{"meta":{"fund_house":"HDFC Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Sectoral/ Thematic","scheme_code":141921,"scheme_name":"HDFC Housing Opportunities Fund - Direct Plan - IDCW Option","isin_growth":"INF179KC1AV1","isin_div_reinvestment":"INF179KC1AW9"},"data":[{"date":"01-10-2026","nav":"16.25500"},{"date":"30-09-2026","nav":"16.42500"},{"date":"29-09-2026","nav":"16.34500"},{"date":"28-09-2026","nav":"16.46300"},{"date":"25-09-2026","nav":"16.74400"},{"date":"24-09-2026","nav":"16.64500"},{"date":"23-09-2026","nav":"16.86400"},{"date":"22-09-2026","nav":"16.70300"},{"date":"21-09-2026","nav":"16.77800"},{"date":"18-09-2026","nav":"16.75900"},{"date":"17-09-2026","nav":"16.59600"},{"date":"16-09-2026","nav":"16.53700"},{"date":"15-09-2026","nav":"16.51300"},{"date":"11-09-2026","nav":"16.86400"},{"date":"10-09-2026","nav":"16.98300"},{"date":"09-09-2026","nav":"16.92400"},{"date":"08-09-2026","nav":"17.00700"},{"date":"07-09-2026","nav":"17.09800"},{"date":"04-09-2026","nav":"17.17500"},{"date":"03-09-2026","nav":"17.17500"},{"date":"02-09-2026","nav":"17.08500"},{"date":"01-09-2026","nav":"17.12300"},{"date":"31-08-2026","nav":"17.28700"},{"date":"28-08-2026","nav":"17.28900"},{"date":"27-08-2026","nav":"17.32200"},{"date":"26-08-2026","nav":"17.41700"},{"date":"25-08-2026","nav":"17.38600"},{"date":"24-08-2026","nav":"17.36800"},{"date":"21-08-2026","nav":"17.43300"},{"date":"20-08-2026","nav":"17.37800"},{"date":"19-08-2026","nav":"17.25900"},{"date":"18-08-2026","nav":"17.35900"},{"date":"17-08-2026","nav":"17.44800"},{"date":"14-08-2026","nav":"17.41400"},{"date":"13-08-2026","nav":"17.50900"},{"date":"12-08-2026","nav":"17.55700"},{"date":"11-08-2026","nav":"17.50900"},{"date":"10-08-2026","nav":"17.51800"},{"date":"07-08-2026","nav":"17.48600"},{"date":"06-08-2026","nav":"17.51300"},{"date":"05-08-2026","nav":"17.49000"},{"date":"04-08-2026","nav":"17.36800"},{"date":"03-08-2026","nav":"17.49500"},{"date":"31-07-2026","nav":"17.21900"},{"date":"30-07-2026","nav":"17.18400"},{"date":"29-07-2026","nav":"17.23600"},{"date":"28-07-2026","nav":"17.01100"},{"date":"27-07-2026","nav":"17.07400"},{"date":"24-07-2026","nav":"16.98800"},{"date":"23-07-2026","nav":"17.01600"},{"date":"22-07-2026","nav":"17.17300"},{"date":"21-07-2026","nav":"17.37200"},{"date":"20-07-2026","nav":"17.35500"},{"date":"17-07-2026","nav":"17.40600"},{"date":"16-07-2026","nav":"17.31000"},{"date":"15-07-2026","nav":"17.33200"},{"date":"14-07-2026","nav":"17.29700"},{"date":"13-07-2026","nav":"17.48600"},{"date":"10-07-2026","nav":"17.50100"},{"date":"09-07-2026","nav":"17.26500"},{"date":"08-07-2026","nav":"17.17900"},{"date":"07-07-2026","nav":"17.54300"},{"date":"06-07-2026","nav":"17.66200"},{"date":"03-07-2026","nav":"17.60400"},{"date":"02-07-2026","nav":"17.53600"},{"date":"01-07-2026","nav":"17.41500"},{"date":"30-06-2026","nav":"17.32600"},{"date":"29-06-2026","nav":"17.34600"},{"date":"25-06-2026","nav":"17.45300"},{"date":"24-06-2026","nav":"17.45400"},{"date":"23-06-2026","nav":"17.36700"},{"date":"22-06-2026","nav":"17.55600"},{"date":"19-06-2026","nav":"17.48100"},{"date":"18-06-2026","nav":"17.51000"},{"date":"17-06-2026","nav":"17.38800"},{"date":"16-06-2026","nav":"17.30600"},{"date":"15-06-2026","nav":"17.21400"},{"date":"12-06-2026","nav":"17.01600"},{"date":"11-06-2026","nav":"16.60300"},{"date":"10-06-2026","nav":"16.68100"},{"date":"09-06-2026","nav":"16.74000"},{"date":"08-06-2026","nav":"16.60800"},{"date":"05-06-2026","nav":"16.79900"},{"date":"04-06-2026","nav":"16.85100"},{"date":"03-06-2026","nav":"16.87100"},{"date":"02-06-2026","nav":"16.92500"},{"date":"01-06-2026","nav":"16.96300"},{"date":"29-05-2026","nav":"17.14700"},{"date":"27-05-2026","nav":"17.33000"},{"date":"26-05-2026","nav":"17.27600"},{"date":"25-05-2026","nav":"17.29400"},{"date":"22-05-2026","nav":"17.09600"},{"date":"21-05-2026","nav":"17.01800"},{"date":"20-05-2026","nav":"16.94900"},{"date":"19-05-2026","nav":"16.95500"},{"date":"18-05-2026","nav":"16.93900"},{"date":"15-05-2026","nav":"17.08600"},{"date":"14-05-2026","nav":"17.15900"},{"date":"13-05-2026","nav":"17.01600"},{"date":"12-05-2026","nav":"16.92900"},{"date":"11-05-2026","nav":"17.23800"},{"date":"08-05-2026","nav":"17.47000"},{"date":"07-05-2026","nav":"17.68100"},{"date":"06-05-2026","nav":"17.57900"},{"date":"05-05-2026","nav":"17.33800"},{"date":"04-05-2026","nav":"17.47200"},{"date":"30-04-2026","nav":"17.30300"},{"date":"29-04-2026","nav":"17.55000"},{"date":"28-04-2026","nav":"17.54800"},{"date":"27-04-2026","nav":"17.63700"},{"date":"24-04-2026","nav":"17.42300"},{"date":"23-04-2026","nav":"17.55000"},{"date":"22-04-2026","nav":"17.72700"},{"date":"21-04-2026","nav":"17.67200"},{"date":"20-04-2026","nav":"17.51400"},{"date":"17-04-2026","nav":"17.46200"},{"date":"16-04-2026","nav":"17.32300"},{"date":"15-04-2026","nav":"17.27800"},{"date":"13-04-2026","nav":"16.94200"},{"date":"10-04-2026","nav":"16.98400"},{"date":"09-04-2026","nav":"16.69900"},{"date":"08-04-2026","nav":"16.85100"},{"date":"07-04-2026","nav":"16.12800"},{"date":"06-04-2026","nav":"16.09700"},{"date":"02-04-2026","nav":"15.82600"},{"date":"01-04-2026","nav":"15.80000"},{"date":"31-03-2026","nav":"15.45900"},{"date":"30-03-2026","nav":"15.45900"},{"date":"27-03-2026","nav":"15.86400"},{"date":"25-03-2026","nav":"16.23600"},{"date":"24-03-2026","nav":"15.84200"},{"date":"23-03-2026","nav":"15.51100"},{"date":"20-03-2026","nav":"16.11000"},{"date":"19-03-2026","nav":"16.06800"},{"date":"18-03-2026","nav":"16.59800"},{"date":"17-03-2026","nav":"16.44700"},{"date":"16-03-2026","nav":"16.32000"},{"date":"13-03-2026","nav":"16.22000"},{"date":"12-03-2026","nav":"16.74900"},{"date":"11-03-2026","nav":"16.87100"},{"date":"10-03-2026","nav":"16.99100"},{"date":"09-03-2026","nav":"16.71000"},{"date":"06-03-2026","nav":"17.15300"},{"date":"05-03-2026","nav":"17.41800"},{"date":"04-03-2026","nav":"17.22500"},{"date":"02-03-2026","nav":"17.67900"},{"date":"27-02-2026","nav":"18.00000"},{"date":"26-02-2026","nav":"18.17300"},{"date":"25-02-2026","nav":"18.19100"},{"date":"24-02-2026","nav":"18.13400"},{"date":"23-02-2026","nav":"18.28600"},{"date":"20-02-2026","nav":"18.13200"},{"date":"19-02-2026","nav":"17.98000"},{"date":"18-02-2026","nav":"18.24400"},{"date":"17-02-2026","nav":"18.16400"},{"date":"16-02-2026","nav":"18.11800"},{"date":"13-02-2026","nav":"17.97600"},{"date":"12-02-2026","nav":"18.21500"},{"date":"11-02-2026","nav":"18.27200"},{"date":"10-02-2026","nav":"18.24600"},{"date":"09-02-2026","nav":"18.15800"},{"date":"06-02-2026","nav":"17.81300"},{"date":"05-02-2026","nav":"17.81500"},{"date":"04-02-2026","nav":"17.89900"},{"date":"03-02-2026","nav":"17.70500"},{"date":"02-02-2026","nav":"17.29200"},{"date":"30-01-2026","nav":"17.53100"},{"date":"29-01-2026","nav":"17.59700"},{"date":"28-01-2026","nav":"17.43300"},{"date":"27-01-2026","nav":"17.26500"},{"date":"23-01-2026","nav":"17.10200"},{"date":"22-01-2026","nav":"17.32600"},{"date":"21-01-2026","nav":"17.16400"},{"date":"20-01-2026","nav":"17.28500"},{"date":"19-01-2026","nav":"17.61000"},{"date":"16-01-2026","nav":"17.72900"},{"date":"14-01-2026","nav":"17.71500"},{"date":"13-01-2026","nav":"17.61600"},{"date":"12-01-2026","nav":"17.64000"},{"date":"09-01-2026","nav":"17.62600"},{"date":"08-01-2026","nav":"17.81700"},{"date":"07-01-2026","nav":"18.08700"},{"date":"06-01-2026","nav":"18.15000"},{"date":"05-01-2026","nav":"18.14000"},{"date":"02-01-2026","nav":"18.09400"},{"date":"01-01-2026","nav":"17.89900"},{"date":"31-12-2025","nav":"17.78400"},{"date":"30-12-2025","nav":"17.61500"},{"date":"29-12-2025","nav":"17.59600"},{"date":"26-12-2025","nav":"17.64300"},{"date":"24-12-2025","nav":"17.66400"},{"date":"23-12-2025","nav":"17.67500"},{"date":"22-12-2025","nav":"17.63800"},{"date":"19-12-2025","nav":"17.55700"},{"date":"18-12-2025","nav":"17.43900"},{"date":"17-12-2025","nav":"17.51900"},{"date":"16-12-2025","nav":"17.64300"},{"date":"15-12-2025","nav":"17.78600"},{"date":"12-12-2025","nav":"17.74600"},{"date":"11-12-2025","nav":"17.56300"},{"date":"10-12-2025","nav":"17.47000"},{"date":"09-12-2025","nav":"17.54200"},{"date":"08-12-2025","nav":"17.53600"},{"date":"05-12-2025","nav":"17.75800"},{"date":"04-12-2025","nav":"17.68400"},{"date":"03-12-2025","nav":"17.69700"},{"date":"02-12-2025","nav":"17.78000"},{"date":"01-12-2025","nav":"17.83400"},{"date":"28-11-2025","nav":"17.90800"},{"date":"27-11-2025","nav":"17.93900"},{"date":"26-11-2025","nav":"17.96700"},{"date":"25-11-2025","nav":"17.81200"},{"date":"24-11-2025","nav":"17.74700"},{"date":"21-11-2025","nav":"17.90600"},{"date":"20-11-2025","nav":"18.07700"},{"date":"19-11-2025","nav":"18.05400"},{"date":"18-11-2025","nav":"18.06200"},{"date":"17-11-2025","nav":"18.17700"},{"date":"14-11-2025","nav":"18.16600"},{"date":"13-11-2025","nav":"18.16