"},{"date":"17-04-2026","nav":"27.03310"},{"date":"16-04-2026","nav":"26.85220"},{"date":"15-04-2026","nav":"26.81510"},{"date":"13-04-2026","nav":"26.31190"},{"date":"10-04-2026","nav":"26.53490"},{"date":"09-04-2026","nav":"26.25850"},{"date":"08-04-2026","nav":"26.34870"},{"date":"07-04-2026","nav":"25.50050"},{"date":"06-04-2026","nav":"25.34620"},{"date":"02-04-2026","nav":"24.99080"},{"date":"01-04-2026","nav":"24.99120"},{"date":"31-03-2026","nav":"24.61860"},{"date":"30-03-2026","nav":"24.61880"},{"date":"27-03-2026","nav":"25.12050"},{"date":"25-03-2026","nav":"25.54150"},{"date":"24-03-2026","nav":"25.07180"},{"date":"23-03-2026","nav":"24.66210"},{"date":"20-03-2026","nav":"25.39280"},{"date":"19-03-2026","nav":"25.19860"},{"date":"18-03-2026","nav":"25.99740"},{"date":"17-03-2026","nav":"25.76710"},{"date":"16-03-2026","nav":"25.57460"},{"date":"13-03-2026","nav":"25.40480"},{"date":"12-03-2026","nav":"25.98430"},{"date":"11-03-2026","nav":"26.18720"},{"date":"10-03-2026","nav":"26.55730"},{"date":"09-03-2026","nav":"26.22870"},{"date":"06-03-2026","nav":"26.74670"},{"date":"05-03-2026","nav":"27.01820"},{"date":"04-03-2026","nav":"26.66870"},{"date":"02-03-2026","nav":"27.23390"},{"date":"27-02-2026","nav":"27.56220"},{"date":"26-02-2026","nav":"27.92700"},{"date":"25-02-2026","nav":"27.88280"},{"date":"24-02-2026","nav":"27.70560"},{"date":"23-02-2026","nav":"27.92740"},{"date":"20-02-2026","nav":"27.79170"},{"date":"19-02-2026","nav":"27.62180"},{"date":"18-02-2026","nav":"28.00710"},{"date":"17-02-2026","nav":"27.89790"},{"date":"16-02-2026","nav":"27.82640"},{"date":"13-02-2026","nav":"27.62690"},{"date":"12-02-2026","nav":"28.00200"},{"date":"11-02-2026","nav":"28.12310"},{"date":"10-02-2026","nav":"28.03490"},{"date":"09-02-2026","nav":"27.92690"},{"date":"06-02-2026","nav":"27.67100"},{"date":"05-02-2026","nav":"27.67450"},{"date":"04-02-2026","nav":"27.74600"},{"date":"03-02-2026","nav":"27.62190"},{"date":"02-02-2026","nav":"26.91480"},{"date":"30-01-2026","nav":"27.22730"},{"date":"29-01-2026","nav":"27.31690"},{"date":"28-01-2026","nav":"27.25550"},{"date":"27-01-2026","nav":"27.04460"},{"date":"23-01-2026","nav":"26.85090"},{"date":"22-01-2026","nav":"27.20400"},{"date":"21-01-2026","nav":"26.96760"},{"date":"20-01-2026","nav":"26.98820"},{"date":"19-01-2026","nav":"27.50590"},{"date":"16-01-2026","nav":"27.57620"},{"date":"14-01-2026","nav":"27.59160"},{"date":"13-01-2026","nav":"27.60650"},{"date":"12-01-2026","nav":"27.65710"},{"date":"09-01-2026","nav":"27.49250"},{"date":"08-01-2026","nav":"27.70350"},{"date":"07-01-2026","nav":"28.04630"},{"date":"06-01-2026","nav":"28.08020"},{"date":"05-01-2026","nav":"28.05650"},{"date":"02-01-2026","nav":"28.03300"},{"date":"01-01-2026","nav":"27.82100"},{"date":"31-12-2025","nav":"27.74670"},{"date":"30-12-2025","nav":"27.49250"},{"date":"29-12-2025","nav":"27.49490"},{"date":"26-12-2025","nav":"27.58980"},{"date":"24-12-2025","nav":"27.67930"},{"date":"23-12-2025","nav":"27.70520"},{"date":"22-12-2025","nav":"27.67160"},{"date":"19-12-2025","nav":"27.44220"},{"date":"18-12-2025","nav":"27.24700"},{"date":"17-12-2025","nav":"27.23790"},{"date":"16-12-2025","nav":"27.26920"},{"date":"15-12-2025","nav":"27.47490"},{"date":"12-12-2025","nav":"27.48490"},{"date":"11-12-2025","nav":"27.31110"},{"date":"10-12-2025","nav":"27.13680"},{"date":"09-12-2025","nav":"27.19560"},{"date":"08-12-2025","nav":"27.30070"},{"date":"05-12-2025","nav":"27.65330"},{"date":"04-12-2025","nav":"27.48970"},{"date":"03-12-2025","nav":"27.40140"},{"date":"02-12-2025","nav":"27.57300"},{"date":"01-12-2025","nav":"27.65000"},{"date":"28-11-2025","nav":"27.66180"},{"date":"27-11-2025","nav":"27.68610"},{"date":"26-11-2025","nav":"27.74920"},{"date":"25-11-2025","nav":"27.40190"},{"date":"24-11-2025","nav":"27.44330"},{"date":"21-11-2025","nav":"27.58300"},{"date":"20-11-2025","nav":"27.71470"},{"date":"19-11-2025","nav":"27.60440"},{"date":"18-11-2025","nav":"27.46800"},{"date":"17-11-2025","nav":"27.63390"},{"date":"14-11-2025","nav":"27.53890"},{"date":"13-11-2025","nav":"27.49990"},{"date":"12-11-2025","nav":"27.52230"},{"date":"11-11-2025","nav":"27.26120"},{"date":"10-11-2025","nav":"27.14340"},{"date":"07-11-2025","nav":"27.12020"},{"date":"06-11-2025","nav":"27.06990"},{"date":"04-11-2025","nav":"27.22780"},{"date":"03-11-2025","nav":"27.43530"},{"date":"31-10-2025","nav":"27.36390"},{"date":"30-10-2025","nav":"27.53860"},{"date":"29-10-2025","nav":"27.69670"},{"date":"28-10-2025","nav":"27.55580"},{"date":"27-10-2025","nav":"27.58040"},{"date":"24-10-2025","nav":"27.41780"},{"date":"23-10-2025","nav":"27.53870"},{"date":"20-10-2025","nav":"27.47890"},{"date":"17-10-2025","nav":"27.31900"},{"date":"16-10-2025","nav":"27.25800"},{"date":"15-10-2025","nav":"27.00850"},{"date":"14-10-2025","nav":"26.76590"},{"date":"13-10-2025","nav":"26.87050"},{"date":"10-10-2025","nav":"26.93190"},{"date":"09-10-2025","nav":"26.81770"},{"date":"08-10-2025","nav":"26.62610"},{"date":"07-10-2025","nav":"26.72170"},{"date":"06-10-2025","nav":"26.74740"},{"date":"03-10-2025","nav":"26.56460"},{"date":"01-10-2025","nav":"26.50980"},{"date":"30-09-2025","nav":"26.25990"},{"date":"26-09-2025","nav":"26.26560"},{"date":"25-09-2025","nav":"26.58190"},{"date":"24-09-2025","nav":"26.78890"},{"date":"23-09-2025","nav":"26.90410"},{"date":"22-09-2025","nav":"26.93600"},{"date":"19-09-2025","nav":"27.02050"},{"date":"18-09-2025","nav":"27.04790"},{"date":"17-09-2025","nav":"26.97440"},{"date":"16-09-2025","nav":"26.87460"},{"date":"15-09-2025","nav":"26.69510"},{"date":"12-09-2025","nav":"26.77500"},{"date":"11-09-2025","nav":"26.67660"},{"date":"10-09-2025","nav":"26.65670"},{"date":"09-09-2025","nav":"26.52650"},{"date":"08-09-2025","nav":"26.42210"},{"date":"05-09-2025","nav":"26.37740"},{"date":"04-09-2025","nav":"26.36130"},{"date":"03-09-2025","nav":"26.38960"},{"date":"02-09-2025","nav":"26.21600"},{"date":"01-09-2025","nav":"26.19900"},{"date":"29-08-2025","nav":"25.88460"},{"date":"28-08-2025","nav":"25.91580"},{"date":"26-08-2025","nav":"26.09220"},{"date":"25-08-2025","nav":"26.35480"},{"date":"22-08-2025","nav":"26.24400"},{"date":"21-08-2025","nav":"26.46810"},{"date":"20-08-2025","nav":"26.47890"},{"date":"19-08-2025","nav":"26.39520"},{"date":"18-08-2025","nav":"26.27980"},{"date":"14-08-2025","nav":"25.88190"},{"date":"13-08-2025","nav":"25.90200"},{"date":"12-08-2025","nav":"25.68230"},{"date":"11-08-2025","nav":"25.71300"},{"date":"08-08-2025","nav":"25.46940"},{"date":"07-08-2025","nav":"25.68900"},{"date":"06-08-2025","nav":"25.65150"},{"date":"05-08-2025","nav":"25.77730"},{"date":"04-08-2025","nav":"25.77870"},{"date":"01-08-2025","nav":"25.49890"},{"date":"31-07-2025","nav":"25.76510"},{"date":"30-07-2025","nav":"25.84250"},{"date":"29-07-2025","nav":"25.85570"},{"date":"28-07-2025","nav":"25.70920"},{"date":"25-07-2025","nav":"25.86700"},{"date":"24-07-2025","nav":"26.12670"},{"date":"23-07-2025","nav":"26.25940"},{"date":"22-07-2025","nav":"26.13340"},{"date":"21-07-2025","nav":"26.19650"},{"date":"18-07-2025","nav":"26.11850"},{"date":"17-07-2025","nav":"26.22600"},{"date":"16-07-2025","nav":"26.27910"},{"date":"15-07-2025","nav":"26.28330"},{"date":"14-07-2025","nav":"26.14160"},{"date":"11-07-2025","nav":"26.18390"},{"date":"10-07-2025","nav":"26.36970"},{"date":"09-07-2025","nav":"26.48070"},{"date":"08-07-2025","nav":"26.51940"},{"date":"07-07-2025","nav":"26.49640"},{"date":"04-07-2025","nav":"26.50930"},{"date":"03-07-2025","nav":"26.51730"},{"date":"02-07-2025","nav":"26.56250"},{"date":"01-07-2025","nav":"26.60780"},{"date":"30-06-2025","nav":"26.60050"},{"date":"27-06-2025","nav":"26.66170"},{"date":"26-06-2025","nav":"26.55650"},{"date":"25-06-2025","nav":"26.27310"},{"date":"24-06-2025","nav":"26.09520"},{"date":"23-06-2025","nav":"25.99060"},{"date":"20-06-2025","nav":"26.04690"},{"date":"19-06-2025","nav":"25.75280"},{"date":"18-06-2025","nav":"25.79210"},{"date":"17-06-2025","nav":"25.82190"},{"date":"16-06-2025","nav":"25.98230"},{"date":"13-06-2025","nav":"25.73590"},{"date":"12-06-2025","nav":"25.87260"},{"date":"11-06-2025","nav":"26.17050"},{"date":"10-06-2025","nav":"26.15040"},{"date":"09-06-2025","nav":"26.07850"},{"date":"06-06-2025","nav":"25.90360"},{"date":"05-06-2025","nav":"25.59610"},{"date":"04-06-2025","nav":"25.48690"},{"date":"03-06-2025","nav":"25.41330"},{"date":"02-06-2025","nav":"25.59960"},{"date":"30-05-2025","nav":"25.62380"},{"date":"29-05-2025","nav":"25.78160"},{"date":"28-05-2025","nav":"25.68250"},{"date":"27-05-2025","nav":"25.79460"},{"date":"26-05-2025","nav":"25.91110"},{"date":"23-05-2025","nav":"25.76460"},{"date":"22-05-2025","nav":"25.48600"},{"date":"21-05-2025","nav":"25.69910"},{"date":"20-05-2025","nav":"25.55300"},{"date":"19-05-2025","nav":"25.86170"},{"date":"16-05-2025","nav":"25.91820"},{"date":"15-05-2025","nav":"25.90570"},{"date":"14-05-2025","nav":"25.44260"},{"date":"13-05-2025","nav":"25.28930"},{"date":"12-05-2025","nav":"25.53840"},{"date":"09-05-2025","nav":"24.64510"},{"date":"08-05-2025","nav":"24.81610"},{"date":"07-05-2025","nav":"25.04320"},{"date":"06-05-2025","nav":"24.98870"},{"date":"05-05-2025","nav":"25.14410"},{"date":"02-05-2025","nav":"24.95310"},{"date":"30-04-2025","nav":"25.02100"},{"date":"29-04-2025","nav":"25.07280"},{"date":"28-04-2025","nav":"25.10860"},{"date":"25-04-2025","nav":"24.87680"},{"date":"24-04-2025","nav":"25.19450"},{"date":"23-04-2025","nav":"25.20360"},{"date":"22-04-2025","nav":"24.94630"},{"date":"21-04-2025","nav":"24.98770"},{"date":"17-04-2025","nav":"24.67030"},{"date":"16-04-2025","nav":"24.35700"},{"date":"15-04-2025","nav":"24.20120"},{"date":"11-04-2025","nav":"23.67370"},{"date":"09-04-2025","nav":"23.18840"},{"date":"08-04-2025","nav":"23.33560"},{"date":"07-04-2025","nav":"22.87630"},{"date":"04-04-2025","nav":"23.64860"},{"date":"03-04-2025","nav":"24.17450"},{"date":"02-04-2025","nav":"24.19960"},{"date":"01-04-2025","nav":"24.02720"},{"date":"31-03-2025","nav":"24.20060"},{"date":"28-03-2025","nav":"24.20130"},{"date":"27-03-2025","nav":"24.33730"},{"date":"26-03-2025","nav":"24.20030"},{"date":"25-03-2025","nav":"24.36950"},{"date":"24-03-2025","nav":"24.41270"},{"date":"21-03-2025","nav":"24.15260"},{"date":"20-03-2025","nav":"23.96180"},{"date":"19-03-2025","nav":"23.69340"},{"date":"18-03-2025","nav":"23.55900"},{"date":"17-03-2025","nav":"23.22370"},{"date":"13-03-2025","nav":"23.07030"},{"date":"12-03-2025","nav":"23.19250"},{"date":"11-03-2025","nav":"23.24670"},{"date":"10-03-2025","nav":"23.28670"},{"date":"07-03-2025","nav":"23.44120"},{"date":"06-03-2025","nav":"23.46510"},{"date":"05-03-2025","nav":"23.20700"},{"date":"04-03-2025","nav":"22.83490"},{"date":"03-03-2025","nav":"22.89300"},{"date":"28-02-2025","nav":"22.82170"},{"date":"27-02-2025","nav":"23.38540"},{"date":"25-02-2025","nav":"23.41130"},{"date":"24-02-2025","nav":"23.46880"},{"date":"21-02-2025","nav":"23.67810"},{"date":"20-02-2025","nav":"23.80510"},{"date":"19-02-2025","nav":"23.70920"},{"date":"18-02-2025","nav":"23.71490"},{"date":"17-02-2025","nav":"23.72600"},{"date":"14-02-2025","nav":"23.61110"},{"date":"13-02-2025","nav":"23.84960"},{"date":"12-02-2025","nav":"23.82120"},{"date":"11-02-2025","nav":"23.79670"},{"date":"10-02-2025","nav":"24.19210"},{"date":"07-02-2025","nav":"24.42480"},{"date":"06-02-2025","nav":"24.36090"},{"date":"05-02-2025","nav":"24.49410"},{"date":"04-02-2025","nav":"24.51620"},{"date":"03-02-2025","nav":"24.21880"},{"date":"31-01-2025","nav":"24.36280"},{"date":"30-01-2025","nav":"23.98220"},{"date":"29-01-2025","nav":"23.90640"},{"date":"28-01-2025","nav":"23.60110"},{"date":"27-01-2025","nav":"23.56930"},{"date":"24-01-2025","nav":"23.91320"},{"date":"23-01-2025","nav":"24.06660"},{"date":"22-01-2025","nav":"23.93480"},{"date":"21-01-2025","nav":"23.87700"},{"date":"20-01-2025","nav":"24.16260"},{"date":"17-01-2025","nav":"24.02350"},{"date":"16-01-2025","nav":"23.99270"},{"date":"15-01-2025","nav":"23.86310"},{"date":"14-01-2025","nav":"23.85320"},{"date":"13-01-2025","nav":"23.65930"},{"date":"10-01-2025","nav":"24.12900"},{"date":"09-01-2025","nav":"24.32060"},{"date":"08-01-2025","nav":"24.46650"},{"date":"07-01-2025","nav":"24.50390"},{"date":"06-01-2025","nav":"24.39210"},{"date":"03-01-2025","nav":"24.82490"},{"date":"02-01-2025","nav":"24.90150"},{"date":"01-01-2025","nav":"24.36240"},{"date":"31-12-2024","nav":"24.27750"},{"date":"30-12-2024","nav":"24.24490"},{"date":"27-12-2024","nav":"24.37060"},{"date":"26-12-2024","nav":"24.32580"},{"date":"24-12-2024","nav":"24.24810"},{"date":"23-12-2024","nav":"24.28510"},{"date":"20-12-2024","nav":"24.16120"},{"date":"19-12-2024","nav":"24.56020"},{"date":"18-12-2024","nav":"24.71290"},{"date":"17-12-2024","nav":"24.83450"},{"date":"16-12-2024","nav":"25.18790"},{"date":"13-12-2024","nav":"25.28990"},{"date":"12-12-2024","nav":"25.13140"},{"date":"11-12-2024","nav":"25.24670"},{"date":"10-12-2024","nav":"25.16820"},{"date":"09-12-2024","nav":"25.19080"},{"date":"06-12-2024","nav":"25.26520"},{"date":"05-12-2024","nav":"25.25950"},{"date":"04-12-2024","nav":"25.06270"},{"date":"03-12-2024","nav":"25.09950"},{"date":"02-12-2024","nav":"24.91220"},{"date":"29-11-2024","nav":"24.74720"},{"date":"28-11-2024","nav":"24.54320"},{"date":"27-11-2024","nav":"24.91580"},{"date":"26-11-2024","nav":"24.81370"},{"date":"25-11-2024","nav":"24.88660"},{"date":"22-11-2024","nav":"24.61730"},{"date":"21-11-2024","nav":"24.06800"},{"date":"19-11-2024","nav":"24.38220"},{"date":"18-11-2024","nav":"24.33710"},{"date":"14-11-2024","nav":"24.41310"},{"date":"13-11-2024","nav":"24.48170"},{"date":"12-11-2024","nav":"24.84750"},{"date":"11-11-2024","nav":"25.16610"},{"date":"08-11-2024","nav":"25.27420"},{"date":"07-11-2024","nav":"25.32940"},{"date":"06-11-2024","nav":"25.65930"},{"date":"05-11-2024","nav":"25.36020"},{"date":"04-11-2024","nav":"25.12910"},{"date":"31-10-2024","nav":"25.35640"},{"date":"30-10-2024","nav":"25.45400"},{"date":"29-10-2024","nav":"25.52070"},{"date":"28-10-2024","nav":"25.41010"},{"date":"25-10-2024","nav":"25.20520"},{"date":"24-10-2024","nav":"25.60790"},{"date":"23-10-2024","nav":"25.68660"},{"date":"22-10-2024","nav":"25.74900"},{"date":"21-10-2024","nav":"26.15850"},{"date":"18-10-2024","nav":"26.38070"},{"date":"17-10-2024","nav":"26.23830"},{"date":"16-10-2024","nav":"26.57940"},{"date":"15-10-2024","nav":"26.68300"},{"date":"14-10-2024","nav":"26.80240"},{"date":"11-10-2024","nav":"26.68490"},{"date":"10-10-2024","nav":"26.65830"},{"date":"09-10-2024","nav":"26.69570"},{"date":"08-10-2024","nav":"26.65460"},{"date":"07-10-2024","nav":"26.45670"},{"date":"04-10-2024","nav":"26.73680"},{"date":"03-10-2024","nav":"26.99450"},{"date":"01-10-2024","nav":"27.56130"},{"date":"30-09-2024","nav":"27.57300"},{"date":"27-09-2024","nav":"27.84430"},{"date":"26-09-2024","nav":"27.77020"},{"date":"25-09-2024","nav":"27.45880"},{"date":"24-09-2024","nav":"27.44840"},{"date":"23-09-2024","nav":"27.45280"},{"date":"20-09-2024","nav":"27.26940"},{"date":"19-09-2024","nav":"26.94800"},{"date":"18-09-2024","nav":"26.96030"},{"date":"17-09-2024","nav":"27.04820"},{"date":"16-09-2024","nav":"27.02470"},{"date":"13-09-2024","nav":"27.03190"},{"date":"12-09-2024","nav":"27.04960"},{"date":"11-09-2024","nav":"26.52760"},{"date":"10-09-2024","nav":"26.65650"},{"date":"09-09-2024","nav":"26.55360"},{"date":"06-09-2024","nav":"26.53560"},{"date":"05-09-2024","nav":"26.77400"},{"date":"04-09-2024","nav":"26.83210"},{"date":"03-09-2024","nav":"26.91780"},{"date":"02-09-2024","nav":"26.92180"},{"date":"30-08-2024","nav":"26.86030"},{"date":"29-08-2024","nav":"26.72770"},{"date":"28-08-2024","nav":"26.62360"},{"date":"27-08-2024","nav":"26.55610"},{"date":"26-08-2024","nav":"26.56830"},{"date":"23-08-2024","nav":"26.37230"},{"date":"22-08-2024","nav":"26.36360"},{"date":"21-08-2024","nav":"26.34200"},{"date":"20-08-2024","nav":"26.17850"},{"date":"19-08-2024","nav":"25.98170"},{"date":"16-08-2024","nav":"25.87970"},{"date":"14-08-2024","nav":"25.44770"},{"date":"13-08-2024","nav":"25.54030"},{"date":"12-08-2024","nav":"25.72850"},{"date":"09-08-2024","nav":"25.76860"},{"date":"08-08-2024","nav":"25.48860"},{"date":"07-08-2024","nav":"25.76910"},{"date":"06-08-2024","nav":"25.37770"},{"date":"05-08-2024","nav":"25.44690"},{"date":"02-08-2024","nav":"26.09570"},{"date":"01-08-2024","nav":"26.46280"},{"date":"31-07-2024","nav":"26.37110"},{"date":"30-07-2024","nav":"26.22370"},{"date":"29-07-2024","nav":"26.19130"},{"date":"26-07-2024","nav":"26.17620"},{"date":"25-07-2024","nav":"25.61590"},{"date":"24-07-2024","nav":"25.56800"},{"date":"23-07-2024","nav":"25.59740"},{"date":"22-07-2024","nav":"25.55970"},{"date":"19-07-2024","nav":"25.54950"},{"date":"18-07-2024","nav":"25.95700"},{"date":"16-07-2024","nav":"25.77530"},{"date":"15-07-2024","nav":"25.71060"},{"date":"12-07-2024","nav":"25.56290"},{"date":"11-07-2024","nav":"25.38500"},{"date":"10-07-2024","nav":"25.38370"},{"date":"09-07-2024","nav":"25.42100"},{"date":"08-07-2024","nav":"25.26720"},{"date":"05-07-2024","nav":"25.32100"},{"date":"04-07-2024","nav":"25.17280"},{"date":"03-07-2024","nav":"25.16900"},{"date":"02-07-2024","nav":"25.00440"},{"date":"01-07-2024","nav":"25.07700"},{"date":"28-06-2024","nav":"24.96790"},{"date":"27-06-2024","nav":"24.93280"},{"date":"26-06-2024","nav":"24.70760"},{"date":"25-06-2024","nav":"24.68160"},{"date":"24-06-2024","nav":"24.62790"},{"date":"21-06-2024","nav":"24.57810"},{"date":"20-06-2024","nav":"24.64690"},{"date":"19-06-2024","nav":"24.62530"},{"date":"18-06-2024","nav":"24.82850"},{"date":"14-06-2024","nav":"24.74450"},{"date":"13-06-2024","nav":"24.65290"},{"date":"12-06-2024","nav":"24.51600"},{"date":"11-06-2024","nav":"24.43200"},{"date":"10-06-2024","nav":"24.37530"},{"date":"07-06-2024","nav":"24.33910"},{"date":"06-06-2024","nav":"23.85050"},{"date":"05-06-2024","nav":"23.66910"},{"date":"04-06-2024","nav":"22.84580"},{"date":"03-06-2024","nav":"24.16290"},{"date":"31-05-2024","nav":"23.48260"},{"date":"30-05-2024","nav":"23.44700"},{"date":"29-05-2024","nav":"23.80930"},{"date":"28-05-2024","nav":"23.93000"},{"date":"27-05-2024","nav":"23.92960"},{"date":"24-05-2024","nav":"23.98510"},{"date":"23-05-2024","nav":"24.04230"},{"date":"22-05-2024","nav":"23.70470"},{"date":"21-05-2024","nav":"23.64250"},{"date":"17-05-2024","nav":"23.45270"},{"date":"16-05-2024","nav":"23.39160"},{"date":"15-05-2024","nav":"23.19790"},{"date":"14-05-2024","nav":"23.18290"},{"date":"13-05-2024","nav":"23.02860"},{"date":"10-05-2024","nav":"22.97590"},{"date":"09-05-2024","nav":"22.79360"},{"date":"08-05-2024","nav":"23.18360"},{"date":"07-05-2024","nav":"23.15000"},{"date":"06-05-2024","nav":"23.31820"},{"date":"03-05-2024","nav":"23.39190"},{"date":"02-05-2024","nav":"23.50900"},{"date":"30-04-2024","nav":"23.41880"},{"date":"29-04-2024","nav":"23.39770"},{"date":"26-04-2024","nav":"23.31010"},{"date":"25-04-2024","nav":"23.42860"},{"date":"24-04-2024","nav":"23.22200"},{"date":"23-04-2024","nav":"23.15110"},{"date":"22-04-2024","nav":"23.10330"},{"date":"19-04-2024","nav":"22.85960"},{"date":"18-04-2024","nav":"22.76590"},{"date":"16-04-2024","nav":"22.97470"},{"date":"15-04-2024","nav":"23.10220"},{"date":"12-04-2024","nav":"23.33870"},{"date":"10-04-2024","nav":"23.57700"},{"date":"09-04-2024","nav":"23.46930"},{"date":"08-04-2024","nav":"23.50690"},{"date":"05-04-2024","nav":"23.33580"},{"date":"04-04-2024","nav":"23.37640"},{"date":"03-04-2024","nav":"23.35450"},{"date":"02-04-2024","nav":"23.38460"},{"date":"01-04-2024","nav":"23.32700"},{"date":"31-03-2024","nav":"23.18130"},{"date":"28-03-2024","nav":"23.18200"},{"date":"27-03-2024","nav":"22.88860"},{"date":"26-03-2024","nav":"22.89740"},{"date":"22-03-2024","nav":"22.93770"},{"date":"21-03-2024","nav":"22.76620"},{"date":"20-03-2024","nav":"22.52220"},{"date":"19-03-2024","nav":"22.49200"},{"date":"18-03-2024","nav":"22.79660"},{"date":"15-03-2024","nav":"22.74520"},{"date":"14-03-2024","nav":"22.86580"},{"date":"13-03-2024","nav":"22.60730"},{"date":"12-03-2024","nav":"23.15610"},{"date":"11-03-2024","nav":"23.28370"},{"date":"07-03-2024","nav":"23.39040"},{"date":"06-03-2024","nav":"23.30460"},{"