100"},{"date":"12-11-2025","nav":"18.11600"},{"date":"11-11-2025","nav":"18.10200"},{"date":"10-11-2025","nav":"18.06900"},{"date":"07-11-2025","nav":"18.06900"},{"date":"06-11-2025","nav":"18.03800"},{"date":"04-11-2025","nav":"18.21100"},{"date":"03-11-2025","nav":"18.34300"},{"date":"31-10-2025","nav":"18.22500"},{"date":"30-10-2025","nav":"18.32200"},{"date":"29-10-2025","nav":"18.35000"},{"date":"28-10-2025","nav":"18.20800"},{"date":"27-10-2025","nav":"18.19400"},{"date":"24-10-2025","nav":"18.07900"},{"date":"23-10-2025","nav":"18.15800"},{"date":"20-10-2025","nav":"18.09600"},{"date":"17-10-2025","nav":"18.06600"},{"date":"16-10-2025","nav":"18.03800"},{"date":"15-10-2025","nav":"17.87000"},{"date":"14-10-2025","nav":"17.67600"},{"date":"13-10-2025","nav":"17.79000"},{"date":"10-10-2025","nav":"17.82900"},{"date":"09-10-2025","nav":"17.72400"},{"date":"08-10-2025","nav":"17.63400"},{"date":"07-10-2025","nav":"17.71900"},{"date":"06-10-2025","nav":"17.67800"},{"date":"03-10-2025","nav":"17.69600"},{"date":"01-10-2025","nav":"17.59100"},{"date":"30-09-2025","nav":"17.51400"},{"date":"26-09-2025","nav":"17.49100"},{"date":"25-09-2025","nav":"17.70400"},{"date":"24-09-2025","nav":"17.85100"},{"date":"23-09-2025","nav":"17.95100"},{"date":"22-09-2025","nav":"17.95600"},{"date":"19-09-2025","nav":"17.97600"},{"date":"18-09-2025","nav":"17.99000"},{"date":"17-09-2025","nav":"17.98800"},{"date":"16-09-2025","nav":"17.92200"},{"date":"15-09-2025","nav":"17.78100"},{"date":"12-09-2025","nav":"17.72200"},{"date":"11-09-2025","nav":"17.68400"},{"date":"10-09-2025","nav":"17.64000"},{"date":"09-09-2025","nav":"17.58600"},{"date":"08-09-2025","nav":"17.63500"},{"date":"05-09-2025","nav":"17.60400"},{"date":"04-09-2025","nav":"17.65100"},{"date":"03-09-2025","nav":"17.67000"},{"date":"02-09-2025","nav":"17.48000"},{"date":"01-09-2025","nav":"17.47600"},{"date":"29-08-2025","nav":"17.32800"},{"date":"28-08-2025","nav":"17.34500"},{"date":"26-08-2025","nav":"17.47500"},{"date":"25-08-2025","nav":"17.72500"},{"date":"22-08-2025","nav":"17.68200"},{"date":"21-08-2025","nav":"17.83300"},{"date":"20-08-2025","nav":"17.78600"},{"date":"19-08-2025","nav":"17.79100"},{"date":"18-08-2025","nav":"17.76000"},{"date":"14-08-2025","nav":"17.55100"},{"date":"13-08-2025","nav":"17.61000"},{"date":"12-08-2025","nav":"17.60600"},{"date":"11-08-2025","nav":"17.64400"},{"date":"08-08-2025","nav":"17.47000"},{"date":"07-08-2025","nav":"17.54300"},{"date":"06-08-2025","nav":"17.52000"},{"date":"05-08-2025","nav":"17.62100"},{"date":"04-08-2025","nav":"17.69200"},{"date":"01-08-2025","nav":"17.59200"},{"date":"31-07-2025","nav":"17.75000"},{"date":"30-07-2025","nav":"17.91700"},{"date":"29-07-2025","nav":"17.87200"},{"date":"28-07-2025","nav":"17.76900"},{"date":"25-07-2025","nav":"17.89400"},{"date":"24-07-2025","nav":"18.11300"},{"date":"23-07-2025","nav":"18.20300"},{"date":"22-07-2025","nav":"18.20000"},{"date":"21-07-2025","nav":"18.16800"},{"date":"18-07-2025","nav":"18.03700"},{"date":"17-07-2025","nav":"18.10700"},{"date":"16-07-2025","nav":"18.08400"},{"date":"15-07-2025","nav":"18.06200"},{"date":"14-07-2025","nav":"17.99200"},{"date":"11-07-2025","nav":"17.97800"},{"date":"10-07-2025","nav":"18.05100"},{"date":"09-07-2025","nav":"18.06800"},{"date":"08-07-2025","nav":"18.10900"},{"date":"07-07-2025","nav":"18.03600"},{"date":"04-07-2025","nav":"18.07800"},{"date":"03-07-2025","nav":"18.01000"},{"date":"02-07-2025","nav":"18.03100"},{"date":"01-07-2025","nav":"18.04200"},{"date":"30-06-2025","nav":"18.06800"},{"date":"27-06-2025","nav":"18.12200"},{"date":"26-06-2025","nav":"18.00300"},{"date":"25-06-2025","nav":"17.87800"},{"date":"24-06-2025","nav":"17.73200"},{"date":"23-06-2025","nav":"17.61500"},{"date":"20-06-2025","nav":"17.59300"},{"date":"19-06-2025","nav":"17.47900"},{"date":"18-06-2025","nav":"17.65400"},{"date":"17-06-2025","nav":"17.63300"},{"date":"16-06-2025","nav":"17.65200"},{"date":"13-06-2025","nav":"17.48900"},{"date":"12-06-2025","nav":"17.59600"},{"date":"11-06-2025","nav":"17.83600"},{"date":"10-06-2025","nav":"17.83100"},{"date":"09-06-2025","nav":"17.87300"},{"date":"06-06-2025","nav":"17.76400"},{"date":"05-06-2025","nav":"17.52200"},{"date":"04-06-2025","nav":"17.45800"},{"date":"03-06-2025","nav":"17.46100"},{"date":"02-06-2025","nav":"17.51300"},{"date":"30-05-2025","nav":"17.42900"},{"date":"29-05-2025","nav":"17.49500"},{"date":"28-05-2025","nav":"17.42800"},{"date":"27-05-2025","nav":"17.45100"},{"date":"26-05-2025","nav":"17.52700"},{"date":"23-05-2025","nav":"17.47000"},{"date":"22-05-2025","nav":"17.35200"},{"date":"21-05-2025","nav":"17.41200"},{"date":"20-05-2025","nav":"17.34900"},{"date":"19-05-2025","nav":"17.51400"},{"date":"16-05-2025","nav":"17.44900"},{"date":"15-05-2025","nav":"17.30300"},{"date":"14-05-2025","nav":"17.09600"},{"date":"13-05-2025","nav":"16.96900"},{"date":"12-05-2025","nav":"17.03700"},{"date":"09-05-2025","nav":"16.33300"},{"date":"08-05-2025","nav":"16.47700"},{"date":"07-05-2025","nav":"16.61400"},{"date":"06-05-2025","nav":"16.52700"},{"date":"05-05-2025","nav":"16.76600"},{"date":"02-05-2025","nav":"16.65600"},{"date":"30-04-2025","nav":"16.71500"},{"date":"29-04-2025","nav":"16.82100"},{"date":"28-04-2025","nav":"16.82100"},{"date":"25-04-2025","nav":"16.63500"},{"date":"24-04-2025","nav":"16.90200"},{"date":"23-04-2025","nav":"16.94700"},{"date":"22-04-2025","nav":"16.96900"},{"date":"21-04-2025","nav":"16.85100"},{"date":"17-04-2025","nav":"16.57300"},{"date":"16-04-2025","nav":"16.35700"},{"date":"15-04-2025","nav":"16.27800"},{"date":"11-04-2025","nav":"15.84000"},{"date":"09-04-2025","nav":"15.54700"},{"date":"08-04-2025","nav":"15.68900"},{"date":"07-04-2025","nav":"15.43100"},{"date":"04-04-2025","nav":"15.97500"},{"date":"03-04-2025","nav":"16.35300"},{"date":"02-04-2025","nav":"16.22400"},{"date":"01-04-2025","nav":"16.13600"},{"date":"31-03-2025","nav":"16.33300"},{"date":"28-03-2025","nav":"16.33400"},{"date":"27-03-2025","nav":"16.45300"},{"date":"26-03-2025","nav":"16.24600"},{"date":"25-03-2025","nav":"16.40500"},{"date":"24-03-2025","nav":"16.42400"},{"date":"21-03-2025","nav":"16.15000"},{"date":"20-03-2025","nav":"15.97200"},{"date":"19-03-2025","nav":"15.88300"},{"date":"18-03-2025","nav":"15.62400"},{"date":"17-03-2025","nav":"15.29000"},{"date":"13-03-2025","nav":"15.25700"},{"date":"12-03-2025","nav":"15.31700"},{"date":"11-03-2025","nav":"15.34000"},{"date":"10-03-2025","nav":"15.30000"},{"date":"07-03-2025","nav":"15.47100"},{"date":"06-03-2025","nav":"16.72000"},{"date":"05-03-2025","nav":"16.53500"},{"date":"04-03-2025","nav":"16.23700"},{"date":"03-03-2025","nav":"16.12300"},{"date":"28-02-2025","nav":"16.12800"},{"date":"27-02-2025","nav":"16.35800"},{"date":"25-02-2025","nav":"16.50900"},{"date":"24-02-2025","nav":"16.58400"},{"date":"21-02-2025","nav":"16.77200"},{"date":"20-02-2025","nav":"16.82400"},{"date":"19-02-2025","nav":"16.75800"},{"date":"18-02-2025","nav":"16.58300"},{"date":"17-02-2025","nav":"16.68300"},{"date":"14-02-2025","nav":"16.61600"},{"date":"13-02-2025","nav":"16.91900"},{"date":"12-02-2025","nav":"16.92500"},{"date":"11-02-2025","nav":"17.02400"},{"date":"10-02-2025","nav":"17.37200"},{"date":"07-02-2025","nav":"17.63500"},{"date":"06-02-2025","nav":"17.68400"},{"date":"05-02-2025","nav":"17.78500"},{"date":"04-02-2025","nav":"17.80100"},{"date":"03-02-2025","nav":"17.48100"},{"date":"31-01-2025","nav":"17.72300"},{"date":"30-01-2025","nav":"17.52700"},{"date":"29-01-2025","nav":"17.55500"},{"date":"28-01-2025","nav":"17.38100"},{"date":"27-01-2025","nav":"17.33800"},{"date":"24-01-2025","nav":"17.55700"},{"date":"23-01-2025","nav":"17.78200"},{"date":"22-01-2025","nav":"17.67000"},{"date":"21-01-2025","nav":"17.80200"},{"date":"20-01-2025","nav":"18.17500"},{"date":"17-01-2025","nav":"18.07600"},{"date":"16-01-2025","nav":"18.06400"},{"date":"15-01-2025","nav":"17.83500"},{"date":"14-01-2025","nav":"17.76700"},{"date":"13-01-2025","nav":"17.52700"},{"date":"10-01-2025","nav":"17.99200"},{"date":"09-01-2025","nav":"18.31900"},{"date":"08-01-2025","nav":"18.54400"},{"date":"07-01-2025","nav":"18.70100"},{"date":"06-01-2025","nav":"18.52700"},{"date":"03-01-2025","nav":"19.05700"},{"date":"02-01-2025","nav":"19.17800"},{"date":"01-01-2025","nav":"19.03600"},{"date":"31-12-2024","nav":"19.05900"},{"date":"30-12-2024","nav":"18.98200"},{"date":"27-12-2024","nav":"19.16100"},{"date":"26-12-2024","nav":"19.14400"},{"date":"24-12-2024","nav":"19.14600"},{"date":"23-12-2024","nav":"19.14200"},{"date":"20-12-2024","nav":"19.19100"},{"date":"19-12-2024","nav":"19.57600"},{"date":"18-12-2024","nav":"19.78600"},{"date":"17-12-2024","nav":"19.90200"},{"date":"16-12-2024","nav":"20.09200"},{"date":"13-12-2024","nav":"19.99600"},{"date":"12-12-2024","nav":"19.91400"},{"date":"11-12-2024","nav":