date":"05-03-2024","nav":"23.21410"},{"date":"04-03-2024","nav":"23.23990"},{"date":"01-03-2024","nav":"23.14600"},{"date":"29-02-2024","nav":"22.83480"},{"date":"28-02-2024","nav":"22.80810"},{"date":"27-02-2024","nav":"23.13550"},{"date":"26-02-2024","nav":"23.06300"},{"date":"23-02-2024","nav":"23.15450"},{"date":"22-02-2024","nav":"23.15900"},{"date":"21-02-2024","nav":"22.97390"},{"date":"20-02-2024","nav":"23.13570"},{"date":"19-02-2024","nav":"23.12170"},{"date":"16-02-2024","nav":"23.05630"},{"date":"15-02-2024","nav":"22.85710"},{"date":"14-02-2024","nav":"22.74280"},{"date":"13-02-2024","nav":"22.58430"},{"date":"12-02-2024","nav":"22.49340"},{"date":"09-02-2024","nav":"22.65200"},{"date":"08-02-2024","nav":"22.59990"},{"date":"07-02-2024","nav":"22.77690"},{"date":"06-02-2024","nav":"22.73670"},{"date":"05-02-2024","nav":"22.50550"},{"date":"02-02-2024","nav":"22.55230"},{"date":"01-02-2024","nav":"22.27790"},{"date":"31-01-2024","nav":"22.31800"},{"date":"30-01-2024","nav":"22.04720"},{"date":"29-01-2024","nav":"22.21530"},{"date":"25-01-2024","nav":"21.86100"},{"date":"24-01-2024","nav":"21.97500"},{"date":"23-01-2024","nav":"21.68020"},{"date":"19-01-2024","nav":"22.08210"},{"date":"18-01-2024","nav":"21.85170"},{"date":"17-01-2024","nav":"21.97100"},{"date":"16-01-2024","nav":"22.25540"},{"date":"15-01-2024","nav":"22.33090"},{"date":"12-01-2024","nav":"22.19410"},{"date":"11-01-2024","nav":"22.00250"},{"date":"10-01-2024","nav":"21.95530"},{"date":"09-01-2024","nav":"21.92870"},{"date":"08-01-2024","nav":"21.83420"},{"date":"05-01-2024","nav":"22.02310"},{"date":"04-01-2024","nav":"21.99730"},{"date":"03-01-2024","nav":"21.88010"},{"date":"02-01-2024","nav":"22.00930"},{"date":"01-01-2024","nav":"22.04650"},{"date":"29-12-2023","nav":"22.01460"},{"date":"28-12-2023","nav":"22.02760"},{"date":"27-12-2023","nav":"21.83930"},{"date":"26-12-2023","nav":"21.61920"},{"date":"22-12-2023","nav":"21.45870"},{"date":"21-12-2023","nav":"21.26190"},{"date":"20-12-2023","nav":"21.17520"},{"date":"19-12-2023","nav":"21.58640"},{"date":"18-12-2023","nav":"21.55700"},{"date":"15-12-2023","nav":"21.58350"},{"date":"14-12-2023","nav":"21.33560"},{"date":"13-12-2023","nav":"21.14300"},{"date":"12-12-2023","nav":"21.06590"},{"date":"11-12-2023","nav":"21.09870"},{"date":"08-12-2023","nav":"21.05990"},{"date":"07-12-2023","nav":"21.07240"},{"date":"06-12-2023","nav":"21.06860"},{"date":"05-12-2023","nav":"21.03600"},{"date":"04-12-2023","nav":"20.82890"},{"date":"01-12-2023","nav":"20.47190"},{"date":"30-11-2023","nav":"20.38050"},{"date":"29-11-2023","nav":"20.26300"},{"date":"28-11-2023","nav":"20.09940"},{"date":"24-11-2023","nav":"19.90450"},{"date":"23-11-2023","nav":"19.93740"},{"date":"22-11-2023","nav":"19.94880"},{"date":"21-11-2023","nav":"19.90940"},{"date":"20-11-2023","nav":"19.82030"},{"date":"17-11-2023","nav":"19.85930"},{"date":"16-11-2023","nav":"19.81960"},{"date":"15-11-2023","nav":"19.70230"},{"date":"13-11-2023","nav":"19.46700"},{"date":"10-11-2023","nav":"19.40280"},{"date":"09-11-2023","nav":"19.38280"},{"date":"08-11-2023","nav":"19.38690"},{"date":"07-11-2023","nav":"19.31490"},{"date":"06-11-2023","nav":"19.28840"},{"date":"03-11-2023","nav":"19.09370"},{"date":"02-11-2023","nav":"18.97790"},{"date":"01-11-2023","nav":"18.82100"},{"date":"31-10-2023","nav":"18.93240"},{"date":"30-10-2023","nav":"18.94230"},{"date":"27-10-2023","nav":"18.90780"},{"date":"26-10-2023","nav":"18.71820"},{"date":"25-10-2023","nav":"18.98910"},{"date":"23-10-2023","nav":"19.12270"},{"date":"20-10-2023","nav":"19.42790"},{"date":"19-10-2023","nav":"19.54120"},{"date":"18-10-2023","nav":"19.50940"},{"date":"17-10-2023","nav":"19.58820"},{"date":"16-10-2023","nav":"19.50340"},{"date":"13-10-2023","nav":"19.49730"},{"date":"12-10-2023","nav":"19.48360"},{"date":"11-10-2023","nav":"19.49280"},{"date":"10-10-2023","nav":"19.36810"},{"date":"09-10-2023","nav":"19.17240"},{"date":"06-10-2023","nav":"19.31420"},{"date":"05-10-2023","nav":"19.18120"},{"date":"04-10-2023","nav":"19.11120"},{"date":"03-10-2023","nav":"19.25950"},{"date":"29-09-2023","nav":"19.38620"},{"date":"27-09-2023","nav":"19.46150"},{"date":"26-09-2023","nav":"19.40480"},{"date":"25-09-2023","nav":"19.39790"},{"date":"22-09-2023","nav":"19.38570"},{"date":"21-09-2023","nav":"19.43380"},{"date":"20-09-2023","nav":"19.56970"},{"date":"18-09-2023","nav":"19.72650"},{"date":"15-09-2023","nav":"19.70610"},{"date":"14-09-2023","nav":"19.61900"},{"date":"13-09-2023","nav":"19.53580"},{"date":"12-09-2023","nav":"19.44510"},{"date":"11-09-2023","nav":"19.56270"},{"date":"08-09-2023","nav":"19.35870"},{"date":"07-09-2023","nav":"19.28170"},{"date":"06-09-2023","nav":"19.17130"},{"date":"05-09-2023","nav":"19.13950"},{"date":"04-09-2023","nav":"19.08590"},{"date":"01-09-2023","nav":"18.94020"},{"date":"31-08-2023","nav":"18.69500"},{"date":"30-08-2023","nav":"18.81140"},{"date":"29-08-2023","nav":"18.78940"},{"date":"28-08-2023","nav":"18.70560"},{"date":"25-08-2023","nav":"18.65580"},{"date":"24-08-2023","nav":"18.78720"},{"date":"23-08-2023","nav":"18.83480"},{"date":"22-08-2023","nav":"18.82630"},{"date":"21-08-2023","nav":"18.80410"},{"date":"18-08-2023","nav":"18.66270"},{"date":"17-08-2023","nav":"18.71460"},{"date":"16-08-2023","nav":"18.75910"},{"date":"14-08-2023","nav":"18.72740"},{"date":"11-08-2023","nav":"18.78330"},{"date":"10-08-2023","nav":"18.89310"},{"date":"09-08-2023","nav":"18.94400"},{"date":"08-08-2023","nav":"18.83590"},{"date":"07-08-2023","nav":"18.84840"},{"date":"04-08-2023","nav":"18.74350"},{"date":"03-08-2023","nav":"18.65840"},{"date":"02-08-2023","nav":"18.76230"},{"date":"01-08-2023","nav":"18.97100"},{"date":"31-07-2023","nav":"18.98960"},{"date":"28-07-2023","nav":"18.86660"},{"date":"27-07-2023","nav":"18.81940"},{"date":"26-07-2023","nav":"18.89210"},{"date":"25-07-2023","nav":"18.83150"},{"date":"24-07-2023","nav":"18.79320"},{"date":"21-07-2023","nav":"18.79250"},{"date":"20-07-2023","nav":"18.93330"},{"date":"19-07-2023","nav":"18.82440"},{"date":"18-07-2023","nav":"18.75310"},{"date":"17-07-2023","nav":"18.79010"},{"date":"14-07-2023","nav":"18.72210"},{"date":"13-07-2023","nav":"18.56300"},{"date":"12-07-2023","nav":"18.59250"},{"date":"11-07-2023","nav":"18.62820"},{"date":"10-07-2023","nav":"18.52500"},{"date":"07-07-2023","nav":"18.55900"},{"date":"06-07-2023","nav":"18.73460"},{"date":"05-07-2023","nav":"18.63480"},{"date":"04-07-2023","nav":"18.52710"},{"date":"03-07-2023","nav":"18.46010"},{"date":"30-06-2023","nav":"18.40680"},{"date":"28-06-2023","nav":"18.22250"},{"date":"27-06-2023","nav":"18.07170"},{"date":"26-06-2023","nav":"17.97120"},{"date":"23-06-2023","nav":"17.87100"},{"date":"22-06-2023","nav":"18.02140"},{"date":"21-06-2023","nav":"18.14140"},{"date":"20-06-2023","nav":"18.13370"},{"date":"19-06-2023","nav":"18.05750"},{"date":"16-06-2023","nav":"18.13100"},{"date":"15-06-2023","nav":"18.01390"},{"date":"14-06-2023","nav":"18.01340"},{"date":"13-06-2023","nav":"17.94970"},{"date":"12-06-2023","nav":"17.85520"},{"date":"09-06-2023","nav":"17.78950"},{"date":"08-06-2023","nav":"17.86190"},{"date":"07-06-2023","nav":"17.97910"},{"date":"06-06-2023","nav":"17.80790"},{"date":"05-06-2023","nav":"17.75570"},{"date":"02-06-2023","nav":"17.71480"},{"date":"01-06-2023","nav":"17.62480"},{"date":"31-05-2023","nav":"17.62400"},{"date":"30-05-2023","nav":"17.64290"},{"date":"29-05-2023","nav":"17.64910"},{"date":"26-05-2023","nav":"17.56130"},{"date":"25-05-2023","nav":"17.41680"},{"date":"24-05-2023","nav":"17.36230"},{"date":"23-05-2023","nav":"17.38580"},{"date":"22-05-2023","nav":"17.29130"},{"date":"19-05-2023","nav":"17.10530"},{"date":"18-05-2023","nav":"17.05840"},{"date":"17-05-2023","nav":"17.16200"},{"date":"16-05-2023","nav":"17.23550"},{"date":"15-05-2023","nav":"17.28760"},{"date":"12-05-2023","nav":"17.22610"},{"date":"11-05-2023","nav":"17.25490"},{"date":"10-05-2023","nav":"17.25610"},{"date":"09-05-2023","nav":"17.19960"},{"date":"08-05-2023","nav":"17.19340"},{"date":"05-05-2023","nav":"17.01310"},{"date":"04-05-2023","nav":"17.09240"},{"date":"03-05-2023","nav":"16.96710"},{"date":"02-05-2023","nav":"17.03580"},{"date":"28-04-2023","nav":"16.93910"},{"date":"27-04-2023","nav":"16.77200"},{"date":"26-04-2023","nav":"16.67580"},{"date":"25-04-2023","nav":"16.62920"},{"date":"24-04-2023","nav":"16.59090"},{"date":"21-04-2023","nav":"16.48640"},{"date":"20-04-2023","nav":"16.52580"},{"date":"19-04-2023","nav":"16.53180"},{"date":"18-04-2023","nav":"16.58240"},{"date":"17-04-2023","nav":"16.58470"},{"date":"13-04-2023","nav":"16.58920"},{"date":"12-04-2023","nav":"16.56080"},{"date":"11-04-2023","nav":"16.46230"},{"date":"10-04-2023","nav":"16.35730"},{"date":"06-04-2023","nav":"16.26410"},{"date":"05-04-2023","nav":"16.21550"},{"date":"03-04-2023","nav":"16.13370"},{"date":"31-03-2023","nav":"16.06380"},{"date":"29-03-2023","nav":"15.89240"},{"date":"28-03-2023","nav":"15.70340"},{"date":"27-03-2023","nav":"15.79100"},{"date":"24-03-2023","nav":"15.78190"},{"date":"23-03-2023","nav":"15.92820"},{"date":"22-03-2023","nav":"15.96120"},{"date":"21-03-2023","nav":"15.91590"},{"date":"20-03-2023","nav":"15.86500"},{"date":"17-03-2023","nav":"15.99010"},{"date":"16-03-2023","nav":"15.88700"},{"date":"15-03-2023","nav":"15.84710"},{"date":"14-03-2023","nav":"15.84770"},{"date":"13-03-2023","nav":"15.96330"},{"date":"10-03-2023","nav":"16.17350"},{"date":"09-03-2023","nav":"16.25750"},{"date":"08-03-2023","nav":"16.38850"},{"date":"06-03-2023","nav":"16.33380"},{"date":"03-03-2023","nav":"16.24270"},{"date":"02-03-2023","nav":"16.05070"},{"date":"01-03-2023","nav":"16.12290"},{"date":"28-02-2023","nav":"15.96760"},{"date":"27-02-2023","nav":"16.03950"},{"date":"24-02-2023","nav":"16.15640"},{"date":"23-02-2023","nav":"16.19930"},{"date":"22-02-2023","nav":"16.22650"},{"date":"21-02-2023","nav":"16.45110"},{"date":"20-02-2023","nav":"16.50630"},{"date":"17-02-2023","nav":"16.57100"},{"date":"16-02-2023","nav":"16.65500"},{"date":"15-02-2023","nav":"16.59260"},{"date":"14-02-2023","nav":"16.47400"},{"date":"13-02-2023","nav