"20.11000"},{"date":"10-12-2024","nav":"20.05900"},{"date":"09-12-2024","nav":"19.99600"},{"date":"06-12-2024","nav":"19.94900"},{"date":"05-12-2024","nav":"19.87600"},{"date":"04-12-2024","nav":"19.78300"},{"date":"03-12-2024","nav":"19.63200"},{"date":"02-12-2024","nav":"19.32200"},{"date":"29-11-2024","nav":"19.20300"},{"date":"28-11-2024","nav":"19.07300"},{"date":"27-11-2024","nav":"19.05600"},{"date":"26-11-2024","nav":"18.99800"},{"date":"25-11-2024","nav":"19.05600"},{"date":"22-11-2024","nav":"18.69300"},{"date":"21-11-2024","nav":"18.38700"},{"date":"19-11-2024","nav":"18.70900"},{"date":"18-11-2024","nav":"18.65800"},{"date":"14-11-2024","nav":"18.67700"},{"date":"13-11-2024","nav":"18.70500"},{"date":"12-11-2024","nav":"19.03100"},{"date":"11-11-2024","nav":"19.37400"},{"date":"08-11-2024","nav":"19.51700"},{"date":"07-11-2024","nav":"19.78800"},{"date":"06-11-2024","nav":"19.99900"},{"date":"05-11-2024","nav":"19.72600"},{"date":"04-11-2024","nav":"19.56700"},{"date":"31-10-2024","nav":"19.74300"},{"date":"30-10-2024","nav":"19.54500"},{"date":"29-10-2024","nav":"19.52600"},{"date":"28-10-2024","nav":"19.36000"},{"date":"25-10-2024","nav":"19.17900"},{"date":"24-10-2024","nav":"19.47500"},{"date":"23-10-2024","nav":"19.53200"},{"date":"22-10-2024","nav":"19.60500"},{"date":"21-10-2024","nav":"20.02700"},{"date":"18-10-2024","nav":"20.19900"},{"date":"17-10-2024","nav":"20.13200"},{"date":"16-10-2024","nav":"20.45400"},{"date":"15-10-2024","nav":"20.50100"},{"date":"14-10-2024","nav":"20.41100"},{"date":"11-10-2024","nav":"20.32300"},{"date":"10-10-2024","nav":"20.38000"},{"date":"09-10-2024","nav":"20.38400"},{"date":"08-10-2024","nav":"20.23600"},{"date":"07-10-2024","nav":"19.91000"},{"date":"04-10-2024","nav":"20.32900"},{"date":"03-10-2024","nav":"20.46300"},{"date":"01-10-2024","nav":"20.85800"},{"date":"30-09-2024","nav":"20.78300"},{"date":"27-09-2024","nav":"20.96300"},{"date":"26-09-2024","nav":"20.91100"},{"date":"25-09-2024","nav":"20.90500"},{"date":"24-09-2024","nav":"20.86800"},{"date":"23-09-2024","nav":"20.93300"},{"date":"20-09-2024","nav":"20.78800"},{"date":"19-09-2024","nav":"20.62500"},{"date":"18-09-2024","nav":"20.62600"},{"date":"17-09-2024","nav":"20.67600"},{"date":"16-09-2024","nav":"20.58200"},{"date":"13-09-2024","nav":"20.55700"},{"date":"12-09-2024","nav":"20.55200"},{"date":"11-09-2024","nav":"20.23000"},{"date":"10-09-2024","nav":"20.43000"},{"date":"09-09-2024","nav":"20.30400"},{"date":"06-09-2024","nav":"20.40800"},{"date":"05-09-2024","nav":"20.58900"},{"date":"04-09-2024","nav":"20.52400"},{"date":"03-09-2024","nav":"20.47800"},{"date":"02-09-2024","nav":"20.38900"},{"date":"30-08-2024","nav":"20.45100"},{"date":"29-08-2024","nav":"20.25300"},{"date":"28-08-2024","nav":"20.33700"},{"date":"27-08-2024","nav":"20.32200"},{"date":"26-08-2024","nav":"20.25800"},{"date":"23-08-2024","nav":"20.10400"},{"date":"22-08-2024","nav":"20.13500"},{"date":"21-08-2024","nav":"20.07000"},{"date":"20-08-2024","nav":"20.01600"},{"date":"19-08-2024","nav":"20.06600"},{"date":"16-08-2024","nav":"20.01100"},{"date":"14-08-2024","nav":"19.74600"},{"date":"13-08-2024","nav":"19.82900"},{"date":"12-08-2024","nav":"20.07700"},{"date":"09-08-2024","nav":"20.00600"},{"date":"08-08-2024","nav":"19.88400"},{"date":"07-08-2024","nav":"19.95800"},{"date":"06-08-2024","nav":"19.59300"},{"date":"05-08-2024","nav":"19.66800"},{"date":"02-08-2024","nav":"20.33100"},{"date":"01-08-2024","nav":"20.62200"},{"date":"31-07-2024","nav":"20.72300"},{"date":"30-07-2024","nav":"20.65200"},{"date":"29-07-2024","nav":"20.62100"},{"date":"26-07-2024","nav":"20.56700"},{"date":"25-07-2024","nav":"20.30700"},{"date":"24-07-2024","nav":"20.42300"},{"date":"23-07-2024","nav":"20.19900"},{"date":"22-07-2024","nav":"20.34500"},{"date":"19-07-2024","nav":"20.18000"},{"date":"18-07-2024","nav":"20.51200"},{"date":"16-07-2024","nav":"20.60500"},{"date":"15-07-2024","nav":"20.55800"},{"date":"12-07-2024","nav":"20.51300"},{"date":"11-07-2024","nav":"20.58700"},{"date":"10-07-2024","nav":"20.53700"},{"date":"09-07-2024","nav":"20.63200"},{"date":"08-07-2024","nav":"20.54900"},{"date":"05-07-2024","nav":"20.56600"},{"date":"04-07-2024","nav":"20.53700"},{"date":"03-07-2024","nav":"20.59100"},{"date":"02-07-2024","nav":"20.48700"},{"date":"01-07-2024","nav":"20.47100"},{"date":"28-06-2024","nav":"20.36600"},{"date":"27-06-2024","nav":"20.37500"},{"date":"26-06-2024","nav":"20.36900"},{"date":"25-06-2024","nav":"20.31100"},{"date":"24-06-2024","nav":"20.27800"},{"date":"21-06-2024","nav":"20.16500"},{"date":"20-06-2024","nav":"20.29500"},{"date":"19-06-2024","nav":"20.04900"},{"date":"18-06-2024","nav":"20.17900"},{"date":"14-06-2024","nav":"20.17900"},{"date":"13-06-2024","nav":"20.06100"},{"date":"12-06-2024","nav":"19.99800"},{"date":"11-06-2024","nav":"19.78100"},{"date":"10-06-2024","nav":"19.70400"},{"date":"07-06-2024","nav":"19.35700"},{"date":"06-06-2024","nav":"18.96900"},{"date":"05-06-2024","nav":"18.52000"},{"date":"04-06-2024","nav":"17.78900"},{"date":"03-06-2024","nav":"19.73300"},{"date":"31-05-2024","nav":"18.82900"},{"date":"30-05-2024","nav":"18.68800"},{"date":"29-05-2024","nav":"18.81500"},{"date":"28-05-2024","nav":"18.93000"},{"date":"27-05-2024","nav":"19.04700"},{"date":"24-05-2024","nav":"19.06400"},{"date":"23-05-2024","nav":"19.09500"},{"date":"22-05-2024","nav":"18.78200"},{"date":"21-05-2024","nav":"18.72000"},{"date":"17-05-2024","nav":"18.59100"},{"date":"16-05-2024","nav":"18.36100"},{"date":"15-05-2024","nav":"18.30700"},{"date":"14-05-2024","nav":"18.14600"},{"date":"13-05-2024","nav":"17.93300"},{"date":"10-05-2024","nav":"17.96600"},{"date":"09-05-2024","nav":"17.83600"},{"date":"08-05-2024","nav":"18.28000"},{"date":"07-05-2024","nav":"18.12900"},{"date":"06-05-2024","nav":"18.48500"},{"date":"03-05-2024","nav":"18.57300"},{"date":"02-05-2024","nav":"18.56700"},{"date":"30-04-2024","nav":"18.45800"},{"date":"29-04-2024","nav":"18.41200"},{"date":"26-04-2024","nav":"18.24700"},{"date":"25-04-2024","nav":"18.26700"},{"date":"24-04-2024","nav":"18.14400"},{"date":"23-04-2024","nav":"17.99600"},{"date":"22-04-2024","nav":"17.86200"},{"date":"19-04-2024","nav":"17.72100"},{"date":"18-04-2024","nav":"17.63100"},{"date":"16-04-2024","nav":"17.71000"},{"date":"15-04-2024","nav":"17.72100"},{"date":"12-04-2024","nav":"17.92200"},{"date":"10-04-2024","nav":"18.16700"},{"date":"09-04-2024","nav":"18.09700"},{"date":"08-04-2024","nav":"18.13200"},{"date":"05-04-2024","nav":"18.01100"},{"date":"04-04-2024","nav":"17.99000"},{"date":"03-04-2024","nav":"17.93600"},{"date":"02-04-2024","nav":"17.89200"},{"date":"01-04-2024","nav":"17.67800"},{"date":"31-03-2024","nav":"17.26900"},{"date":"28-03-2024","nav":"17.27000"},{"date":"27-03-2024","nav":"17.17200"},{"date":"26-03-2024","nav":"17.07700"},{"date":"22-03-2024","nav":"17.03300"},{"date":"21-03-2024","nav":"16.89300"},{"date":"20-03-2024","nav":"16.65000"},{"date":"19-03-2024","nav":"16.57200"},{"date":"18-03-2024","nav":"16.69700"},{"date":"15-03-2024","nav":"16.70200"},{"date":"14-03-2024","nav":"16.77300"},{"date":"13-03-2024","nav":"16.56200"},{"date":"12-03-2024","nav":"17.15000"},{"date":"11-03-2024","nav":"17.39900"},{"date":"07-03-2024","nav":"18.77300"},{"date":"06-03-2024","nav":"18.69400"},{"date":"05-03-2024","nav":"18.89700"},{"date":"04-03-2024","nav":"18.98700"},{"date":"01-03-2024","nav":"18.86500"},{"date":"29-02-2024","nav":"18.49100"},{"date":"28-02-2024","nav":"18.45700"},{"date":"27-02-2024","nav":"18.72000"},{"date":"26-02-2024","nav":"18.68900"},{"date":"23-02-2024","nav":"18.69500"},{"date":"22-02-2024","nav":"18.63000"},{"date":"21-02-2024","nav":"18.50700"},{"date":"20-02-2024","nav":"18.61500"},{"date":"19-02-2024","nav":"18.56700"},{"date":"16-02-2024","nav":"18.54900"},{"date":"15-02-2024","nav":"18.39600"},{"date":"14-02-2024","nav":"18.28100"},{"date":"13-02-2024","nav":"18.01600"},{"date":"12-02-2024","nav":"17.90800"},{"date":"09-02-2024","nav":"18.35900"},{"date":"08-02-2024","nav":"18.37900"},{"date":"07-02-2024","nav":"18.55300"},{"date":"06-02-2024","nav":"18.51200"},{"date":"05-02-2024","nav":"18.24900"},{"date":"02-02-2024","nav":"18.25500"},{"date":"01-02-2024","nav":"18.23200"},{"date":"31-01-2024","nav":"18.22700"},{"date":"30-01-2024","nav":"18.07700"},{"date":"29-01-2024","nav":"18.12200"},{"date":"25-01-2024","nav":"17.79100"},{"date":"24-01-2024","nav":"17.69000"},{"date":"23-01-2024","nav":"17.46000"},{"date":"19-01-2024","nav":"17.97500"},{"date":"18-01-2024","nav":"17.82000"},{"date":"17-01-2024","nav":"17.87800"},{"date":"16-01-2024","nav":"18.28200"},{"date":"15-01-2024","nav":"18.37900"},{"date":"12-01-2024","nav":"18.31300"},{"date":"11-01-2024","nav":"18.26400"},{"date":"10-01-2024","nav":"18.19200"},{"date":"09-01-2024","nav":"18.11400"},{"date":"08-01-2024","nav":"17.94500"},{"date":"05-01-2024","nav":"18.10500"},{"date":"04-01-2024","nav":"18.15200"},{"date":"03-01-2024","nav":"17.82400"},{"date":"02-01-2024","nav":"17.66800"},{"date":"01-01-2024","nav":"17.78700"},{"date":"29-12-2023","nav":"17.73100"},{"date":"28-12-2023","nav":"17.60300"},{"date":"27-12-2023","nav":"17.54700"},{"date":"26-12-2023","nav":"17.38900"},{"date":"22-12-2023","nav":"17.27500"},{"date":"21-12-2023","nav":"17.15700"},{"date":"20-12-2023","nav":"17.06100"},{"date":"19-12-2023","nav":"17.56800"},{"date":"18-12-2023","nav":"17.54800"},{"date":"15-12-2023","nav":"17.51100"},{"date":"14-12-2023","nav":"17.42200"},{"date":"13-12-2023","nav":"17.27800"},{"date":"12-12-2023","nav":"17.06000"},{"date":"11-12-2023","nav":"17.27900"},{"date":"08-12-2023","nav":"17.15800"},{"date":"07-12-2023","nav":"17.08700"},{"date":"06-12-2023","nav":"17.02200"},{"date":"05-12-2023","nav":"17.07700"},{"date":"04-12-2023","nav":"16.88500"},{"date":"01-12-2023","nav":"16.38200"},{"date":"30-11-2023","nav":"16.15800"},{"date":"29-11-2023","nav":"15.98200"},{"date":"28-11-2023","nav":"15.91300"},{"date":"24-11-2023","nav":"15.70900"},{"date":"23-11-2023","nav":"15.69700"},{"date":"22-11-2023","nav":"15.73100"},{"date":"21-11-2023","nav":"15.81000"},{"date":"20-11-2023","nav":"15.73400"},{"date":"17-11-2023","nav":"15.77400"},{"date":"16-11-2023","nav":"15.84100"},{"date":"15-11-2023","nav":"15.69700"},{"date":"13-11-2023","nav":"15.50500"},{"date":"10-11-2023","nav":"15.47400"},{"date":"09-11-2023","nav":"15.41500"},{"date":"08-11-2023","nav":"15.33400"},{"date":"07-11-2023","nav":"15.23600"},{"date":"06-11-2023","nav":"15.20700"},{"date":"03-11-2023","nav":"15.05500"},{"date":"02-11-2023","nav":"14.96500"},{"date":"01-11-2023","nav":"14.76700"},{"date":"31-10-2023","nav":"14.96900"},{"date":"30-10-2023","nav":"14.87300"},{"date":"27-10-2023","nav":"14.73800"},{"date":"26-10-2023","nav":"14.66100"},{"date":"25-10-2023","nav":"14.71000"},{"date":"23-10-2023","nav":"14.88000"},{"date":"20-10-2023","nav":"15.19300"},{"date":"19-10-2023","nav":"15.30300"},{"date":"18-10-2023","nav":"15.29400"},{"date":"17-10-2023","nav":"15.38300"},{"date":"16-10-2023","nav":"15.29800"},{"date":"13-10-2023","nav":"15.20000"},{"date":"12-10-2023","nav":"15.27000"},{"date":"11-10-2023","nav":"15.23500"},{"date":"10-10-2023","nav":"15.16200"},{"date":"09-10-2023","nav":"14.92200"},{"date":"06-10-2023","nav":"15.08500"},{"date":"05-10-2023","nav":"15.02700"},{"date":"04-10-2023","nav":"14.85000"},{"date":"03-10-2023","nav":"14.98000"},{"date":"29-09-2023","nav":"14.94000"},{"date":"27-09-2023","nav":"14.75100"},{"date":"26-09-2023","nav":"14.75600"},{"date":"25-09-2023","nav":"14.65500"},{"date":"22-09-2023","nav":"14.61500"},{"date":"21-09-2023","nav":"14.70500"},{"date":"20-09-2023","nav":"14.82100"},{"date":"18-09-2023","nav":"14.97500"},{"date":"15-09-2023","nav":"15.04400"},{"date":"14-09-2023","nav":"15.02600"},{"date":"13-09-2023","nav":"14.92200"},{"date":"12-09-2023","nav":"14.84400"},{"date":"11-09-2023","nav":"15.16600"},{"date":"08-09-2023","nav":"15.06200"},{"date":"07-09-2023","nav":"14.96000"},{"date":"06-09-2023","nav":"14.78400"},{"date":"05-09-2023","nav":"14.86100"},{"date":"04-09-2023","nav":"14.83200"},{"date":"01-09-2023","nav":"14.66500"},{"date":"31-08-2023","nav":"14.51000"},{"date":"30-08-2023","nav":"14.50100"},{"date":"29-08-2023","nav":"14.47400"},{"date":"28-08-2023","nav":"14.35100"},{"date":"25-08-2023","nav":"14.29400"},{"date":"24-08-2023","nav":"14.46500"},{"date":"23-08-2023","nav":"14.48700"},{"date":"22-08-2023","nav":"14.39900"},{"date":"21-08-2023","nav":"14.32600"},{"date":"18-08-2023","nav":"14.21400"},{"date":"17-08-2023","nav":"14.23000"},{"date":"16-08-2023","nav":"14.16700"},{"date":"14-08-2023","nav":"14.10300"},{"date":"11-08-2023","nav":"14.21300"},{"date":"10-08-2023","nav":"14.32700"},{"date":"09-08-2023","nav":"14.43000"},{"date":"08-08-2023","nav":"14.38900"},{"date":"07-08-2023","nav":"14.40900"},{"date":"04-08-2023","nav":"14.29600"},{"date":"03-08-2023","nav":"14.31100"},{"date":"02-08-2023","nav":"14.32900"},{"date":"01-08-2023","nav":"14.45900"},{"date":"31-07-2023","nav":"14.43800"},{"date":"28-07-2023","nav":"14.25900"},{"date":"27-07-2023","nav":"14.15600"},{"date":"26-07-2023","nav":"14.16900"},{"date":"25-07-2023","nav":"14.08900"},{"date":"24-07-2023","nav":"13.96000"},{"date":"21-07-2023","nav":"13.90800"},{"date":"20-07-2023","nav":"13.87600"},{"date":"19-07-2023","nav":"13.82100"},{"date":"18-07-2023","nav":"13.71500"},{"date":"17-07-2023","nav":"13.75000"},{"date":"14-07-2023","nav":"13.64700"},{"date":"13-07-2023","nav":"13.60000"},{"date":"12-07-2023","nav":"13.60900"},{"date":"11-07-2023","nav":"13.59000"},{"date":"10-07-2023","nav":"13.56900"},{"date":"07-07-2023","nav":"13.51500"},{"date":"06-07-2023","nav":"13.64000"},{"date":"05-07-2023","nav":"13.55900"},{"date":"04-07-2023","nav":"13.55000"},{"date":"03-07-2023","nav":"13.52500"},{"date":"30-06-2023","nav":"13.41300"},{"date":"28-06-2023","nav":"13.34000"},{"date":"27-06-2023","nav":"13.30000"},{"date":"26-06-2023","nav":"13.15300"},{"date":"23-06-2023","nav":"13.14900"},{"date":"22-06-2023","nav":"13.24600"},{"date":"21-06-2023","nav":"13.29700"},{"date":"20-06-2023","nav":"13.26400"},{"date":"19-06-2023","nav":"13.23000"},{"date":"16-06-2023","nav":"13.27400"},{"date":"15-06-2023","nav":"13.19200"},{"date":"14-06-2023","nav":"13.29000"},{"date":"13-06-2023","nav":"13.22400"},{"date":"12-06-2023","nav":"13.11900"},{"date":"09-06-2023","nav":"13.05600"},{"date":"08-06-2023","nav":"13.04800"},{"date":"07-06-2023","nav":"13.06300"},{"date":"06-06-2023","nav":"12.96400"},{"date":"05-06-2023","nav":"12.88900"},{"date":"02-06-2023","nav":"12.81600"},{"date":"01-06-2023","nav":"12.71900"},{"date":"31-05-2023","nav":"12.66600"},{"date":"30-05-2023","nav":"12.69700"},{"date":"29-05-2023","nav":"12.63600"},{"date":"26-05-2023","nav":"12.57000"},{"date":"25-05-2023","nav":"12.52900"},{"date":"24-05-2023","nav":"12.55300"},{"date":"23-05-2023","nav":"12.62300"},{"date":"22-05-2023","nav":"12.53400"},{"date":"19-05-2023","nav":"12.51100"},{"date":"18-05-2023","nav":"12.49800"},{"date":"17-05-2023","nav":"12.58300"},{"date":"16-05-2023","nav":"12.63700"},{"date":"15-05-2023","nav":"12.67600"},{"date":"12-05-2023","nav":"12.58400"},{"date":"11-05-2023","nav":"12.64600"},{"date":"10-05-2023","nav":"12.64300"},{"date":"09-05-2023","nav":"12.61500"},{"date":"08-05-2023","nav":"12.66800"},{"date":"05-05-2023","nav":"12.56900"},{"date":"04-05-2023","nav":"12.69800"},{"date":"03-05-2023","nav":"12.56300"},{"date":"02-05-2023","nav":"12.59500"},{"date":"28-04-2023","nav":"12.56800"},{"date":"27-04-2023","nav":"12.45900"},{"date":"26-04-2023","nav":"12.39400"},{"date":"25-04-2023","nav":"12.34100"},{"date":"24-04-2023","nav":"12.35900"},{"date":"21-04-2023","nav":"12.24300"},{"date":"20-04-2023","nav":"12.28300"},{"date":"19-04-2023","nav":"12.24400"},{"date":"18-04-2023","nav":"12.25200"},{"date":"17-04-2023","nav":"12.31500"},{"date":"13-04-2023","nav":"12.32800"},{"date":"12-04-2023","nav":"12.29600"},{"date":"11-04-2023","nav":"12.27600"},{"date":"10-04-2023","nav":"12.20600"},{"date":"06-04-2023","nav":"12.16000"},{"date":"05-04-2023","nav":"12.07500"},{"date":"03-04-2023","nav":"11.95600"},{"date":"31-03-2023","nav":"11.87000"},{"date":"29-03-2023","nav":"11.76900"},{"date":"28-03-2023","nav":"11.66000"},{"date":"27-03-2023","nav":"11.69300"},{"date":"24-03-2023","nav":"11.75200"},{"date":"23-03-2023","nav":"11.88300"},{"date":"22-03-2023","nav":"11.91900"},{"date":"21-03-2023","nav":"11.88500"},{"date":"20-03-2023","nav":"11.77500"},{"date":"17-03-2023","nav":"11.90600"},{"date":"16-03-2023","nav":"11.79000"},{"date":"15-03-2023","nav":"11.78600"},{"date":"14-03-2023","nav":"11.75600"},{"date":"13-03-2023","nav":"11.84600"},{"date":"10-03-2023","nav":"12.03300"},{"date":"09-03-2023","nav":"13.16100"},{"date":"08-03-2023","nav":"13.18800"},{"date":"06-03-2023","nav":"13.15000"},{"date":"03-03-2023","nav":"13.08700"},{"date":"02-03-2023","nav":"12.85000"},{"date":"01-03-2023","nav":"12.82700"},{"date":"28-02-2023","nav":"12.71200"},{"date":"27-02-2023","nav":"12.67600"},{"date":"24-02-2023","nav":"12.69800"},{"date":"23-02-2023","nav":"12.75000"},{"date":"22-02-2023","nav":"12.79100"},{"date":"21-02-2023","nav":"12.98500"},{"date":"20-02-2023","nav":"12.98300"},{"date":"17-02-2023","nav":"13.03500"},{"date":"16-02-2023","nav":"13.01400"},{"date":"15-02-2023","nav":"12.98400"},{"date":"14-02-2023","nav":"12.92500"},{"date":"13-02-2023","nav":"12.96700"},{"date":"10-02-2023","nav":"13.03500"},{"date":"09-02-2023","nav":"13.00000"},{"date":"08-02-2023","nav":"13.04700"},{"date":"07-02-2023","nav":"12.99700"},{"date":"06-02-2023","nav":"13.02500"},{"date":"03-02-2023","nav":"13.03500"},{"date":"02-02-2