":"16.41750"},{"date":"10-02-2023","nav":"16.48470"},{"date":"09-02-2023","nav":"16.50810"},{"date":"08-02-2023","nav":"16.50930"},{"date":"07-02-2023","nav":"16.34250"},{"date":"06-02-2023","nav":"16.38940"},{"date":"03-02-2023","nav":"16.42590"},{"date":"02-02-2023","nav":"16.26380"},{"date":"01-02-2023","nav":"16.36470"},{"date":"31-01-2023","nav":"16.57750"},{"date":"30-01-2023","nav":"16.53840"},{"date":"27-01-2023","nav":"16.53080"},{"date":"25-01-2023","nav":"16.72320"},{"date":"24-01-2023","nav":"16.88730"},{"date":"23-01-2023","nav":"16.91180"},{"date":"20-01-2023","nav":"16.83510"},{"date":"19-01-2023","nav":"16.94750"},{"date":"18-01-2023","nav":"16.99490"},{"date":"17-01-2023","nav":"16.91290"},{"date":"16-01-2023","nav":"16.81000"},{"date":"13-01-2023","nav":"16.85290"},{"date":"12-01-2023","nav":"16.75390"},{"date":"11-01-2023","nav":"16.76550"},{"date":"10-01-2023","nav":"16.82580"},{"date":"09-01-2023","nav":"16.92850"},{"date":"06-01-2023","nav":"16.73560"},{"date":"05-01-2023","nav":"16.86440"},{"date":"04-01-2023","nav":"16.82950"},{"date":"03-01-2023","nav":"16.99290"},{"date":"02-01-2023","nav":"16.94540"},{"date":"30-12-2022","nav":"16.88210"},{"date":"29-12-2022","nav":"16.92290"},{"date":"28-12-2022","nav":"16.87500"},{"date":"27-12-2022","nav":"16.87800"},{"date":"26-12-2022","nav":"16.73570"},{"date":"23-12-2022","nav":"16.57020"},{"date":"22-12-2022","nav":"16.91440"},{"date":"21-12-2022","nav":"17.01720"},{"date":"20-12-2022","nav":"17.14300"},{"date":"19-12-2022","nav":"17.21830"},{"date":"16-12-2022","nav":"17.04800"},{"date":"15-12-2022","nav":"17.22230"},{"date":"14-12-2022","nav":"17.40260"},{"date":"13-12-2022","nav":"17.31390"},{"date":"12-12-2022","nav":"17.23190"},{"date":"09-12-2022","nav":"17.20320"},{"date":"08-12-2022","nav":"17.29670"},{"date":"07-12-2022","nav":"17.27060"},{"date":"06-12-2022","nav":"17.38350"},{"date":"05-12-2022","nav":"17.45120"},{"date":"02-12-2022","nav":"17.40740"},{"date":"01-12-2022","nav":"17.48230"},{"date":"30-11-2022","nav":"17.42210"},{"date":"29-11-2022","nav":"17.25410"},{"date":"28-11-2022","nav":"17.20810"},{"date":"25-11-2022","nav":"17.17820"},{"date":"24-11-2022","nav":"17.12550"},{"date":"23-11-2022","nav":"16.93870"},{"date":"22-11-2022","nav":"16.91050"},{"date":"21-11-2022","nav":"16.82360"},{"date":"18-11-2022","nav":"16.92490"},{"date":"17-11-2022","nav":"16.99970"},{"date":"16-11-2022","nav":"17.07400"},{"date":"15-11-2022","nav":"17.12870"},{"date":"14-11-2022","nav":"17.04610"},{"date":"11-11-2022","nav":"17.02960"},{"date":"10-11-2022","nav":"16.85790"},{"date":"09-11-2022","nav":"17.00800"},{"date":"07-11-2022","nav":"17.07170"},{"date":"04-11-2022","nav":"16.99030"},{"date":"03-11-2022","nav":"16.89730"},{"date":"02-11-2022","nav":"16.92950"},{"date":"01-11-2022","nav":"17.00500"},{"date":"31-10-2022","nav":"16.83280"},{"date":"28-10-2022","nav":"16.65170"},{"date":"27-10-2022","nav":"16.62770"},{"date":"25-10-2022","nav":"16.50820"},{"date":"21-10-2022","nav":"16.40560"},{"date":"20-10-2022","nav":"16.40910"},{"date":"19-10-2022","nav":"16.31030"},{"date":"18-10-2022","nav":"16.34000"},{"date":"17-10-2022","nav":"16.17530"},{"date":"14-10-2022","nav":"16.10790"},{"date":"13-10-2022","nav":"16.04110"},{"date":"12-10-2022","nav":"16.12790"},{"date":"11-10-2022","nav":"15.97280"},{"date":"10-10-2022","nav":"16.24870"},{"date":"07-10-2022","nav":"16.32770"},{"date":"06-10-2022","nav":"16.34910"},{"date":"04-10-2022","nav":"16.28820"},{"date":"03-10-2022","nav":"15.94720"},{"date":"30-09-2022","nav":"16.13830"},{"date":"29-09-2022","nav":"15.93480"},{"date":"28-09-2022","nav":"15.93590"},{"date":"27-09-2022","nav":"16.03520"},{"date":"26-09-2022","nav":"16.02790"},{"date":"23-09-2022","nav":"16.36960"},{"date":"22-09-2022","nav":"16.65500"},{"date":"21-09-2022","nav":"16.68920"},{"date":"20-09-2022","nav":"16.83680"},{"date":"19-09-2022","nav":"16.59910"},{"date":"16-09-2022","nav":"16.52380"},{"date":"15-09-2022","nav":"16.86230"},{"date":"14-09-2022","nav":"16.97850"},{"date":"13-09-2022","nav":"16.99470"},{"date":"12-09-2022","nav":"16.87530"},{"date":"09-09-2022","nav":"16.77280"},{"date":"08-09-2022","nav":"16.74200"},{"date":"07-09-2022","nav":"16.61040"},{"date":"06-09-2022","nav":"16.57070"},{"date":"05-09-2022","nav":"16.57200"},{"date":"02-09-2022","nav":"16.48710"},{"date":"01-09-2022","nav":"16.53310"},{"date":"30-08-2022","nav":"16.66290"},{"date":"29-08-2022","nav":"16.28730"},{"date":"26-08-2022","nav":"16.45900"},{"date":"25-08-2022","nav":"16.37240"},{"date":"24-08-2022","nav":"16.41960"},{"date":"23-08-2022","nav":"16.38370"},{"date":"22-08-2022","nav":"16.24450"},{"date":"19-08-2022","nav":"16.53000"},{"date":"18-08-2022","nav":"16.72380"},{"date":"17-08-2022","nav":"16.71470"},{"date":"16-08-2022","nav":"16.58870"},{"date":"12-08-2022","nav":"16.43660"},{"date":"11-08-2022","nav":"16.40180"},{"date":"10-08-2022","nav":"16.34050"},{"date":"08-08-2022","nav":"16.29840"},{"date":"05-08-2022","nav":"16.22120"},{"date":"04-08-2022","nav":"16.21290"},{"date":"03-08-2022","nav":"16.19670"},{"date":"02-08-2022","nav":"16.20550"},{"date":"01-08-2022","nav":"16.18340"},{"date":"29-07-2022","nav":"16.00210"},{"date":"28-07-2022","nav":"15.75260"},{"date":"27-07-2022","nav":"15.52120"},{"date":"26-07-2022","nav":"15.35270"},{"date":"25-07-2022","nav":"15.47470"},{"date":"22-07-2022","nav":"15.52510"},{"date":"21-07-2022","nav":"15.44560"},{"date":"20-07-2022","nav":"15.29920"},{"date":"19-07-2022","nav":"15.19060"},{"date":"18-07-2022","nav":"15.13740"},{"date":"15-07-2022","nav":"14.92900"},{"date":"14-07-2022","nav":"14.82040"},{"date":"13-07-2022","nav":"14.84240"},{"date":"12-07-2022","nav":"14.85230"},{"date":"11-07-2022","nav":"14.99740"},{"date":"08-07-2022","nav":"14.96600"},{"date":"07-07-2022","nav":"14.89720"},{"date":"06-07-2022","nav":"14.72960"},{"date":"05-07-2022","nav":"14.53910"},{"date":"04-07-2022","nav":"14.55050"},{"date":"01-07-2022","nav":"14.48770"},{"date":"30-06-2022","nav":"14.40460"},{"date":"29-06-2022","nav":"14.48780"},{"date":"28-06-2022","nav":"14.56030"},{"date":"27-06-2022","nav":"14.51910"},{"date":"24-06-2022","nav":"14.38180"},{"date":"23-06-2022","nav":"14.24300"},{"date":"22-06-2022","nav":"14.03830"},{"date":"21-06-2022","nav":"14.25360"},{"date":"20-06-2022","nav":"13.97450"},{"date":"17-06-2022","nav":"13.96490"},{"date":"16-06-2022","nav":"14.13870"},{"date":"15-06-2022","nav":"14.48460"},{"date":"14-06-2022","nav":"14.46790"},{"date":"13-06-2022","nav":"14.48980"},{"date":"10-06-2022","nav":"14.84470"},{"date":"09-06-2022","nav":"14.97300"},{"date":"08-06-2022","nav":"14.89910"},{"date":"07-06-2022","nav":"14.92040"},{"date":"06-06-2022","nav":"15.03480"},{"date":"03-06-2022","nav":"15.05200"},{"date":"02-06-2022","nav":"15.21340"},{"date":"01-06-2022","nav":"15.18530"},{"date":"31-05-2022","nav":"15.28370"},{"date":"30-05-2022","nav":"15.24040"},{"date":"27-05-2022","nav":"14.98720"},{"date":"26-05-2022","nav":"14.84000"},{"date":"25-05-2022","nav":"14.70300"},{"date":"24-05-2022","nav":"14.82220"},{"date":"23-05-2022","nav":"14.95150"},{"date":"20-05-2022","nav":"15.03530"},{"date":"19-05-2022","nav":"14.65870"},{"date":"18-05-2022","nav":"15.03120"},{"date":"17-05-2022","nav":"15.04040"},{"date":"16-05-2022","nav":"14.66640"},{"date":"13-05-2022","nav":"14.59190"},{"date":"12-05-2022","nav":"14.57820"},{"date":"11-05-2022","nav":"14.91120"},{"date":"10-05-2022","nav":"14.97770"},{"date":"09-05-2022","nav":"15.07480"},{"date":"06-05-2022","nav":"15.16340"},{"date":"05-05-2022","nav":"15.39350"},{"date":"04-05-2022","nav":"15.43350"},{"date":"02-05-2022","nav":"15.77900"},{"date":"29-04-2022","nav":"15.82050"},{"date":"28-04-2022","nav":"15.98570"},{"date":"27-04-2022","nav":"15.78970"},{"date":"26-04-2022","nav":"15.96040"},{"date":"25-04-2022","nav":"15.69490"},{"date":"22-04-2022","nav":"15.97400"},{"date":"21-04-2022","nav":"16.16990"},{"date":"20-04-2022","nav":"15.95750"},{"date":"19-04-2022","nav":"15.78870"},{"date":"18-04-2022","nav":"16.01610"},{"date":"13-04-2022","nav":"16.09970"},{"date":"12-04-2022","nav":"16.10960"},{"date":"11-04-2022","nav":"16.27230"},{"date":"08-04-2022","nav":"16.31290"},{"date":"07-04-2022","nav":"16.13840"},{"date":"06-04-2022","nav":"16.23450"},{"date":"05-04-2022","nav":"16.27900"},{"date":"04-04-2022","nav":"16.23520"},{"date":"01-04-2022","nav":"15.98290"},{"date":"31-03-2022","nav":"15.79000"},{"date":"30-03-2022","nav":"15.81140"},{"date":"29-03-2022","nav":"15.74900"},{"date":"28-03-2022","nav":"15.68440"},{"date":"25-03-2022","nav":"15.62730"},{"date":"24-03-2022","nav":"15.70340"},{"date":"23-03-2022","nav":"15.68440"},{"date":"22-03-2022","nav":"15.71330"},{"date":"21-03-2022","nav":"15.57880"},{"date":"17-03-2022","nav":"15.75660"},{"date":"16-03-2022","nav":"15.47540"},{"date":"15-03-2022","nav":"15.19650"},{"date":"14-03-2022","nav":"15.33910"},{"date":"11-03-2022","nav":"15.24600"},{"date":"10-03-2022","nav":"15.17510"},{"date":"09-03-2022","nav":"14.94380"},{"date":"08-03-2022","nav":"14.75310"},{"date":"07-03-2022","nav":"14.63390"},{"date":"04-03-2022","nav":"14.88200"},{"date":"03-03-2022","nav":"15.14350"},{"date":"02-03-2022","nav":"15.24090"},{"date":"28-02-2022","nav":"15.33690"},{"date":"25-02-2022","nav":"15.17900"},{"date":"24-02-2022","nav":"14.75690"},{"date":"23-02-2022","nav":"15.51980"},{"date":"22-02-2022","nav":"15.54360"},{"date":"21-02-2022","nav":"15.64910"},{"date":"18-02-2022","nav":"15.76070"},{"date":"17-02-2022","nav":"15.79920"},{"date":"16-02-2022","nav":"15.81720"},{"date":"15-02-2022","nav":"15.80720"},{"date":"14-02-2022","nav":"15.37570"},{"date":"11-02-2022","nav":"15.86860"},{"date":"10-02-2022","nav":"16.05110"},{"date":"09-02-2022","nav":"15.94720"},{"date":"08-02-2022","nav":"15.75160"},{"date":"07-02-2022","nav":"15.71630"},{"date":"04-02-2022","nav":"15.94340"},{"date":"03-02-2022","nav":"15.99150"},{"date":"02-02-2022","nav":"16.13430"},{"date":"01-02-2022","nav":"15.97440"},{"date":"31-01-2022","nav":"15.77890"},{"date":"28-01-2022","nav":"15.58110"},{"date":"27-01-2022","nav":"15.55780"},{"date":