023","nav":"12.88500"},{"date":"01-02-2023","nav":"12.91700"},{"date":"31-01-2023","nav":"13.06600"},{"date":"30-01-2023","nav":"12.92900"},{"date":"27-01-2023","nav":"12.94900"},{"date":"25-01-2023","nav":"13.38200"},{"date":"24-01-2023","nav":"13.63900"},{"date":"23-01-2023","nav":"13.70900"},{"date":"20-01-2023","nav":"13.75700"},{"date":"19-01-2023","nav":"13.77600"},{"date":"18-01-2023","nav":"13.76700"},{"date":"17-01-2023","nav":"13.64500"},{"date":"16-01-2023","nav":"13.56300"},{"date":"13-01-2023","nav":"13.63600"},{"date":"12-01-2023","nav":"13.56000"},{"date":"11-01-2023","nav":"13.52500"},{"date":"10-01-2023","nav":"13.47100"},{"date":"09-01-2023","nav":"13.63300"},{"date":"06-01-2023","nav":"13.54200"},{"date":"05-01-2023","nav":"13.64400"},{"date":"04-01-2023","nav":"13.62900"},{"date":"03-01-2023","nav":"13.81900"},{"date":"02-01-2023","nav":"13.78100"},{"date":"30-12-2022","nav":"13.66300"},{"date":"29-12-2022","nav":"13.67700"},{"date":"28-12-2022","nav":"13.58900"},{"date":"27-12-2022","nav":"13.59300"},{"date":"26-12-2022","nav":"13.45500"},{"date":"23-12-2022","nav":"13.14200"},{"date":"22-12-2022","nav":"13.49300"},{"date":"21-12-2022","nav":"13.60900"},{"date":"20-12-2022","nav":"13.85000"},{"date":"19-12-2022","nav":"13.90300"},{"date":"16-12-2022","nav":"13.79400"},{"date":"15-12-2022","nav":"13.93000"},{"date":"14-12-2022","nav":"14.09100"},{"date":"13-12-2022","nav":"14.00800"},{"date":"12-12-2022","nav":"13.95900"},{"date":"09-12-2022","nav":"13.90600"},{"date":"08-12-2022","nav":"13.93200"},{"date":"07-12-2022","nav":"13.84700"},{"date":"06-12-2022","nav":"13.85700"},{"date":"05-12-2022","nav":"13.89400"},{"date":"02-12-2022","nav":"13.85000"},{"date":"01-12-2022","nav":"13.87700"},{"date":"30-11-2022","nav":"13.72700"},{"date":"29-11-2022","nav":"13.62300"},{"date":"28-11-2022","nav":"13.61700"},{"date":"25-11-2022","nav":"13.60700"},{"date":"24-11-2022","nav":"13.57200"},{"date":"23-11-2022","nav":"13.47200"},{"date":"22-11-2022","nav":"13.43800"},{"date":"21-11-2022","nav":"13.40200"},{"date":"18-11-2022","nav":"13.48000"},{"date":"17-11-2022","nav":"13.51000"},{"date":"16-11-2022","nav":"13.54100"},{"date":"15-11-2022","nav":"13.55400"},{"date":"14-11-2022","nav":"13.49800"},{"date":"11-11-2022","nav":"13.45600"},{"date":"10-11-2022","nav":"13.26400"},{"date":"09-11-2022","nav":"13.35900"},{"date":"07-11-2022","nav":"13.40100"},{"date":"04-11-2022","nav":"13.25800"},{"date":"03-11-2022","nav":"13.17100"},{"date":"02-11-2022","nav":"13.21700"},{"date":"01-11-2022","nav":"13.21900"},{"date":"31-10-2022","nav":"13.09900"},{"date":"28-10-2022","nav":"12.95400"},{"date":"27-10-2022","nav":"13.00300"},{"date":"25-10-2022","nav":"12.90400"},{"date":"21-10-2022","nav":"12.74500"},{"date":"20-10-2022","nav":"12.75900"},{"date":"19-10-2022","nav":"12.79400"},{"date":"18-10-2022","nav":"12.76500"},{"date":"17-10-2022","nav":"12.67100"},{"date":"14-10-2022","nav":"12.49200"},{"date":"13-10-2022","nav":"12.38100"},{"date":"12-10-2022","nav":"12.51100"},{"date":"11-10-2022","nav":"12.42400"},{"date":"10-10-2022","nav":"12.60300"},{"date":"07-10-2022","nav":"12.67800"},{"date":"06-10-2022","nav":"12.66000"},{"date":"04-10-2022","nav":"12.56000"},{"date":"03-10-2022","nav":"12.30800"},{"date":"30-09-2022","nav":"12.45900"},{"date":"29-09-2022","nav":"12.28300"},{"date":"28-09-2022","nav":"12.25500"},{"date":"27-09-2022","nav":"12.36300"},{"date":"26-09-2022","nav":"12.40700"},{"date":"23-09-2022","nav":"12.72300"},{"date":"22-09-2022","nav":"13.00600"},{"date":"21-09-2022","nav":"13.10900"},{"date":"20-09-2022","nav":"13.29300"},{"date":"19-09-2022","nav":"13.11100"},{"date":"16-09-2022","nav":"13.03400"},{"date":"15-09-2022","nav":"13.32200"},{"date":"14-09-2022","nav":"13.31700"},{"date":"13-09-2022","nav":"13.18800"},{"date":"12-09-2022","nav":"13.08400"},{"date":"09-09-2022","nav":"13.00700"},{"date":"08-09-2022","nav":"13.04300"},{"date":"07-09-2022","nav":"12.90600"},{"date":"06-09-2022","nav":"12.87100"},{"date":"05-09-2022","nav":"12.80900"},{"date":"02-09-2022","nav":"12.70000"},{"date":"01-09-2022","nav":"12.64200"},{"date":"30-08-2022","nav":"12.68100"},{"date":"29-08-2022","nav":"12.39200"},{"date":"26-08-2022","nav":"12.53800"},{"date":"25-08-2022","nav":"12.46600"},{"date":"24-08-2022","nav":"12.46600"},{"date":"23-08-2022","nav":"12.39600"},{"date":"22-08-2022","nav":"12.30500"},{"date":"19-08-2022","nav":"12.55700"},{"date":"18-08-2022","nav":"12.66100"},{"date":"17-08-2022","nav":"12.58400"},{"date":"16-08-2022","nav":"12.50200"},{"date":"12-08-2022","nav":"12.40400"},{"date":"11-08-2022","nav":"12.30300"},{"date":"10-08-2022","nav":"12.18800"},{"date":"08-08-2022","nav":"12.16000"},{"date":"05-08-2022","nav":"12.07300"},{"date":"04-08-2022","nav":"12.04500"},{"date":"03-08-2022","nav":"12.13500"},{"date":"02-08-2022","nav":"12.14800"},{"date":"01-08-2022","nav":"12.14500"},{"date":"29-07-2022","nav":"12.02900"},{"date":"28-07-2022","nav":"11.91700"},{"date":"27-07-2022","nav":"11.82000"},{"date":"26-07-2022","nav":"11.70400"},{"date":"25-07-2022","nav":"11.79800"},{"date":"22-07-2022","nav":"11.75700"},{"date":"21-07-2022","nav":"11.68000"},{"date":"20-07-2022","nav":"11.60900"},{"date":"19-07-2022","nav":"11.54600"},{"date":"18-07-2022","nav":"11.43000"},{"date":"15-07-2022","nav":"11.28300"},{"date":"14-07-2022","nav":"11.23100"},{"date":"13-07-2022","nav":"11.27100"},{"date":"12-07-2022","nav":"11.29100"},{"date":"11-07-2022","nav":"11.34600"},{"date":"08-07-2022","nav":"11.29800"},{"date":"07-07-2022","nav":"11.20200"},{"date":"06-07-2022","nav":"11.00800"},{"date":"05-07-2022","nav":"10.92900"},{"date":"04-07-2022","nav":"10.94800"},{"date":"01-07-2022","nav":"10.86100"},{"date":"30-06-2022","nav":"10.83000"},{"date":"29-06-2022","nav":"10.81500"},{"date":"28-06-2022","nav":"10.82400"},{"date":"27-06-2022","nav":"10.81300"},{"date":"24-06-2022","nav":"10.69700"},{"date":"23-06-2022","nav":"10.60000"},{"date":"22-06-2022","nav":"10.54300"},{"date":"21-06-2022","nav":"10.66700"},{"date":"20-06-2022","nav":"10.45700"},{"date":"17-06-2022","nav":"10.54000"},{"date":"16-06-2022","nav":"10.59200"},{"date":"15-06-2022","nav":"10.86500"},{"date":"14-06-2022","nav":"10.84900"},{"date":"13-06-2022","nav":"10.86200"},{"date":"10-06-2022","nav":"11.18700"},{"date":"09-06-2022","nav":"11.30900"},{"date":"08-06-2022","nav":"11.33300"},{"date":"07-06-2022","nav":"11.33100"},{"date":"06-06-2022","nav":"11.44100"},{"date":"03-06-2022","nav":"11.47300"},{"date":"02-06-2022","nav":"11.56700"},{"date":"01-06-2022","nav":"11.54900"},{"date":"31-05-2022","nav":"11.50300"},{"date":"30-05-2022","nav":"11.45300"},{"date":"27-05-2022","nav":"11.24600"},{"date":"26-05-2022","nav":"11.20100"},{"date":"25-05-2022","nav":"11.02100"},{"date":"24-05-2022","nav":"11.08800"},{"date":"23-05-2022","nav":"11.15700"},{"date":"20-05-2022","nav":"11.25700"},{"date":"19-05-2022","nav":"10.97300"},{"date":"18-05-2022","nav":"11.17500"},{"date":"17-05-2022","nav":"11.26100"},{"date":"16-05-2022","nav":"11.01200"},{"date":"13-05-2022","nav":"10.87600"},{"date":"12-05-2022","nav":"10.98100"},{"date":"11-05-2022","nav":"11.19300"},{"date":"10-05-2022","nav":"11.27000"},{"date":"09-05-2022","nav":"11.38600"},{"date":"06-05-2022","nav":"11.49700"},{"date":"05-05-2022","nav":"11.65200"},{"date":"04-05-2022","nav":"11.65000"},{"date":"02-05-2022","nav":"11.89000"},{"date":"29-04-2022","nav":"11.89100"},{"date":"28-04-2022","nav":"12.01800"},{"date":"27-04-2022","nav":"11.90400"},{"date":"26-04-2022","nav":"11.99100"},{"date":"25-04-2022","nav":"11.86800"},{"date":"22-04-2022","nav":"12.02500"},{"date":"21-04-2022","nav":"12.18400"},{"date":"20-04-2022","nav":"12.03900"},{"date":"19-04-2022","nav":"12.01200"},{"date":"18-04-2022","nav":"12.17400"},{"date":"13-04-2022","nav":"12.29900"},{"date":"12-04-2022","nav":"12.31500"},{"date":"11-04-2022","nav":"12.41500"},{"date":"08-04-2022","nav":"12.41600"},{"date":"07-04-2022","nav":"12.31200"},{"date":"06-04-2022","nav":"12.37800"},{"date":"05-04-2022","nav":"12.38500"},{"date":"04-04-2022","nav":"12.37100"},{"date":"01-04-2022","nav":"12.06100"},{"date":"31-03-2022","nav":"11.77400"},{"date":"30-03-2022","nav":"11.78400"},{"date":"29-03-2022","nav":"11.68700"},{"date":"28-03-2022","nav":"11.60000"},{"date":"25-03-2022","nav":"11.62000"},{"date":"24-03-2022","nav":"11.63800"},{"date":"23-03-2022","nav":"11.70000"},{"date":"22-03-2022","nav":"11.75600"},{"date":"21-03-2022","nav":"11.73600"},{"date":"17-03-2022","nav":"11.85600"},{"date":"16-03-2022","nav":"11.62100"},{"date":"15-03-2022","nav":"11.39600"},{"date":"14-03-2022","nav":"11.47900"},{"date":"11-03-2022","nav":"11.36500"},{"date":"10-03-2022","nav":"12.32500"},{"date":"09-03-2022","nav":"12.11800"},{"date":"08-03-2022","nav":"11.94800"},{"date":"07-03-2022","nav":"11.82800"},{"date":"04