"25-01-2022","nav":"15.67630"},{"date":"24-01-2022","nav":"15.47630"},{"date":"21-01-2022","nav":"15.88850"},{"date":"20-01-2022","nav":"16.08400"},{"date":"19-01-2022","nav":"16.19300"},{"date":"18-01-2022","nav":"16.28480"},{"date":"17-01-2022","nav":"16.53680"},{"date":"14-01-2022","nav":"16.43780"},{"date":"13-01-2022","nav":"16.47170"},{"date":"12-01-2022","nav":"16.38220"},{"date":"11-01-2022","nav":"16.26590"},{"date":"10-01-2022","nav":"16.26310"},{"date":"07-01-2022","nav":"16.12540"},{"date":"06-01-2022","nav":"16.04290"},{"date":"05-01-2022","nav":"16.13460"},{"date":"04-01-2022","nav":"16.00070"},{"date":"03-01-2022","nav":"15.89390"},{"date":"31-12-2021","nav":"15.68930"},{"date":"30-12-2021","nav":"15.52260"},{"date":"29-12-2021","nav":"15.52370"},{"date":"28-12-2021","nav":"15.51840"},{"date":"27-12-2021","nav":"15.36010"},{"date":"24-12-2021","nav":"15.29130"},{"date":"23-12-2021","nav":"15.38660"},{"date":"22-12-2021","nav":"15.26650"},{"date":"21-12-2021","nav":"15.09810"},{"date":"20-12-2021","nav":"14.93550"},{"date":"17-12-2021","nav":"15.27920"},{"date":"16-12-2021","nav":"15.53930"},{"date":"15-12-2021","nav":"15.54190"},{"date":"14-12-2021","nav":"15.63500"},{"date":"13-12-2021","nav":"15.63930"},{"date":"10-12-2021","nav":"15.73140"},{"date":"09-12-2021","nav":"15.72830"},{"date":"08-12-2021","nav":"15.68400"},{"date":"07-12-2021","nav":"15.44630"},{"date":"06-12-2021","nav":"15.22060"},{"date":"03-12-2021","nav":"15.49110"},{"date":"02-12-2021","nav":"15.62500"},{"date":"01-12-2021","nav":"15.39910"},{"date":"30-11-2021","nav":"15.26980"},{"date":"29-11-2021","nav":"15.31370"},{"date":"26-11-2021","nav":"15.35960"},{"date":"25-11-2021","nav":"15.83170"},{"date":"24-11-2021","nav":"15.80870"},{"date":"23-11-2021","nav":"15.85860"},{"date":"22-11-2021","nav":"15.71250"},{"date":"18-11-2021","nav":"16.01150"},{"date":"17-11-2021","nav":"16.21290"},{"date":"16-11-2021","nav":"16.26820"},{"date":"15-11-2021","nav":"16.33630"},{"date":"12-11-2021","nav":"16.34000"},{"date":"11-11-2021","nav":"16.17710"},{"date":"10-11-2021","nav":"16.32120"},{"date":"09-11-2021","nav":"16.34690"},{"date":"08-11-2021","nav":"16.35520"},{"date":"03-11-2021","nav":"16.10870"},{"date":"02-11-2021","nav":"16.12380"},{"date":"01-11-2021","nav":"16.17190"},{"date":"29-10-2021","nav":"15.90430"},{"date":"28-10-2021","nav":"15.99320"},{"date":"27-10-2021","nav":"16.30440"},{"date":"26-10-2021","nav":"16.34390"},{"date":"25-10-2021","nav":"16.15380"},{"date":"22-10-2021","nav":"16.25010"},{"date":"21-10-2021","nav":"16.38060"},{"date":"20-10-2021","nav":"16.42320"},{"date":"19-10-2021","nav":"16.59980"},{"date":"18-10-2021","nav":"16.79040"},{"date":"14-10-2021","nav":"16.69730"},{"date":"13-10-2021","nav":"16.56050"},{"date":"12-10-2021","nav":"16.35960"},{"date":"11-10-2021","nav":"16.29560"},{"date":"08-10-2021","nav":"16.15670"},{"date":"07-10-2021","nav":"16.13840"},{"date":"06-10-2021","nav":"15.96950"},{"date":"05-10-2021","nav":"16.17100"},{"date":"04-10-2021","nav":"16.05500"},{"date":"01-10-2021","nav":"15.91130"},{"date":"30-09-2021","nav":"15.92620"},{"date":"29-09-2021","nav":"16.03000"},{"date":"28-09-2021","nav":"15.93760"},{"date":"27-09-2021","nav":"15.97960"},{"date":"24-09-2021","nav":"15.98520"},{"date":"23-09-2021","nav":"16.02240"},{"date":"22-09-2021","nav":"15.82620"},{"date":"21-09-2021","nav":"15.78050"},{"date":"20-09-2021","nav":"15.61020"},{"date":"17-09-2021","nav":"15.85770"},{"date":"16-09-2021","nav":"15.91420"},{"date":"15-09-2021","nav":"15.85310"},{"date":"14-09-2021","nav":"15.69780"},{"date":"13-09-2021","nav":"15.63990"},{"date":"09-09-2021","nav":"15.58390"},{"date":"08-09-2021","nav":"15.55390"},{"date":"07-09-2021","nav":"15.55170"},{"date":"06-09-2021","nav":"15.58870"},{"date":"03-09-2021","nav":"15.55620"},{"date":"02-09-2021","nav":"15.47210"},{"date":"01-09-2021","nav":"15.33770"},{"date":"31-08-2021","nav":"15.36190"},{"date":"30-08-2021","nav":"15.14990"},{"date":"27-08-2021","nav":"14.93390"},{"date":"26-08-2021","nav":"14.82540"},{"date":"25-08-2021","nav":"14.85290"},{"date":"24-08-2021","nav":"14.85640"},{"date":"23-08-2021","nav":"14.69250"},{"date":"20-08-2021","nav":"14.70620"},{"date":"18-08-2021","nav":"14.88380"},{"date":"17-08-2021","nav":"14.89710"},{"date":"16-08-2021","nav":"14.85400"},{"date":"13-08-2021","nav":"14.85100"},{"date":"12-08-2021","nav":"14.77570"},{"date":"11-08-2021","nav":"14.69300"},{"date":"10-08-2021","nav":"14.66140"},{"date":"09-08-2021","nav":"14.71500"},{"date":"06-08-2021","nav":"14.72960"},{"date":"05-08-2021","nav":"14.73900"},{"date":"04-08-2021","nav":"14.71650"},{"date":"03-08-2021","nav":"14.72310"},{"date":"02-08-2021","nav":"14.51940"},{"date":"30-07-2021","nav":"14.40040"},{"date":"29-07-2021","nav":"14.37330"},{"date":"28-07-2021","nav":"14.29530"},{"date":"27-07-2021","nav":"14.31090"},{"date":"26-07-2021","nav":"14.38670"},{"date":"23-07-2021","nav":"14.38630"},{"date":"22-07-2021","nav":"14.36090"},{"date":"20-07-2021","nav":"14.18300"},{"date":"19-07-2021","nav":"14.31550"},{"date":"16-07-2021","nav":"14.42160"},{"date":"15-07-2021","nav":"14.41750"},{"date":"14-07-2021","nav":"14.37300"},{"date":"13-07-2021","nav":"14.33500"},{"date":"12-07-2021","nav":"14.25780"},{"date":"09-07-2021","nav":"14.23060"},{"date":"08-07-2021","nav":"14.20380"},{"date":"07-07-2021","nav":"14.32160"},{"date":"06-07-2021","nav":"14.26260"},{"date":"05-07-2021","nav":"14.29700"},{"date":"02-07-2021","nav":"14.21710"},{"date":"01-07-2021","nav":"14.20730"},{"date":"30-06-2021","nav":"14.21240"},{"date":"29-06-2021","nav":"14.25830"},{"date":"28-06-2021","nav":"14.33310"},{"date":"25-06-2021","nav":"14.33830"},{"date":"24-06-2021","nav":"14.26260"},{"date":"23-06-2021","nav":"14.20310"},{"date":"22-06-2021","nav":"14.25890"},{"date":"21-06-2021","nav":"14.18790"},{"date":"18-06-2021","nav":"14.13190"},{"date":"17-06-2021","nav":"14.20620"},{"date":"16-06-2021","nav":"14.31230"},{"date":"15-06-2021","nav":"14.41570"},{"date":"14-06-2021","nav":"14.39850"},{"date":"11-06-2021","nav":"14.40340"},{"date":"10-06-2021","nav":"14.34720"},{"date":"09-06-2021","nav":"14.24680"},{"date":"08-06-2021","nav":"14.33840"},{"date":"07-06-2021","nav":"14.31410"},{"date":"04-06-2021","nav":"14.21560"},{"date":"03-06-2021","nav":"14.17570"},{"date":"02-06-2021","nav":"14.07560"},{"date":"01-06-2021","nav":"14.01590"},{"date":"31-05-2021","nav":"14.01600"},{"date":"28-05-2021","nav":"13.91190"},{"date":"27-05-2021","nav":"13.90020"},{"date":"26-05-2021","nav":"13.85180"},{"date":"25-05-2021","nav":"13.80820"},{"date":"24-05-2021","nav":"13.72540"},{"date":"21-05-2021","nav":"13.71490"},{"date":"20-05-2021","nav":"13.56230"},{"date":"19-05-2021","nav":"13.69670"},{"date":"18-05-2021","nav":"13.72480"},{"date":"17-05-2021","nav":"13.54750"},{"date":"14-05-2021","nav":"13.38200"},{"date":"12-05-2021","nav":"13.44820"},{"date":"11-05-2021","nav":"13.59240"},{"date":"10-05-2021","nav":"13.59510"},{"date":"07-05-2021","nav":"13.40510"},{"date":"06-05-2021","nav":"13.28970"},{"date":"05-05-2021","nav":"13.18240"},{"date":"04-05-2021","nav":"13.07380"},{"date":"03-05-2021","nav":"13.16680"},{"date":"30-04-2021","nav":"13.11470"},{"date":"29-04-2021","nav":"13.21500"},{"date":"28-04-2021","nav":"13.14500"},{"date":"27-04-2021","nav":"13.00820"},{"date":"26-04-2021","nav":"12.88310"},{"date":"23-04-2021","nav":"12.77550"},{"date":"22-04-2021","nav":"12.82770"},{"date":"20-04-2021","nav":"12.78700"},{"date":"19-04-2021","nav":"12.78670"},{"date":"16-04-2021","nav":"13.04120"},{"date":"15-04-2021","nav":"12.92280"},{"date":"13-04-2021","nav":"12.89070"},{"date":"12-04-2021","nav":"12.69870"},{"date":"09-04-2021","nav":"13.19650"},{"date":"08-04-2021","nav":"13.20730"},{"date":"07-04-2021","nav":"13.10050"},{"date":"06-04-2021","nav":"12.98370"},{"date":"05-04-2021","nav":"12.88410"},{"date":"01-04-2021","nav":"13.05400"},{"date":"31-03-2021","nav":"12.84640"},{"date":"30-03-2021","nav":"12.87970"},{"date":"26-03-2021","nav":"12.62290"},{"date":"25-03-2021","nav":"12.44090"},{"date":"24-03-2021","nav":"12.66590"},{"date":"23-03-2021","nav":"12.91600"},{"date":"22-03-2021","nav":"12.87050"},{"date":"19-03-2021","nav":"12.83680"},{"date":"18-03-2021","nav":"12.67190"},{"date":"17-03-2021","nav":"12.76910"},{"date":"16-03-2021","nav":"13.01930"},{"date":"15-03-2021","nav":"13.03030"},{"date":"12-03-2021","nav":"13.06190"},{"date":"10-03-2021","nav":"13.17270"},{"date":"09-03-2021","nav":"13.09090"},{"date":"08-03-2021","nav":"13.08910"},{"date":"05-03-2021","nav":"13.03470"},{"date":"04-03-2021","nav":"13.18670"},{"date":"03-03-2021","nav":"13.27200"},{"date":"02-03-2021","nav":"13.06690"},{"date":"01-03-2021","nav":"12.87920"},{"date":"26-02-2021","nav":"12.63140"},{"date":"25-02-2021","nav":"13.11820"},{"date":"24-02-2021","nav":"12.91410"},{"date":"23-02-2021","nav":"12.77760"},{"date":"22-02-2021","nav":"12.64470"},{"date":"19-02-2021","nav":"12.86250"},{"date":"18-02-2021","nav":"13.02420"},{"date":"17-02-2021","nav":"12.98770"},{"date":"16-02-2021","nav":"13.02390"},{"date":"15-02-2021","nav":"12.98290"},{"date":"12-02-2021","nav":"12.90940"},{"date":"11-02-2021","nav":"12.98260"},{"date":"10-02-2021","nav":"12.93380"},{"date":"09-02-2021","nav":"12.91340"},{"date":"08-02-2021","nav":"12.94280"},{"date":"05-02-2021","nav":"12.73060"},{"date":"04-02-2021","nav":"12.72480"},{"date":"03-02-2021","nav":"12.61860"},{"date":"02-02-2021","nav":"12.44670"},{"date":"01-02-2021","nav":"12.12360"},{"date":"29-01-2021","nav":"11.65920"},{"date":"28-01-2021","nav":"11.84640"},{"date":"27-01-2021","nav":"11.91560"},{"date":"25-01-2021","nav":"12.10260"},{"date":"22-01-2021","nav":"12.16500"},{"date":"21-01-2021","nav":"12.31310"},{"date":"20-01-2021","nav":"12.39680"},{"date":"19-01-2021","nav":"12.28890"},{"date":"18-01-2021","nav":"12.08490"},{"date":"15-01-2021","nav":"12.29920"},{"date":"14-01-2021","nav":"12.44020"},{"date":"13-01-2021","nav":"12.41330"},{"date":"12-01-2021","nav":"12.36060"},{"date":"11-01-2021","nav":"12.30180"},{"date":"08-01-2021","nav":"12.20380"},{"date":"07-01-2021","nav":"11