-03-2022","nav":"12.20300"},{"date":"03-03-2022","nav":"12.40700"},{"date":"02-03-2022","nav":"12.50600"},{"date":"28-02-2022","nav":"12.72000"},{"date":"25-02-2022","nav":"12.58200"},{"date":"24-02-2022","nav":"12.19500"},{"date":"23-02-2022","nav":"12.84400"},{"date":"22-02-2022","nav":"12.83900"},{"date":"21-02-2022","nav":"13.00600"},{"date":"18-02-2022","nav":"13.10700"},{"date":"17-02-2022","nav":"13.14200"},{"date":"16-02-2022","nav":"13.15900"},{"date":"15-02-2022","nav":"13.19400"},{"date":"14-02-2022","nav":"12.89400"},{"date":"11-02-2022","nav":"13.40200"},{"date":"10-02-2022","nav":"13.58200"},{"date":"09-02-2022","nav":"13.53500"},{"date":"08-02-2022","nav":"13.43700"},{"date":"07-02-2022","nav":"13.49500"},{"date":"04-02-2022","nav":"13.64800"},{"date":"03-02-2022","nav":"13.74000"},{"date":"02-02-2022","nav":"13.86100"},{"date":"01-02-2022","nav":"13.71200"},{"date":"31-01-2022","nav":"13.53200"},{"date":"28-01-2022","nav":"13.36100"},{"date":"27-01-2022","nav":"13.37100"},{"date":"25-01-2022","nav":"13.38500"},{"date":"24-01-2022","nav":"13.15300"},{"date":"21-01-2022","nav":"13.52900"},{"date":"20-01-2022","nav":"13.67600"},{"date":"19-01-2022","nav":"13.71900"},{"date":"18-01-2022","nav":"13.74900"},{"date":"17-01-2022","nav":"13.90900"},{"date":"14-01-2022","nav":"13.85800"},{"date":"13-01-2022","nav":"13.82000"},{"date":"12-01-2022","nav":"13.75600"},{"date":"11-01-2022","nav":"13.64900"},{"date":"10-01-2022","nav":"13.63600"},{"date":"07-01-2022","nav":"13.46200"},{"date":"06-01-2022","nav":"13.42800"},{"date":"05-01-2022","nav":"13.54700"},{"date":"04-01-2022","nav":"13.42400"},{"date":"03-01-2022","nav":"13.24800"},{"date":"31-12-2021","nav":"13.00200"},{"date":"30-12-2021","nav":"12.90700"},{"date":"29-12-2021","nav":"12.93000"},{"date":"28-12-2021","nav":"12.97700"},{"date":"27-12-2021","nav":"12.86600"},{"date":"24-12-2021","nav":"12.77400"},{"date":"23-12-2021","nav":"12.93300"},{"date":"22-12-2021","nav":"12.79600"},{"date":"21-12-2021","nav":"12.63200"},{"date":"20-12-2021","nav":"12.53800"},{"date":"17-12-2021","nav":"12.97300"},{"date":"16-12-2021","nav":"13.22800"},{"date":"15-12-2021","nav":"13.30300"},{"date":"14-12-2021","nav":"13.35500"},{"date":"13-12-2021","nav":"13.37300"},{"date":"10-12-2021","nav":"13.43500"},{"date":"09-12-2021","nav":"13.43200"},{"date":"08-12-2021","nav":"13.37300"},{"date":"07-12-2021","nav":"13.17500"},{"date":"06-12-2021","nav":"12.97400"},{"date":"03-12-2021","nav":"13.14400"},{"date":"02-12-2021","nav":"13.20400"},{"date":"01-12-2021","nav":"13.07100"},{"date":"30-11-2021","nav":"12.91900"},{"date":"29-11-2021","nav":"12.90700"},{"date":"26-11-2021","nav":"13.05100"},{"date":"25-11-2021","nav":"13.54300"},{"date":"24-11-2021","nav":"13.53700"},{"date":"23-11-2021","nav":"13.54800"},{"date":"22-11-2021","nav":"13.43800"},{"date":"18-11-2021","nav":"13.76200"},{"date":"17-11-2021","nav":"13.89700"},{"date":"16-11-2021","nav":"13.90400"},{"date":"15-11-2021","nav":"14.04100"},{"date":"12-11-2021","nav":"14.13700"},{"date":"11-11-2021","nav":"14.05900"},{"date":"10-11-2021","nav":"14.20500"},{"date":"09-11-2021","nav":"14.28000"},{"date":"08-11-2021","nav":"14.25700"},{"date":"03-11-2021","nav":"14.05500"},{"date":"02-11-2021","nav":"14.00700"},{"date":"01-11-2021","nav":"13.89500"},{"date":"29-10-2021","nav":"13.71600"},{"date":"28-10-2021","nav":"13.80200"},{"date":"27-10-2021","nav":"14.04500"},{"date":"26-10-2021","nav":"14.10100"},{"date":"25-10-2021","nav":"13.96800"},{"date":"22-10-2021","nav":"13.98500"},{"date":"21-10-2021","nav":"13.98600"},{"date":"20-10-2021","nav":"13.96500"},{"date":"19-10-2021","nav":"14.08600"},{"date":"18-10-2021","nav":"14.23000"},{"date":"14-10-2021","nav":"14.13900"},{"date":"13-10-2021","nav":"13.97200"},{"date":"12-10-2021","nav":"13.90100"},{"date":"11-10-2021","nav":"13.85800"},{"date":"08-10-2021","nav":"13.70600"},{"date":"07-10-2021","nav":"13.65100"},{"date":"06-10-2021","nav":"13.53700"},{"date":"05-10-2021","nav":"13.66200"},{"date":"04-10-2021","nav":"13.63200"},{"date":"01-10-2021","nav":"13.46300"},{"date":"30-09-2021","nav":"13.54300"},{"date":"29-09-2021","nav":"13.53900"},{"date":"28-09-2021","nav":"13.47500"},{"date":"27-09-2021","nav":"13.49700"},{"date":"24-09-2021","nav":"13.40700"},{"date":"23-09-2021","nav":"13.46200"},{"date":"22-09-2021","nav":"13.18200"},{"date":"21-09-2021","nav":"13.19600"},{"date":"20-09-2021","nav":"13.11200"},{"date":"17-09-2021","nav":"13.40500"},{"date":"16-09-2021","nav":"13.51300"},{"date":"15-09-2021","nav":"13.43900"},{"date":"14-09-2021","nav":"13.31300"},{"date":"13-09-2021","nav":"13.30300"},{"date":"09-09-2021","nav":"13.28800"},{"date":"08-09-2021","nav":"13.29200"},{"date":"07-09-2021","nav":"13.28000"},{"date":"06-09-2021","nav":"13.33300"},{"date":"03-09-2021","nav":"13.28000"},{"date":"02-09-2021","nav":"13.20900"},{"date":"01-09-2021","nav":"13.10500"},{"date":"31-08-2021","nav":"13.07300"},{"date":"30-08-2021","nav":"12.97400"},{"date":"27-08-2021","nav":"12.74400"},{"date":"26-08-2021","nav":"12.65100"},{"date":"25-08-2021","nav":"12.65500"},{"date":"24-08-2021","nav":"12.65300"},{"date":"23-08-2021","nav":"12.46900"},{"date":"20-08-2021","nav":"12.57000"},{"date":"18-08-2021","nav":"12.84100"},{"date":"17-08-2021","nav":"12.89500"},{"date":"16-08-2021","nav":"12.96700"},{"date":"13-08-2021","nav":"12.98400"},{"date":"12-08-2021","nav":"12.89300"},{"date":"11-08-2021","nav":"12.77100"},{"date":"10-08-2021","nav":"12.76200"},{"date":"09-08-2021","nav":"12.90300"},{"date":"06-08-2021","nav":"12.93100"},{"date":"05-08-2021","nav":"12.99700"},{"date":"04-08-2021","nav":"13.06300"},{"date":"03-08-2021","nav":"12.96500"},{"date":"02-08-2021","nav":"12.82500"},{"date":"30-07-2021","nav":"12.71900"},{"date":"29-07-2021","nav":"12.70800"},{"date":"28-07-2021","nav":"12.59400"},{"date":"27-07-2021","nav":"12.66100"},{"date":"26-07-2021","nav":"12.64600"},{"date":"23-07-2021","nav":"12.65300"},{"date":"22-07-2021","nav":"12.66100"},{"date":"20-07-2021","nav":"12.47300"},{"date":"19-07-2021","nav":"12.57400"},{"date":"16-07-2021","nav":"12.63600"},{"date":"15-07-2021","nav":"12.63300"},{"date":"14-07-2021","nav":"12.51800"},{"date":"13-07-2021","nav":"12.49800"},{"date":"12-07-2021","nav":"12.38000"},{"date":"09-07-2021","nav":"12.34200"},{"date":"08-07-2021","nav":"12.32100"},{"date":"07-07-2021","nav":"12.42200"},{"date":"06-07-2021","nav":"12.33200"},{"date":"05-07-2021","nav":"12.30400"},{"date":"02-07-2021","nav":"12.17200"},{"date":"01-07-2021","nav":"12.13300"},{"date":"30-06-2021","nav":"12.16000"},{"date":"29-06-2021","nav":"12.20900"},{"date":"28-06-2021","nav":"12.23300"},{"date":"25-06-2021","nav":"12.21900"},{"date":"24-06-2021","nav":"12.10300"},{"date":"23-06-2021","nav":"12.03000"},{"date":"22-06-2021","nav":"12.08700"},{"date":"21-06-2021","nav":"12.03700"},{"date":"18-06-2021","nav":"11.94300"},{"date":"17-06-2021","nav":"12.06600"},{"date":"16-06-2021","nav":"12.18200"},{"date":"15-06-2021","nav":"12.20600"},{"date":"14-06-2021","nav":"12.09200"},{"date":"11-06-2021","nav":"12.11200"},{"date":"10-06-2021","nav":"12.10900"},{"date":"09-06-2021","nav":"12.00000"},{"date":"08-06-2021","nav":"12.09400"},{"date":"07-06-2021","nav":"12.14200"},{"date":"04-06-2021","nav":"12.01300"},{"date":"03-06-2021","nav":"12.02600"},{"date":"02-06-2021","nav":"11.90500"},{"date":"01-06-2021","nav":"11.84500"},{"date":"31-05-2021","nav":"11.89400"},{"date":"28-05-2021","nav":"11.80600"},{"date":"27-05-2021","nav":"11.86800"},{"date":"26-05-2021","nav":"11.80700"},{"date":"25-05-2021","nav":"11.78000"},{"date":"24-05-2021","nav":"11.77100"},{"date":"21-05-2021","nav":"11.63200"},{"date":"20-05-2021","nav":"11.40300"},{"date":"19-05-2021","nav":"11.44800"},{"date":"18-05-2021","nav":"11.43100"},{"date":"17-05-2021","nav":"11.28500"},{"date":"14-05-2021","nav":"11.08500"},{"date":"12-05-2021","nav":"11.15800"},{"date":"11-05-2021","nav":"11.23500"},{"date":"10-05-2021","nav":"11.18700"},{"date":"07-05-2021","nav":"10.99300"},{"date":"06-05-2021","nav":"10.89300"},{"date":"05-05-2021","nav":"10.83400"},{"date":"04-05-2021","nav":"10.73900"},{"date":"03-05-2021","nav":"10.80000"},{"date":"30-04-2021","nav":"10.79500"},{"date":"29-04-2021","nav":"10.95900"},{"date":"28-04-2021","nav":"10.97700"},{"date":"27-04-2021","nav":"10.84300"},{"date":"26-04-2021","nav":"10.70800"},{"date":"23-04-2021","nav":"10.57600"},{"date":"22-04-2021","nav":"10.55500"},{"date":"20-04-2021","nav":"10.45600"},{"date":"19-04-2021","nav":"10.47400"},{"date":"16-04-2021","nav":"10.74700"},{"date":"15-04-2021","nav":"10.69700"},{"date":"13-04-2021","nav":"10.64500"},{"date":"12-04-2021","nav":"10.40900"},{"date":"09-04-2021","nav":"10.93400"},{"date":"08-04-2021","nav":"11.01300"},{"date":"07-04-2021","nav":"10.92200"},{"date":"06-04-2021","nav":"10.81700"},{"date