.99770"},{"date":"06-01-2021","nav":"11.95000"},{"date":"05-01-2021","nav":"11.91250"},{"date":"04-01-2021","nav":"11.89670"},{"date":"01-01-2021","nav":"11.74120"},{"date":"31-12-2020","nav":"11.69490"},{"date":"30-12-2020","nav":"11.70480"},{"date":"29-12-2020","nav":"11.63510"},{"date":"28-12-2020","nav":"11.61660"},{"date":"24-12-2020","nav":"11.48500"},{"date":"23-12-2020","nav":"11.38950"},{"date":"22-12-2020","nav":"11.27130"},{"date":"21-12-2020","nav":"11.11160"},{"date":"18-12-2020","nav":"11.59080"},{"date":"17-12-2020","nav":"11.58150"},{"date":"16-12-2020","nav":"11.58440"},{"date":"15-12-2020","nav":"11.49770"},{"date":"14-12-2020","nav":"11.45750"},{"date":"11-12-2020","nav":"11.39770"},{"date":"10-12-2020","nav":"11.34650"},{"date":"09-12-2020","nav":"11.39480"},{"date":"08-12-2020","nav":"11.33770"},{"date":"07-12-2020","nav":"11.37260"},{"date":"04-12-2020","nav":"11.29230"},{"date":"03-12-2020","nav":"11.17100"},{"date":"02-12-2020","nav":"11.06010"},{"date":"01-12-2020","nav":"10.95650"},{"date":"27-11-2020","nav":"10.82040"},{"date":"26-11-2020","nav":"10.82170"},{"date":"25-11-2020","nav":"10.69750"},{"date":"24-11-2020","nav":"10.82070"},{"date":"23-11-2020","nav":"10.73030"},{"date":"20-11-2020","nav":"10.62760"},{"date":"19-11-2020","nav":"10.49540"},{"date":"18-11-2020","nav":"10.61220"},{"date":"17-11-2020","nav":"10.51250"},{"date":"13-11-2020","nav":"10.37450"},{"date":"12-11-2020","nav":"10.32290"},{"date":"11-11-2020","nav":"10.33890"},{"date":"10-11-2020","nav":"10.16100"},{"date":"09-11-2020","nav":"10.05600"},{"date":"06-11-2020","nav":"9.90680"},{"date":"05-11-2020","nav":"9.86490"},{"date":"04-11-2020","nav":"9.65010"},{"date":"03-11-2020","nav":"9.59580"},{"date":"02-11-2020","nav":"9.48950"},{"date":"30-10-2020","nav":"9.45050"},{"date":"29-10-2020","nav":"9.44350"},{"date":"28-10-2020","nav":"9.49900"},{"date":"27-10-2020","nav":"9.59650"},{"date":"26-10-2020","nav":"9.47840"},{"date":"23-10-2020","nav":"9.61310"},{"date":"22-10-2020","nav":"9.57920"},{"date":"21-10-2020","nav":"9.57710"},{"date":"20-10-2020","nav":"9.53560"},{"date":"19-10-2020","nav":"9.53280"},{"date":"16-10-2020","nav":"9.45960"},{"date":"15-10-2020","nav":"9.37160"},{"date":"14-10-2020","nav":"9.53980"},{"date":"13-10-2020","nav":"9.53580"},{"date":"12-10-2020","nav":"9.56060"},{"date":"09-10-2020","nav":"9.57350"},{"date":"08-10-2020","nav":"9.55520"},{"date":"07-10-2020","nav":"9.49770"},{"date":"06-10-2020","nav":"9.48590"},{"date":"05-10-2020","nav":"9.39510"},{"date":"01-10-2020","nav":"9.34180"},{"date":"30-09-2020","nav":"9.20560"},{"date":"29-09-2020","nav":"9.20450"},{"date":"28-09-2020","nav":"9.24660"},{"date":"25-09-2020","nav":"9.04110"},{"date":"24-09-2020","nav":"8.82110"},{"date":"23-09-2020","nav":"9.10420"},{"date":"22-09-2020","nav":"9.17560"},{"date":"21-09-2020","nav":"9.27380"},{"date":"18-09-2020","nav":"9.58730"},{"date":"17-09-2020","nav":"9.52350"},{"date":"16-09-2020","nav":"9.58460"},{"date":"15-09-2020","nav":"9.52740"},{"date":"14-09-2020","nav":"9.47600"},{"date":"11-09-2020","nav":"9.46190"},{"date":"10-09-2020","nav":"9.44600"},{"date":"09-09-2020","nav":"9.37770"},{"date":"08-09-2020","nav":"9.39110"},{"date":"07-09-2020","nav":"9.51550"},{"date":"04-09-2020","nav":"9.50710"},{"date":"03-09-2020","nav":"9.68350"},{"date":"02-09-2020","nav":"9.61790"},{"date":"01-09-2020","nav":"9.53140"},{"date":"31-08-2020","nav":"9.44830"},{"date":"28-08-2020","nav":"9.72560"},{"date":"27-08-2020","nav":"9.66270"},{"date":"26-08-2020","nav":"9.62400"},{"date":"25-08-2020","nav":"9.54580"},{"date":"24-08-2020","nav":"9.53830"},{"date":"21-08-2020","nav":"9.50460"},{"date":"20-08-2020","nav":"9.45800"},{"date":"19-08-2020","nav":"9.48060"},{"date":"18-08-2020","nav":"9.44480"},{"date":"17-08-2020","nav":"9.34810"},{"date":"14-08-2020","nav":"9.21480"},{"date":"13-08-2020","nav":"9.30200"},{"date":"12-08-2020","nav":"9.26480"},{"date":"11-08-2020","nav":"9.25460"},{"date":"10-08-2020","nav":"9.24040"},{"date":"07-08-2020","nav":"9.15140"},{"date":"06-08-2020","nav":"9.11220"},{"date":"05-08-2020","nav":"9.04550"},{"date":"04-08-2020","nav":"8.96300"},{"date":"03-08-2020","nav":"8.89320"},{"date":"31-07-2020","nav":"8.99040"},{"date":"30-07-2020","nav":"8.95330"},{"date":"29-07-2020","nav":"9.05400"},{"date":"28-07-2020","nav":"9.04620"},{"date":"27-07-2020","nav":"8.88920"},{"date":"24-07-2020","nav":"8.93680"},{"date":"23-07-2020","nav":"9.02080"},{"date":"22-07-2020","nav":"8.95020"},{"date":"21-07-2020","nav":"8.98930"},{"date":"20-07-2020","nav":"8.91170"},{"date":"17-07-2020","nav":"8.82940"},{"date":"16-07-2020","nav":"8.69820"},{"date":"15-07-2020","nav":"8.62770"},{"date":"14-07-2020","nav":"8.60180"},{"date":"13-07-2020","nav":"8.77050"},{"date":"10-07-2020","nav":"8.72240"},{"date":"09-07-2020","nav":"8.79090"},{"date":"08-07-2020","nav":"8.71600"},{"date":"07-07-2020","nav":"8.78910"},{"date":"06-07-2020","nav":"8.78730"},{"date":"03-07-2020","nav":"8.66240"},{"date":"02-07-2020","nav":"8.61360"},{"date":"01-07-2020","nav":"8.51800"},{"date":"30-06-2020","nav":"8.46230"},{"date":"29-06-2020","nav":"8.46730"},{"date":"26-06-2020","nav":"8.56460"},{"date":"25-06-2020","nav":"8.50980"},{"date":"24-06-2020","nav":"8.54360"},{"date":"23-06-2020","nav":"8.69010"},{"date":"22-06-2020","nav":"8.52360"},{"date":"19-06-2020","nav":"8.41520"},{"date":"18-06-2020","nav":"8.32310"},{"date":"17-06-2020","nav":"8.19240"},{"date":"16-06-2020","nav":"8.21070"},{"date":"15-06-2020","nav":"8.20180"},{"date":"12-06-2020","nav":"8.32380"},{"date":"11-06-2020","nav":"8.26290"},{"date":"10-06-2020","nav":"8.45090"},{"date":"09-06-2020","nav":"8.45460"},{"date":"08-06-2020","nav":"8.53050"},{"date":"05-06-2020","nav":"8.49390"},{"date":"04-06-2020","nav":"8.34990"},{"date":"03-06-2020","nav":"8.32080"},{"date":"02-06-2020","nav":"8.27350"},{"date":"01-06-2020","nav":"8.16620"},{"date":"29-05-2020","nav":"8.02450"},{"date":"28-05-2020","nav":"7.87650"},{"date":"27-05-2020","nav":"7.73730"},{"date":"26-05-2020","nav":"7.57160"},{"date":"22-05-2020","nav":"7.54140"},{"date":"21-05-2020","nav":"7.54870"},{"date":"20-05-2020","nav":"7.49650"},{"date":"19-05-2020","nav":"7.34970"},{"date":"18-05-2020","nav":"7.26710"},{"date":"15-05-2020","nav":"7.52260"},{"date":"14-05-2020","nav":"7.53550"},{"date":"13-05-2020","nav":"7.66270"},{"date":"12-05-2020","nav":"7.52510"},{"date":"11-05-2020","nav":"7.48680"},{"date":"08-05-2020","nav":"7.42830"},{"date":"07-05-2020","nav":"7.42160"},{"date":"06-05-2020","nav":"7.48880"},{"date":"05-05-2020","nav":"7.44320"},{"date":"04-05-2020","nav":"7.51600"},{"date":"30-04-2020","nav":"7.93610"},{"date":"29-04-2020","nav":"7.61120"},{"date":"28-04-2020","nav":"7.49790"},{"date":"27-04-2020","nav":"7.46210"},{"date":"24-04-2020","nav":"7.34210"},{"date":"23-04-2020","nav":"7.47170"},{"date":"22-04-2020","nav":"7.43820"},{"date":"21-04-2020","nav":"7.31800"},{"date":"20-04-2020","nav":"7.54280"},{"date":"17-04-2020","nav":"7.61960"},{"date":"16-04-2020","nav":"7.48020"},{"date":"15-04-2020","nav":"7.40380"},{"date":"13-04-2020","nav":"7.38820"},{"date":"09-04-2020","nav":"7.42800"},{"date":"08-04-2020","nav":"7.12320"},{"date":"07-04-2020","nav":"7.11060"},{"date":"03-04-2020","nav":"6.56910"},{"date":"01-04-2020","nav":"6.63360"},{"date":"31-03-2020","nav":"6.86020"},{"date":"30-03-2020","nav":"6.61460"},{"date":"27-03-2020","nav":"6.79090"},{"date":"26-03-2020","nav":"6.82560"},{"date":"25-03-2020","nav":"6.61910"},{"date":"24-03-2020","nav":"6.34770"},{"date":"23-03-2020","nav":"6.24950"},{"date":"20-03-2020","nav":"7.09720"},{"date":"19-03-2020","nav":"6.66970"},{"date":"18-03-2020","nav":"6.94410"},{"date":"17-03-2020","nav":"7.30750"},{"date":"16-03-2020","nav":"7.44200"},{"date":"13-03-2020","nav":"8.05810"},{"date":"12-03-2020","nav":"7.83030"},{"date":"11-03-2020","nav":"8.53350"},{"date":"09-03-2020","nav":"8.55580"},{"date":"06-03-2020","nav":"8.91840"},{"date":"05-03-2020","nav":"9.21880"},{"date":"04-03-2020","nav":"9.17490"},{"date":"03-03-2020","nav":"9.18620"},{"date":"02-03-2020","nav":"8.95280"},{"date":"28-02-2020","nav":"9.05810"},{"date":"27-02-2020","nav":"9.43790"},{"date":"26-02-2020","nav":"9.48210"},{"date":"25-02-2020","nav":"9.57930"},{"date":"24-02-2020","nav":"9.61580"},{"date":"20-02-2020","nav":"9.86060"},{"date":"19-02-2020","nav":"9.88120"},{"date":"18-02-2020","nav":"9.77560"},{"date":"17-02-2020","nav":"9.83960"},{"date":"14-02-2020","nav":"9.90300"},{"date":"13-02-2020","nav":"9.96930"},{"date":"12-02-2020","nav":"9.96390"},{"date":"11-02-2020","nav":"9.92700"},{"date":"10-02-2020","nav":"9.85000"},{"date":"07-02-2020","nav":"9.98860"},{"date":"06-02-2020","nav":"9.98500"},{"date":"05-02-2020","nav":"9.92850"},{"date":"04-02-2020","nav":"9.84710"},{"date":"03-02-2020","nav":"9.65080"},{"date":"31-01-2020","nav":"9.81780"},{"date":"30-01-2020","nav":"9.92040"},{"date":"29-01-2020","nav":"10.01730"},{"date":"28-01-2020","nav":"9.94230"},{"date":"27-01-2020","nav":"10.02530"},{"date":"24-01-2020","nav":"10.11470"},{"date":"23-01-2020","nav":"10.04520"},{"date":"22-01-2020","nav":"9.98080"},{"date":"21-01-2020","nav":"10.02630"},{"date":"20-01-2020","nav":"10.07130"},{"date":"17-01-2020","nav":"10.15150"},{"date":"16-01-2020","nav":"10.17210"},{"date":"15-01-2020","nav":"10.18840"},{"date":"14-01-2020","nav":"10.17530"},{"date":"13-01-2020","nav":"10.13950"},{"date":"10-01-2020","nav":"10.07890"},{"date":"09-01-2020","nav":"10.05480"},{"date":"08-01-2020","nav":"9.89930"},{"date":"07-01-2020","nav":"9.92910"},{"date":"06-01-2020","nav":"9.89490"},{"date":"03-01-2020","nav":"10.08150"},{"date":"02-01-2020","nav":"10.14320"},{"date":"01-01-2020","nav":"10.05510"},{"date":"31-12-2019","nav":"10.05050"},{"date":"30-12-2019","nav":"10.10240"},{"date":"27-12-2019","nav":"10.06260"},{"date":"26-12-2019","nav":"9.98330"},{"date":"24-12-2019","nav":"10.03010"},{"date":"23-12-2019","nav":"10.03550"},{"date":"20-12-2019","nav":"10.03590"},{"date":"19-12-2019","nav":"9.99970"},{"date":"18-12-2019","nav":"9.95790"},{"date":"17-12-2019","nav":"9.93470"},{"date":"16-12-2019","nav":"9.84430"},{"date":"13-12-2019","nav":"9.90040"},{"date":"12-12-2019","nav":"9.81110"},{"date":"11-12-2019","nav":"9.71050"},{"date":"10-12-2019","nav":"9.68600"},{"date":"09-12-2019","nav":"9.79980"},{"date":"06-12-2019","nav":"9.78690"},{"date":"05-12-2019","nav":"9.89960"},{"date":"04-12-2019","nav":"9.95750"},{"date":"03-12-2019","nav":"9.87720"},{"date":"02-12-2019","nav":"9.99110"},{"date":"29-11-2019","nav":"10.04870"},{"date":"28-11-2019","nav":"10.13260"},{"date":"27-11-2019","nav":"10.05240"},{"date":"26-11-2019","nav":"9.97440"},{"date":"25-11-2019","nav":"10.06880"},{"date":"22-11-2019","nav":"9.91880"},{"date":"21-11-2019","nav":"9.92750"},{"date":"20-11-2019","nav":"9.98190"},{"date":"19-11-2019","nav":"9.92150"},{"date":"18-11-2019","nav":"9.89220"},{"date":"15-11-2019","nav":"9.86680"},{"date":"14-11-2019","nav":"9.84320"},{"date":"13-11-2019","nav":"9.87350"},{"date":"11-11-2019","nav":"9.99230"},{"date":"08-11-2019","nav":"9.96840"},{"date":"07-11-2019","nav":"10.07660"},{"date":"06-11-2019","nav":"10.07670"},{"date":"05-11-2019","nav":"10.07020"},{"date":"04-11-2019","nav":"10.08620"},{"date":"01-11-2019","nav":"10.04790"},{"date":"31-10-2019","nav":"10.01070"},{"date":"30-10-2019","nav":"9.89920"},{"date":"29-10-2019","nav":"9.87760"},{"date":"25-10-2019","nav":"9.65910"},{"date":"24-10-2019","nav":"9.66530"},{"date":"23-10-2019","nav":"9.73640"},{"date":"22-10-2019","nav":"9.73520"},{"date":"18-10-2019","nav":"9.76230"},{"date":"17-10-2019","nav":"9.69160"},{"date":"16-10-2019","nav":"9.54900"},{"date":"15-10-2019","nav":"9.51360"},{"date":"14-10-2019","nav":"9.42120"},{"date":"11-10-2019","nav":"9.35460"},{"date":"10-10-2019","nav":"9.28400"},{"date":"09-10-2019","nav":"9.34860"},{"date":"07-10-2019","nav":"9.21750"},{"date":"04-10-2019","nav":"9.25540"},{"date":"03-10-2019","nav":"9.37710"},{"date":"01-10-2019","nav":"9.34700"},{"date":"30-09-2019","nav":"9.51710"},{"date":"27-09-2019","nav":"9.56950"},{"date":"26-09-2019","nav":"9.68280"},{"date":"25-09-2019","nav":"9.54270"},{"date":"24-09-2019","nav":"9.67520"},{"date":"23-09-2019","nav":"9.71620"},{"date":"20-09-2019","nav":"9.49930"},{"date":"19-09-2019","nav":"9.01530"},{"date":"18-09-2019","nav":"9.15360"},{"date":"17-09-2019","nav":"9.12410"},{"date":"16-09-2019","nav":"9.29530"},{"date":"13-09-2019","nav":"9.35300"},{"date":"12-09-2019","nav":"9.25730"},{"date":"11-09-2019","nav":"9.32170"},{"date":"09-09-2019","nav":"9.25850"},{"date":"06-09-2019","nav":"9.20280"},{"date":"05-09-2019","nav":"9.11300"},{"date":"04-09-2019","nav":"9.02470"},{"date":"03-09-2019","nav":"9.00500"},{"date":"30-08-2019","nav":"9.18560"},{"date":"29-08-2019","nav":"9.12030"},{"date":"28-08-2019","nav":"9.13530"},{"date":"27-08-2019","nav":"9.21960"},{"date":"26-08-2019","nav":"9.15070"},{"date":"23-08-2019","nav":"9.01460"},{"date":"22-08-2019","nav":"8.87660"},{"date":"21-08-2019","nav":"9.04300"},{"date":"20-08-2019","nav":"9.18420"},{"date":"19-08-2019","nav":"9.22600"},{"date":"16-08-2019","nav":"9.24360"},{"date":"14-08-2019","nav":"9.20060"},{"date":"13-08-2019","nav":"9.10180"},{"date":"09-08-2019","nav":"9.28360"},{"date":"08-08-2019","nav":"9.24640"},{"date":"07-08-2019","nav":"9.10980"},{"date":"06-08-2019","nav":"9.20430"},{"date":"05-08-2019","nav":"9.10860"},{"date":"02-08-2019","nav":"9.25080"},{"date":"01-08-2019","nav":"9.25720"},{"date":"31-07-2019","nav":"9.38280"},{"date":"30-07-2019","nav":"9.30020"},{"date":"29-07-2019","nav":"9.46320"},{"date":"26-07-2019","nav":"9.65180"},{"date":"25-07-2019","nav":"9.56820"},{"date":"24-07-2019","nav":"9.58380"},{"date":"23-07-2019","nav":"9.69250"},{"date":"22-07-2019","nav":"9.69980"},{"date":"19-07-2019","nav":"9.66950"},{"date":"18-07-2019","nav":"9.84070"},{"date":"17-07-2019","nav":"9.97350"},{"date":"16-07-2019","nav":"9.96790"},{"date":"15-07-2019","nav":"9.86550"},{"date":"12-07-2019","nav":"9.86250"},{"date":"11-07-2019","nav":"9.87680"},{"date":"10-07-2019","nav":"9.76100"},{"date":"09-07-2019","nav":"9.84390"},{"date":"08-07-2019","nav":"9.83430"},{"date":"05-07-2019","nav":"10.07670"},{"date":"04-07-2019","nav":"10.26240"},{"date":"03-07-2019","nav":"10.22670"},{"date":"02-07-2019","nav":"10.21300"},{"date":"01-07-2019","nav":"10.19090"},{"date":"28-06-2019","nav":"10.14570"},{"date":"27-06-2019","nav":"10.19790"},{"date":"26-06-2019","nav":"10.18720"},{"date":"25-06-2019","nav":"10.11990"},{"date":"24-06-2019","nav":"10.04330"},{"date":"21-06-2019","nav":"10.07850"},{"date":"20-06-2019","nav":"10.14250"},{"date":"19-06-2019","nav":"10.00710"},{"date":"18-06-2019","nav":"10.05700"},{"date":"17-06-2019","nav":"10.03810"},{"date":"14-06-2019","nav":"10.19160"},{"date":"13-06-2019","nav":"10.28270"},{"date":"12-06-2019","nav":"10.26900"},{"date":"11-06-2019","nav":"10.33550"},{"date":"10-06-2019","nav":"10.30270"},{"date":"07-06-2019","nav":"10.26700"},{"date":"06-06-2019","nav":"10.26780"},{"date":"04-06-2019","nav":"10.42550"},{"date":"03-06-2019","nav":"10.48940"},{"date":"31-05-2019","nav":"10.33310"},{"date":"30-05-2019","nav":"10.34920"},{"date":"29-05-2019","nav":"10.31530"},{"date":"28-05-2019","nav":"10.39700"},{"date":"27-05-2019","nav":"10.40680"},{"date":"24-05-2019","nav":"10.33530"},{"date":"23-05-2019","nav":"10.15530"},{"date":"22-05-2019","nav":"10.17370"},{"date":"21-05-2019","nav":"10.14360"},{"date":"20-05-2019","nav":"10.28510"},{"date":"17-05-2019","nav":"9.92740"},{"date":"16-05-2019","nav":"9.81810"},{"date":"15-05-2019","nav":"9.70960"},{"date":"14-05-2019","nav":"9.81030"},{"date":"13-05-2019","nav":"9.72470"},{"date":"10-05-2019","nav":"9.89230"},{"date":"09-05-2019","nav":"9.93040"},{"date":"08-05-2019","nav":"9.94500"},{"date":"07-05-2019","nav":"10.06180"},{"date":"06-05-2019","nav":"10.14650"},{"date":"03-05-2019","nav":"10.25810"},{"date":"02-05-2019","nav":"10.26770"},{"date":"30-04-2019","nav":"10.30830"},{"date":"26-04-2019","nav":"10.36840"},{"date":"25-04-2019","nav":"10.30410"},{"date":"24-04-2019","nav":"10.35660"},{"date":"23-04-2019","nav":"10.24130"},{"date":"22-04-2019","nav":"10.26350"},{"date":"18-04-2019","nav":"10.41230"},{"date":"16-04-2019","nav":"10.47300"},{"date":"15-04-2019","nav":"10.40130"},{"date":"12-04-2019","nav":"10.33190"},{"date":"11-04-2019","nav":"10.29680"},{"date":"10-04-2019","nav":"10.28440"},{"date":"09-04-2019","nav":"10.31810"},{"date":"08-04-2019","nav":"10.24890"},{"date":"05-04-2019","nav":"10.32680"},{"date":"04-04-2019","nav":"10.26280"},{"date":"03-04-2019","nav":"10.26380"},{"date":"02-04-2019","nav":"10.33030"},{"date":"01-04-2019","nav":"10.29640"},{"date":"29-03-2019","nav":"10.26550"},{"date":"28-03-2019","nav":"10.18960"},{"date":"27-03-2019","nav":"10.08990"},{"date":"26-03-2019","nav":"10.10350"},{"date":"25-03-2019","nav":"9.99640"},{"date":"22-03-2019","nav":"10.06480"},{"date":"20-03-2019","nav":"10.10680"},{"date":"19-03-2019","nav":"10.17860"},{"date":"18-03-2019","nav":"10.12890"},{"date":"15-03-2019","nav":"10.09600"},{"date":"14-03-2019","nav":"10.01620"},{"date":"13-03-2019","nav":"9.99500"},{"date":"12-03-2019","nav":"10.02460"},{"date":"11-03-2019","nav":"9.94450"},{"date":"08-03-2019","nav":"9.77350"},{"date":"07-03-2019","nav":"9.80550"},{"date":"06-03-2019","nav":"9.85300"},{"date":"05-03-2019","nav":"9.81390"},{"date":"01-03-2019","nav":"9.65340"},{"date":"28-02-2019","nav":"9.57350"},{"date":"27-02-2019","nav":"9.56430"},{"date":"26-02-2019","nav":"9.59450"},{"date":"25-02-2019","nav":"9.58410"},{"date":"22-02-2019","nav":"9.53420"},{"date":"21-02-2019","nav":"9.46990"},{"date":"20-02-2019","nav":"9.40150"},{"date":"19-02-2019","nav":"9.26190"},{"date":"18-02-2019","nav":"9.26750"},{"date":"15-02-2019","nav":"9.31780"},{"date":"14-02-2019","nav":"9.35090"},{"date":"13-02-2019","nav":"9.31970"},{"date":"12-02-2019","nav":"9.38430"},{"date":"11-02-2019","nav":"9.39450"},{"date":"08-02-2019","nav":"9.45230"},{"date":"07-02-2019","nav":"9.60230"},{"date":"06-02-2019","nav":"9.54570"},{"date":"05-02-2019","nav":"9.39170"},{"date":"04-02-2019","nav":"9.36290"},{"date":"01-02-2019","nav":"9.41510"},{"date":"31-01-2019","nav":"9.39330"},{"date":"30-01-2019","nav":"9.27790"},{"date":"29-01-2019","nav":"9.27110"},{"date":"28-01-2019","nav":"9.24240"},{"date":"25-01-2019","nav":"9.36120"},{"date":"24-01-2019","nav":"9.46040"},{"date":"23-01-2019","nav":"9.46910"},{"date":"22-01-2019","nav":"9.49710"},{"date":"21-01-2019","nav":"9.52640"},{"date":"18-01-2019","nav":"9.54070"},{"date":"17-01-2019","nav":"9.58420"},{"date":"16-01-2019","nav":"9.59070"},{"date":"15-01-2019","nav":"9.58780"},{"date":"14-01-2019","nav":"9.45410"},{"date":"11-01-2019","nav":"9.50810"},{"date":"10-01-2019","nav":"9.54170"},{"date":"09-01-2019","nav":"9.56630"},{"date":"08-01-2019","nav":"9.57800"},{"date":"07-01-2019","nav":"9.53810"},{"date":"04-01-2019","nav":"9.51270"},{"date":"03-01-2019","nav":"9.43950"},{"date":"02-01-2019","nav":"9.55970"},{"date":"01-01-2019","nav":"9.70400"},{"date":"31-12-2018","nav":"9.68490"},{"date":"28-12-2018","nav":"9.66870"},{"date":"27-12-2018","nav":"9.58600"},{"date":"26-12-2018","nav":"9.55590"},{"date":"24-12-2018","nav":"9.49810"},{"date":"21-12-2018","nav":"9.59840"},{"date":"20-12-2018","nav":"9.74710"},{"date":"19-12-2018","nav":"9.75010"},{"date":"18-12-2018","nav":"9.66260"},{"date":"17-12-2018","nav":"9.64490"},{"date":"14-12-2018","nav":"9.57750"},{"date":"13-12-2018","nav":"9.54140"},{"date":"12-12-2018","nav":"9.49840"},{"date":"11-12-2018","nav":"9.30080"},{"date":"10-12-2018","nav":"9.22230"},{"date":"07-12-2018","nav":"9.37260"},{"date":"06-12-2018","nav":"9.32190"},{"date":"05-12-2018","nav":"9.50090"},{"date":"04-12-2018","nav":"9.62750"},{"date":"03-12-2018","nav":"9.60020"},{"date":"30-11-2018","nav":"9.56340"},{"date":"29-11-2018","nav":"9.55580"},{"date":"28-11-2018","nav":"9.43950"},{"date":"27-11-2018","nav":"9.49790"},{"date":"26-11-2018","nav":"9.48700"},{"date":"22-11-2018","nav":"9.43430"},{"date":"21-11-2018","nav":"9.51240"},{"date":"20-11-2018","nav":"9.51140"},{"date":"19-11-2018","nav":"9.63060"},{"date":"16-11-2018","nav":"9.56770"},{"date":"15-11-2018","nav":"9.53940