":"05-04-2021","nav":"10.83500"},{"date":"01-04-2021","nav":"11.13300"},{"date":"31-03-2021","nav":"10.95400"},{"date":"30-03-2021","nav":"11.01300"},{"date":"26-03-2021","nav":"10.80700"},{"date":"25-03-2021","nav":"10.64500"},{"date":"24-03-2021","nav":"10.78800"},{"date":"23-03-2021","nav":"11.01500"},{"date":"22-03-2021","nav":"10.94200"},{"date":"19-03-2021","nav":"10.94600"},{"date":"18-03-2021","nav":"10.84400"},{"date":"17-03-2021","nav":"10.96100"},{"date":"16-03-2021","nav":"11.16500"},{"date":"15-03-2021","nav":"11.23700"},{"date":"12-03-2021","nav":"11.32900"},{"date":"10-03-2021","nav":"11.40600"},{"date":"09-03-2021","nav":"11.38200"},{"date":"08-03-2021","nav":"11.33700"},{"date":"05-03-2021","nav":"11.25500"},{"date":"04-03-2021","nav":"11.44300"},{"date":"03-03-2021","nav":"11.51000"},{"date":"02-03-2021","nav":"11.33500"},{"date":"01-03-2021","nav":"11.28200"},{"date":"26-02-2021","nav":"11.09100"},{"date":"25-02-2021","nav":"11.47800"},{"date":"24-02-2021","nav":"11.36300"},{"date":"23-02-2021","nav":"11.10900"},{"date":"22-02-2021","nav":"11.02100"},{"date":"19-02-2021","nav":"11.24900"},{"date":"18-02-2021","nav":"11.43300"},{"date":"17-02-2021","nav":"11.44300"},{"date":"16-02-2021","nav":"11.42200"},{"date":"15-02-2021","nav":"11.38800"},{"date":"12-02-2021","nav":"11.17200"},{"date":"11-02-2021","nav":"11.14500"},{"date":"10-02-2021","nav":"11.11800"},{"date":"09-02-2021","nav":"11.15400"},{"date":"08-02-2021","nav":"11.15100"},{"date":"05-02-2021","nav":"10.99700"},{"date":"04-02-2021","nav":"10.92300"},{"date":"03-02-2021","nav":"10.81500"},{"date":"02-02-2021","nav":"10.69100"},{"date":"01-02-2021","nav":"10.33500"},{"date":"29-01-2021","nav":"9.71200"},{"date":"28-01-2021","nav":"9.77000"},{"date":"27-01-2021","nav":"9.77000"},{"date":"25-01-2021","nav":"9.96800"},{"date":"22-01-2021","nav":"9.98000"},{"date":"21-01-2021","nav":"10.17100"},{"date":"20-01-2021","nav":"10.28800"},{"date":"19-01-2021","nav":"10.25600"},{"date":"18-01-2021","nav":"10.07500"},{"date":"15-01-2021","nav":"10.24700"},{"date":"14-01-2021","nav":"10.35600"},{"date":"13-01-2021","nav":"10.34000"},{"date":"12-01-2021","nav":"10.29900"},{"date":"11-01-2021","nav":"10.22600"},{"date":"08-01-2021","nav":"10.21300"},{"date":"07-01-2021","nav":"10.13900"},{"date":"06-01-2021","nav":"10.08100"},{"date":"05-01-2021","nav":"10.02100"},{"date":"04-01-2021","nav":"9.96300"},{"date":"01-01-2021","nav":"9.91400"},{"date":"31-12-2020","nav":"9.90700"},{"date":"30-12-2020","nav":"9.89600"},{"date":"29-12-2020","nav":"9.86400"},{"date":"28-12-2020","nav":"9.84100"},{"date":"24-12-2020","nav":"9.75100"},{"date":"23-12-2020","nav":"9.65200"},{"date":"22-12-2020","nav":"9.57200"},{"date":"21-12-2020","nav":"9.51200"},{"date":"18-12-2020","nav":"9.82800"},{"date":"17-12-2020","nav":"9.83100"},{"date":"16-12-2020","nav":"9.80700"},{"date":"15-12-2020","nav":"9.77200"},{"date":"14-12-2020","nav":"9.77400"},{"date":"11-12-2020","nav":"9.70800"},{"date":"10-12-2020","nav":"9.64900"},{"date":"09-12-2020","nav":"9.71500"},{"date":"08-12-2020","nav":"9.69000"},{"date":"07-12-2020","nav":"9.68300"},{"date":"04-12-2020","nav":"9.60300"},{"date":"03-12-2020","nav":"9.50400"},{"date":"02-12-2020","nav":"9.45600"},{"date":"01-12-2020","nav":"9.45300"},{"date":"27-11-2020","nav":"9.37900"},{"date":"26-11-2020","nav":"9.36600"},{"date":"25-11-2020","nav":"9.29500"},{"date":"24-11-2020","nav":"9.37200"},{"date":"23-11-2020","nav":"9.30100"},{"date":"20-11-2020","nav":"9.32100"},{"date":"19-11-2020","nav":"9.26900"},{"date":"18-11-2020","nav":"9.37700"},{"date":"17-11-2020","nav":"9.30400"},{"date":"13-11-2020","nav":"9.12900"},{"date":"12-11-2020","nav":"9.11000"},{"date":"11-11-2020","nav":"9.13000"},{"date":"10-11-2020","nav":"9.00000"},{"date":"09-11-2020","nav":"8.80900"},{"date":"06-11-2020","nav":"8.67400"},{"date":"05-11-2020","nav":"8.61300"},{"date":"04-11-2020","nav":"8.46800"},{"date":"03-11-2020","nav":"8.48600"},{"date":"02-11-2020","nav":"8.35900"},{"date":"30-10-2020","nav":"8.24000"},{"date":"29-10-2020","nav":"8.23400"},{"date":"28-10-2020","nav":"8.29900"},{"date":"27-10-2020","nav":"8.43100"},{"date":"26-10-2020","nav":"8.34400"},{"date":"23-10-2020","nav":"8.43800"},{"date":"22-10-2020","nav":"8.42100"},{"date":"21-10-2020","nav":"8.36700"},{"date":"20-10-2020","nav":"8.27300"},{"date":"19-10-2020","nav":"8.24600"},{"date":"16-10-2020","nav":"8.11600"},{"date":"15-10-2020","nav":"7.99100"},{"date":"14-10-2020","nav":"8.13400"},{"date":"13-10-2020","nav":"8.07700"},{"date":"12-10-2020","nav":"8.11300"},{"date":"09-10-2020","nav":"8.16600"},{"date":"08-10-2020","nav":"8.06700"},{"date":"07-10-2020","nav":"8.04100"},{"date":"06-10-2020","nav":"8.02900"},{"date":"05-10-2020","nav":"7.92300"},{"date":"01-10-2020","nav":"7.91100"},{"date":"30-09-2020","nav":"7.79600"},{"date":"29-09-2020","nav":"7.78800"},{"date":"28-09-2020","nav":"7.81700"},{"date":"25-09-2020","nav":"7.66600"},{"date":"24-09-2020","nav":"7.48200"},{"date":"23-09-2020","nav":"7.67500"},{"date":"22-09-2020","nav":"7.68800"},{"date":"21-09-2020","nav":"7.78500"},{"date":"18-09-2020","nav":"8.01000"},{"date":"17-09-2020","nav":"8.04000"},{"date":"16-09-2020","nav":"8.10700"},{"date":"15-09-2020","nav":"8.07800"},{"date":"14-09-2020","nav":"8.01600"},{"date":"11-09-2020","nav":"8.01200"},{"date":"10-09-2020","nav":"7.99900"},{"date":"09-09-2020","nav":"7.90800"},{"date":"08-09-2020","nav":"8.00000"},{"date":"07-09-2020","nav":"8.09900"},{"date":"04-09-2020","nav":"8.11300"},{"date":"03-09-2020","nav":"8.28400"},{"date":"02-09-2020","nav":"8.32600"},{"date":"01-09-2020","nav":"8.29000"},{"date":"31-08-2020","nav":"8.21900"},{"date":"28-08-2020","nav":"8.49900"},{"date":"27-08-2020","nav":"8.42900"},{"date":"26-08-2020","nav":"8.39300"},{"date":"25-08-2020","nav":"8.34800"},{"date":"24-08-2020","nav":"8.34700"},{"date":"21-08-2020","nav":"8.31400"},{"date":"20-08-2020","nav":"8.20900"},{"date":"19-08-2020","nav":"8.20700"},{"date":"18-08-2020","nav":"8.15500"},{"date":"17-08-2020","nav":"8.07100"},{"date":"14-08-2020","nav":"7.97900"},{"date":"13-08-2020","nav":"8.02900"},{"date":"12-08-2020","nav":"7.99100"},{"date":"11-08-2020","nav":"7.96700"},{"date":"10-08-2020","nav":"7.90300"},{"date":"07-08-2020","nav":"7.79800"},{"date":"06-08-2020","nav":"7.76300"},{"date":"05-08-2020","nav":"7.68800"},{"date":"04-08-2020","nav":"7.64600"},{"date":"03-08-2020","nav":"7.55000"},{"date":"31-07-2020","nav":"7.57900"},{"date":"30-07-2020","nav":"7.59000"},{"date":"29-07-2020","nav":"7.67800"},{"date":"28-07-2020","nav":"7.69200"},{"date":"27-07-2020","nav":"7.62600"},{"date":"24-07-2020","nav":"7.75600"},{"date":"23-07-2020","nav":"7.80700"},{"date":"22-07-2020","nav":"7.77100"},{"date":"21-07-2020","nav":"7.79400"},{"date":"20-07-2020","nav":"7.66500"},{"date":"17-07-2020","nav":"7.58900"},{"date":"16-07-2020","nav":"7.44700"},{"date":"15-07-2020","nav":"7.42200"},{"date":"14-07-2020","nav":"7.44600"},{"date":"13-07-2020","nav":"7.61400"},{"date":"10-07-2020","nav":"7.67100"},{"date":"09-07-2020","nav":"7.78600"},{"date":"08-07-2020","nav":"7.70000"},{"date":"07-07-2020","nav":"7.72800"},{"date":"06-07-2020","nav":"7.70600"},{"date":"03-07-2020","nav":"7.59600"},{"date":"02-07-2020","nav":"7.58300"},{"date":"01-07-2020","nav":"7.53100"},{"date":"30-06-2020","nav":"7.47200"},{"date":"29-06-2020","nav":"7.46500"},{"date":"26-06-2020","nav":"7.57300"},{"date":"25-06-2020","nav":"7.52900"},{"date":"24-06-2020","nav":"7.55300"},{"date":"23-06-2020","nav":"7.72300"},{"date":"22-06-2020","nav":"7.57100"},{"date":"19-06-2020","nav":"7.47300"},{"date":"18-06-2020","nav":"7.38300"},{"date":"17-06-2020","nav":"7.21400"},{"date":"16-06-2020","nav":"7.22200"},{"date":"15-06-2020","nav":"7.16900"},{"date":"12-06-2020","nav":"7.30500"},{"date":"11-06-2020","nav":"7.27900"},{"date":"10-06-2020","nav":"7.40500"},{"date":"09-06-2020","nav":"7.36400"},{"date":"08-06-2020","nav":"7.45600"},{"date":"05-06-2020","nav":"7.39800"},{"date":"04-06-2020","nav":"7.19900"},{"date":"03-06-2020","nav":"7.25600"},{"date":"02-06-2020","nav":"7.19100"},{"date":"01-06-2020","nav":"7.07300"},{"date":"29-05-2020","nav":"6.92700"},{"date":"28-05-2020","nav":"6.84600"},{"date":"27-05-2020","nav":"6.71500"},{"date":"26-05-2020","nav":"6.54000"},{"date":"22-05-2020","nav":"6.49700"},{"date":"21-05-2020","nav":"6.57300"},{"date":"20-05-2020","nav":"6.58500"},{"date":"19-05-2020","nav":"6.45900"},{"date":"18-05-2020","nav":"6.45200"},{"date":"15-05-2020","nav":"6.74300"},{"date":"14-05-2020","nav":"6.74900"},{"date":"13-05-2020","nav":"6.88000"},{"date":"12-05-2020","nav":"6.68900"},{"date":"11-05-2020","nav":"6.66500"},{"date":"08-05-2020","nav":"6.69600"},{"date":"07-05-2020","nav":"6.76400"},{"date":"06-05-2020","nav":"6.83700"},{"date":"05-05-2020","nav":"6.75600"},{"date":"04-05-2020