"},{"date":"14-11-2018","nav":"9.51290"},{"date":"13-11-2018","nav":"9.51420"},{"date":"12-11-2018","nav":"9.43400"},{"date":"09-11-2018","nav":"9.55650"},{"date":"06-11-2018","nav":"9.45360"},{"date":"05-11-2018","nav":"9.46940"},{"date":"02-11-2018","nav":"9.51650"},{"date":"01-11-2018","nav":"9.35160"},{"date":"31-10-2018","nav":"9.31990"},{"date":"30-10-2018","nav":"9.15880"},{"date":"29-10-2018","nav":"9.19380"},{"date":"26-10-2018","nav":"8.98250"},{"date":"25-10-2018","nav":"9.05950"},{"date":"24-10-2018","nav":"9.15280"},{"date":"23-10-2018","nav":"9.05550"},{"date":"22-10-2018","nav":"9.14050"},{"date":"19-10-2018","nav":"9.21090"},{"date":"17-10-2018","nav":"9.32530"},{"date":"16-10-2018","nav":"9.50770"},{"date":"15-10-2018","nav":"9.45720"},{"date":"12-10-2018","nav":"9.44590"},{"date":"11-10-2018","nav":"9.21530"},{"date":"10-10-2018","nav":"9.37970"},{"date":"09-10-2018","nav":"9.19460"},{"date":"08-10-2018","nav":"9.24610"},{"date":"05-10-2018","nav":"9.20910"},{"date":"04-10-2018","nav":"9.56030"},{"date":"03-10-2018","nav":"9.79040"},{"date":"01-10-2018","nav":"9.87310"},{"date":"28-09-2018","nav":"9.80590"},{"date":"27-09-2018","nav":"9.94620"},{"date":"26-09-2018","nav":"10.03460"},{"date":"25-09-2018","nav":"10.02430"},{"date":"24-09-2018","nav":"9.97410"},{"date":"21-09-2018","nav":"10.16130"},{"date":"19-09-2018","nav":"10.27670"},{"date":"18-09-2018","nav":"10.29190"},{"date":"17-09-2018","nav":"10.39920"},{"date":"14-09-2018","nav":"10.48800"},{"date":"12-09-2018","nav":"10.29280"},{"date":"11-09-2018","nav":"10.22750"},{"date":"10-09-2018","nav":"10.36590"},{"date":"07-09-2018","nav":"10.51510"},{"date":"06-09-2018","nav":"10.43450"},{"date":"05-09-2018","nav":"10.38560"},{"date":"04-09-2018","nav":"10.39790"},{"date":"03-09-2018","nav":"10.52290"},{"date":"31-08-2018","nav":"10.58330"},{"date":"30-08-2018","nav":"10.53490"},{"date":"29-08-2018","nav":"10.52610"},{"date":"28-08-2018","nav":"10.55590"},{"date":"27-08-2018","nav":"10.55790"},{"date":"24-08-2018","nav":"10.43910"},{"date":"23-08-2018","nav":"10.45730"},{"date":"21-08-2018","nav":"10.46570"},{"date":"20-08-2018","nav":"10.42920"},{"date":"17-08-2018","nav":"10.36460"},{"date":"16-08-2018","nav":"10.27720"},{"date":"14-08-2018","nav":"10.30470"},{"date":"13-08-2018","nav":"10.21970"},{"date":"10-08-2018","nav":"10.29490"},{"date":"09-08-2018","nav":"10.34080"},{"date":"08-08-2018","nav":"10.33070"},{"date":"07-08-2018","nav":"10.30330"},{"date":"06-08-2018","nav":"10.30650"},{"date":"03-08-2018","nav":"10.29490"},{"date":"02-08-2018","nav":"10.20070"},{"date":"01-08-2018","nav":"10.24290"},{"date":"31-07-2018","nav":"10.23150"},{"date":"30-07-2018","nav":"10.20030"},{"date":"27-07-2018","nav":"10.14660"},{"date":"26-07-2018","nav":"10.05260"},{"date":"25-07-2018","nav":"10.02100"},{"date":"24-07-2018","nav":"10.04660"},{"date":"23-07-2018","nav":"9.96440"},{"date":"20-07-2018","nav":"9.87400"},{"date":"19-07-2018","nav":"9.86150"},{"date":"18-07-2018","nav":"9.88630"},{"date":"17-07-2018","nav":"9.91710"},{"date":"16-07-2018","nav":"9.81810"},{"date":"13-07-2018","nav":"9.93460"},{"date":"12-07-2018","nav":"9.97700"},{"date":"11-07-2018","nav":"9.95260"},{"date":"10-07-2018","nav":"10.00260"},{"date":"09-07-2018","nav":"9.91830"},{"date":"06-07-2018","nav":"9.84080"},{"date":"05-07-2018","nav":"9.82240"},{"date":"04-07-2018","nav":"9.82520"},{"date":"03-07-2018","nav":"9.79500"},{"date":"02-07-2018","nav":"9.74780"},{"date":"29-06-2018","nav":"9.80820"},{"date":"28-06-2018","nav":"9.67820"},{"date":"27-06-2018","nav":"9.78350"},{"date":"26-06-2018","nav":"9.90080"},{"date":"25-06-2018","nav":"9.89310"},{"date":"22-06-2018","nav":"9.95810"},{"date":"21-06-2018","nav":"9.88130"},{"date":"20-06-2018","nav":"9.93460"},{"date":"19-06-2018","nav":"9.91490"},{"date":"18-06-2018","nav":"10.01600"},{"date":"15-06-2018","nav":"10.02540"},{"date":"14-06-2018","nav":"10.02770"},{"date":"13-06-2018","nav":"10.06340"},{"date":"12-06-2018","nav":"10.03860"},{"date":"11-06-2018","nav":"9.99660"},{"date":"08-06-2018","nav":"9.96460"},{"date":"07-06-2018","nav":"9.93570"},{"date":"06-06-2018","nav":"9.86270"},{"date":"05-06-2018","nav":"9.75800"},{"date":"04-06-2018","nav":"9.81250"},{"date":"01-06-2018","nav":"9.87130"},{"date":"31-05-2018","nav":"9.92040"},{"date":"30-05-2018","nav":"9.84660"},{"date":"29-05-2018","nav":"9.86400"},{"date":"28-05-2018","nav":"9.90860"},{"date":"25-05-2018","nav":"9.80490"},{"date":"24-05-2018","nav":"9.68140"},{"date":"23-05-2018","nav":"9.64460"},{"date":"22-05-2018","nav":"9.76550"},{"date":"21-05-2018","nav":"9.71090"},{"date":"18-05-2018","nav":"9.81030"},{"date":"17-05-2018","nav":"9.90060"},{"date":"16-05-2018","nav":"9.92430"},{"date":"15-05-2018","nav":"9.97290"},{"date":"14-05-2018","nav":"9.97880"},{"date":"11-05-2018","nav":"9.99330"},{"date":"10-05-2018","nav":"9.92700"},{"date":"09-05-2018","nav":"9.96760"},{"date":"08-05-2018","nav":"9.96120"},{"date":"07-05-2018","nav":"9.95380"},{"date":"04-05-2018","nav":"9.86430"},{"date":"03-05-2018","nav":"9.92840"},{"date":"02-05-2018","nav":"9.96700"},{"date":"30-04-2018","nav":"10.05070"},{"date":"27-04-2018","nav":"10.01200"},{"date":"26-04-2018","nav":"9.94440"},{"date":"25-04-2018","nav":"9.92750"},{"date":"24-04-2018","nav":"9.97790"},{"date":"23-04-2018","nav":"9.98240"},{"date":"20-04-2018","nav":"9.95110"},{"date":"19-04-2018","nav":"9.95890"},{"date":"18-04-2018","nav":"9.91730"},{"date":"17-04-2018","nav":"9.93320"},{"date":"16-04-2018","nav":"9.92790"},{"date":"13-04-2018","nav":"9.87220"},{"date":"12-04-2018","nav":"9.85090"},{"date":"11-04-2018","nav":"9.84290"},{"date":"10-04-2018","nav":"9.85770"},{"date":"09-04-2018","nav":"9.82970"},{"date":"06-04-2018","nav":"9.79150"},{"date":"05-04-2018","nav":"9.77760"},{"date":"04-04-2018","nav":"9.58350"},{"date":"03-04-2018","nav":"9.70350"},{"date":"02-04-2018","nav":"9.66500"},{"date":"28-03-2018","nav":"9.56150"},{"date":"27-03-2018","nav":"9.61140"},{"date":"26-03-2018","nav":"9.53740"},{"date":"23-03-2018","nav":"9.43840"},{"date":"22-03-2018","nav":"9.52790"},{"date":"21-03-2018","nav":"9.58480"},{"date":"20-03-2018","nav":"9.58540"},{"date":"19-03-2018","nav":"9.52480"},{"date":"16-03-2018","nav":"9.65930"},{"date":"15-03-2018","nav":"9.80870"},{"date":"14-03-2018","nav":"9.85480"},{"date":"13-03-2018","nav":"9.87260"},{"date":"12-03-2018","nav":"9.82970"},{"date":"09-03-2018","nav":"9.66180"},{"date":"08-03-2018","nav":"9.69160"},{"date":"07-03-2018","nav":"9.64770"},{"date":"06-03-2018","nav":"9.73950"},{"date":"05-03-2018","nav":"9.81710"},{"date":"01-03-2018","nav":"9.92660"},{"date":"28-02-2018","nav":"9.94530"},{"date":"27-02-2018","nav":"9.99110"},{"date":"26-02-2018","nav":"10.02580"},{"date":"23-02-2018","nav":"9.93480"},{"date":"22-02-2018","nav":"9.81310"},{"date":"21-02-2018","nav":"9.83590"},{"date":"20-02-2018","nav":"9.82850"},{"date":"19-02-2018","nav":"9.82380"},{"date":"16-02-2018","nav":"9.92960"},{"date":"15-02-2018","nav":"10.02460"},{"date":"14-02-2018","nav":"9.99850"},{"date":"12-02-2018","nav":"10.04400"},{"date":"09-02-2018","nav":"9.96740"},{"date":"08-02-2018","nav":"10.05390"},{"date":"07-02-2018","nav":"9.94130"},{"date":"06-02-2018","nav":"9.94050"},{"date":"05-02-2018","nav":"10.10830"},{"date":"02-02-2018","nav":"10.15090"},{"date":"01-02-2018","nav":"10.38260"},{"date":"31-01-2018","nav":"10.38710"},{"date":"30-01-2018","nav":"10.42960"},{"date":"29-01-2018","nav":"10.49290"},{"date":"25-01-2018","nav":"10.46600"},{"date":"24-01-2018","nav":"10.51010"},{"date":"23-01-2018","nav":"10.50060"},{"date":"22-01-2018","nav":"10.39300"},{"date":"19-01-2018","nav":"10.35270"},{"date":"18-01-2018","nav":"10.28530"},{"date":"17-01-2018","nav":"10.33730"},{"date":"16-01-2018","nav":"10.26750"},{"date":"15-01-2018","nav":"10.31790"},{"date":"12-01-2018","nav":"10.32580"},{"date":"11-01-2018","nav":"10.31550"},{"date":"10-01-2018","nav":"10.30900"},{"date":"09-01-2018","nav":"10.31730"},{"date":"08-01-2018","nav":"10.32070"},{"date":"05-01-2018","nav":"10.25420"},{"date":"04-01-2018","nav":"10.19200"},{"date":"03-01-2018","nav":"10.11790"},{"date":"02-01-2018","nav":"10.11380"},{"date":"01-01-2018","nav":"10.11510"},{"date":"29-12-2017","nav":"10.19680"},{"date":"28-12-2017","nav":"10.14490"},{"date":"27-12-2017","nav":"10.16550"},{"date":"26-12-2017","nav":"10.18490"},{"date":"22-12-2017","nav":"10.12730"},{"date":"21-12-2017","nav":"10.09070"},{"date":"20-12-2017","nav":"10.09830"},{"date":"19-12-2017","nav":"10.11010"},{"date":"18-12-2017","nav":"10.01250"},{"date":"15-12-2017","nav":"9.94570"},{"date":"14-12-2017","nav":"9.86790"},{"date":"13-12-2017","nav":"9.81370"},{"date":"12-12-2017","nav":"9.85690"},{"date":"11-12-2017","nav":"9.93430"},{"date":"08-12-2017","nav":"9.87850"},{"date":"07-12-2017","nav":"9.79820"},{"date":"06-12-2017","nav":"9.63910"},{"date":"05-12-2017","nav":"9.72900"},{"date":"04-12-2017","nav":"9.75360"},{"date":"01-12-2017","nav":"9.74970"},{"date":"30-11-2017","nav":"9.88010"},{"date":"29-11-2017","nav":"9.99010"},{"date":"28-11-2017","nav":"9.99140"},{"date":"27-11-2017","nav":"10.01790"},{"date":"24-11-2017","nav":"10.00480"},{"date":"23-11-2017","nav":"9.96820"},{"date":"22-11-2017","nav":"9.97820"},{"date":"21-11-2017","nav":"9.97790"},{"date":"20-11-2017","nav":"9.93180"},{"date":"17-11-2017","nav":"9.91510"},{"date":"16-11-2017","nav":"9.87830"},{"date":"15-11-2017","nav":"9.81480"},{"date":"14-11-2017","nav":"9.90580"},{"date":"13-11-2017","nav":"9.95220"},{"date":"10-11-2017","nav":"10.05120"},{"date":"09-11-2017","nav":"10.06190"},{"date":"08-11-2017","nav":"10.05720"},{"date":"07-11-2017","nav":"10.08790"},{"date":"06-11-2017","nav":"10.22530"},{"date":"03-11-2017","nav":"10.22580"},{"date":"02-11-2017","nav":"10.21840"},{"date":"01-11-2017","nav":"10.22130"},{"date":"31-10-2017","nav":"10.16770"},{"date":"30-10-2017","nav":"10.20110"},{"date":"27-10-2017","nav":"10.15770"},{"date":"26-10-2017","nav":"10.17670"},{"date":"25-10-2017","nav":"10.11370"},{"date":"24-10-2017","nav":"10.04150"},{"date":"23-10-2017","nav":"10.00400"}],"status":"SUCCESS"}