","nav":"6.82300"},{"date":"30-04-2020","nav":"7.21600"},{"date":"29-04-2020","nav":"7.04200"},{"date":"28-04-2020","nav":"6.92500"},{"date":"27-04-2020","nav":"6.86900"},{"date":"24-04-2020","nav":"6.80800"},{"date":"23-04-2020","nav":"6.96900"},{"date":"22-04-2020","nav":"6.95800"},{"date":"21-04-2020","nav":"6.90700"},{"date":"20-04-2020","nav":"7.17000"},{"date":"17-04-2020","nav":"7.16700"},{"date":"16-04-2020","nav":"6.97100"},{"date":"15-04-2020","nav":"6.78000"},{"date":"13-04-2020","nav":"6.78100"},{"date":"09-04-2020","nav":"6.78000"},{"date":"08-04-2020","nav":"6.53200"},{"date":"07-04-2020","nav":"6.51700"},{"date":"03-04-2020","nav":"6.18500"},{"date":"01-04-2020","nav":"6.33900"},{"date":"31-03-2020","nav":"6.50100"},{"date":"30-03-2020","nav":"6.31600"},{"date":"27-03-2020","nav":"6.55700"},{"date":"26-03-2020","nav":"6.49100"},{"date":"25-03-2020","nav":"6.28500"},{"date":"24-03-2020","nav":"6.05600"},{"date":"23-03-2020","nav":"6.09400"},{"date":"20-03-2020","nav":"6.83200"},{"date":"19-03-2020","nav":"6.61300"},{"date":"18-03-2020","nav":"6.82600"},{"date":"17-03-2020","nav":"7.18600"},{"date":"16-03-2020","nav":"7.37100"},{"date":"13-03-2020","nav":"7.88000"},{"date":"12-03-2020","nav":"7.57900"},{"date":"11-03-2020","nav":"8.23600"},{"date":"09-03-2020","nav":"8.28300"},{"date":"06-03-2020","nav":"8.63700"},{"date":"05-03-2020","nav":"8.86000"},{"date":"04-03-2020","nav":"8.86700"},{"date":"03-03-2020","nav":"8.95400"},{"date":"02-03-2020","nav":"8.80000"},{"date":"28-02-2020","nav":"8.89700"},{"date":"27-02-2020","nav":"9.22200"},{"date":"26-02-2020","nav":"9.27300"},{"date":"25-02-2020","nav":"9.33100"},{"date":"24-02-2020","nav":"9.33200"},{"date":"20-02-2020","nav":"9.49400"},{"date":"19-02-2020","nav":"9.48900"},{"date":"18-02-2020","nav":"9.39600"},{"date":"17-02-2020","nav":"9.44400"},{"date":"14-02-2020","nav":"9.53000"},{"date":"13-02-2020","nav":"9.61000"},{"date":"12-02-2020","nav":"9.66400"},{"date":"11-02-2020","nav":"9.65200"},{"date":"10-02-2020","nav":"9.59900"},{"date":"07-02-2020","nav":"9.67300"},{"date":"06-02-2020","nav":"9.67300"},{"date":"05-02-2020","nav":"9.58400"},{"date":"04-02-2020","nav":"9.49300"},{"date":"03-02-2020","nav":"9.29200"},{"date":"31-01-2020","nav":"9.57000"},{"date":"30-01-2020","nav":"9.63200"},{"date":"29-01-2020","nav":"9.69100"},{"date":"28-01-2020","nav":"9.67300"},{"date":"27-01-2020","nav":"9.72700"},{"date":"24-01-2020","nav":"9.82300"},{"date":"23-01-2020","nav":"9.77200"},{"date":"22-01-2020","nav":"9.64800"},{"date":"21-01-2020","nav":"9.71300"},{"date":"20-01-2020","nav":"9.76400"},{"date":"17-01-2020","nav":"9.80600"},{"date":"16-01-2020","nav":"9.83900"},{"date":"15-01-2020","nav":"9.86300"},{"date":"14-01-2020","nav":"9.85900"},{"date":"13-01-2020","nav":"9.82800"},{"date":"10-01-2020","nav":"9.79300"},{"date":"09-01-2020","nav":"9.72200"},{"date":"08-01-2020","nav":"9.55600"},{"date":"07-01-2020","nav":"9.56700"},{"date":"06-01-2020","nav":"9.50300"},{"date":"03-01-2020","nav":"9.69500"},{"date":"02-01-2020","nav":"9.75900"},{"date":"01-01-2020","nav":"9.60100"},{"date":"31-12-2019","nav":"9.57200"},{"date":"30-12-2019","nav":"9.56000"},{"date":"27-12-2019","nav":"9.55100"},{"date":"26-12-2019","nav":"9.46100"},{"date":"24-12-2019","nav":"9.44200"},{"date":"23-12-2019","nav":"9.47400"},{"date":"20-12-2019","nav":"9.47800"},{"date":"19-12-2019","nav":"9.44100"},{"date":"18-12-2019","nav":"9.47000"},{"date":"17-12-2019","nav":"9.46800"},{"date":"16-12-2019","nav":"9.38600"},{"date":"13-12-2019","nav":"9.42300"},{"date":"12-12-2019","nav":"9.29900"},{"date":"11-12-2019","nav":"9.21300"},{"date":"10-12-2019","nav":"9.19300"},{"date":"09-12-2019","nav":"9.27900"},{"date":"06-12-2019","nav":"9.28200"},{"date":"05-12-2019","nav":"9.38500"},{"date":"04-12-2019","nav":"9.43200"},{"date":"03-12-2019","nav":"9.39400"},{"date":"02-12-2019","nav":"9.48300"},{"date":"29-11-2019","nav":"9.49500"},{"date":"28-11-2019","nav":"9.52800"},{"date":"27-11-2019","nav":"9.47700"},{"date":"26-11-2019","nav":"9.46300"},{"date":"25-11-2019","nav":"9.47300"},{"date":"22-11-2019","nav":"9.39000"},{"date":"21-11-2019","nav":"9.39400"},{"date":"20-11-2019","nav":"9.42300"},{"date":"19-11-2019","nav":"9.40800"},{"date":"18-11-2019","nav":"9.41300"},{"date":"15-11-2019","nav":"9.39300"},{"date":"14-11-2019","nav":"9.38900"},{"date":"13-11-2019","nav":"9.37200"},{"date":"11-11-2019","nav":"9.50100"},{"date":"08-11-2019","nav":"9.47800"},{"date":"07-11-2019","nav":"9.53700"},{"date":"06-11-2019","nav":"9.54500"},{"date":"05-11-2019","nav":"9.51800"},{"date":"04-11-2019","nav":"9.55200"},{"date":"01-11-2019","nav":"9.50100"},{"date":"31-10-2019","nav":"9.49300"},{"date":"30-10-2019","nav":"9.45400"},{"date":"29-10-2019","nav":"9.40700"},{"date":"25-10-2019","nav":"9.26400"},{"date":"24-10-2019","nav":"9.24900"},{"date":"23-10-2019","nav":"9.32300"},{"date":"22-10-2019","nav":"9.31300"},{"date":"18-10-2019","nav":"9.29000"},{"date":"17-10-2019","nav":"9.18800"},{"date":"16-10-2019","nav":"9.12000"},{"date":"15-10-2019","nav":"9.09800"},{"date":"14-10-2019","nav":"9.04400"},{"date":"11-10-2019","nav":"9.02500"},{"date":"10-10-2019","nav":"8.99300"},{"date":"09-10-2019","nav":"9.08400"},{"date":"07-10-2019","nav":"8.92100"},{"date":"04-10-2019","nav":"8.98900"},{"date":"03-10-2019","nav":"9.10100"},{"date":"01-10-2019","nav":"9.14300"},{"date":"30-09-2019","nav":"9.21700"},{"date":"27-09-2019","nav":"9.35400"},{"date":"26-09-2019","nav":"9.43100"},{"date":"25-09-2019","nav":"9.33500"},{"date":"24-09-2019","nav":"9.46700"},{"date":"23-09-2019","nav":"9.57400"},{"date":"20-09-2019","nav":"9.26900"},{"date":"19-09-2019","nav":"8.85600"},{"date":"18-09-2019","nav":"8.97700"},{"date":"17-09-2019","nav":"8.92200"},{"date":"16-09-2019","nav":"9.11200"},{"date":"13-09-2019","nav":"9.18300"},{"date":"12-09-2019","nav":"9.07900"},{"date":"11-09-2019","nav":"9.09200"},{"date":"09-09-2019","nav":"9.02300"},{"date":"06-09-2019","nav":"8.97100"},{"date":"05-09-2019","nav":"8.88800"},{"date":"04-09-2019","nav":"8.86500"},{"date":"03-09-2019","nav":"8.81300"},{"date":"30-08-2019","nav":"8.98700"},{"date":"29-08-2019","nav":"8.97400"},{"date":"28-08-2019","nav":"9.04400"},{"date":"27-08-2019","nav":"9.11900"},{"date":"26-08-2019","nav":"8.97200"},{"date":"23-08-2019","nav":"8.81100"},{"date":"22-08-2019","nav":"8.76000"},{"date":"21-08-2019","nav":"8.92600"},{"date":"20-08-2019","nav":"9.03600"},{"date":"19-08-2019","nav":"9.11400"},{"date":"16-08-2019","nav":"9.13600"},{"date":"14-08-2019","nav":"9.11800"},{"date":"13-08-2019","nav":"9.01100"},{"date":"09-08-2019","nav":"9.20000"},{"date":"08-08-2019","nav":"9.15100"},{"date":"07-08-2019","nav":"9.10800"},{"date":"06-08-2019","nav":"9.16700"},{"date":"05-08-2019","nav":"9.05000"},{"date":"02-08-2019","nav":"9.19400"},{"date":"01-08-2019","nav":"9.23900"},{"date":"31-07-2019","nav":"9.36300"},{"date":"30-07-2019","nav":"9.33600"},{"date":"29-07-2019","nav":"9.45400"},{"date":"26-07-2019","nav":"9.54000"},{"date":"25-07-2019","nav":"9.52900"},{"date":"24-07-2019","nav":"9.51900"},{"date":"23-07-2019","nav":"9.57300"},{"date":"22-07-2019","nav":"9.59200"},{"date":"19-07-2019","nav":"9.65400"},{"date":"18-07-2019","nav":"9.74100"},{"date":"17-07-2019","nav":"9.83800"},{"date":"16-07-2019","nav":"9.82700"},{"date":"15-07-2019","nav":"9.76200"},{"date":"12-07-2019","nav":"9.79600"},{"date":"11-07-2019","nav":"9.80200"},{"date":"10-07-2019","nav":"9.75300"},{"date":"09-07-2019","nav":"9.84000"},{"date":"08-07-2019","nav":"9.80100"},{"date":"05-07-2019","nav":"10.04700"},{"date":"04-07-2019","nav":"10.19100"},{"date":"03-07-2019","nav":"10.16900"},{"date":"02-07-2019","nav":"10.14800"},{"date":"01-07-2019","nav":"10.12800"},{"date":"28-06-2019","nav":"10.08100"},{"date":"27-06-2019","nav":"10.11300"},{"date":"26-06-2019","nav":"10.07100"},{"date":"25-06-2019","nav":"9.94900"},{"date":"24-06-2019","nav":"9.87000"},{"date":"21-06-2019","nav":"9.87800"},{"date":"20-06-2019","nav":"9.92300"},{"date":"19-06-2019","nav":"9.80000"},{"date":"18-06-2019","nav":"9.83200"},{"date":"17-06-2019","nav":"9.79400"},{"date":"14-06-2019","nav":"9.92500"},{"date":"13-06-2019","nav":"9.97700"},{"date":"12-06-2019","nav":"9.96700"},{"date":"11-06-2019","nav":"10.00600"},{"date":"10-06-2019","nav":"9.98200"},{"date":"07-06-2019","nav":"9.99200"},{"date":"06-06-2019","nav":"9.99000"},{"date":"04-06-2019","nav":"10.16700"},{"date":"03-06-2019","nav":"10.20700"},{"date":"31-05-2019","nav":"10.12200"},{"date":"30-05-2019","nav":"10.17800"},{"date":"29-05-2019","nav":"10.13300"},{"date":"28-05-2019","nav":"10.22200"},{"date":"27-05-2019","nav":"10.26600"},{"date":"24-05-2019","nav":"10.03300"},{"date":"23-05-2019","nav":"9.77100"},{"date":"22-05-2019","nav":"9.76600"},{"date":"21-05-2019","nav":"9.73000"},{"date":"20-05-2019","nav":"9.82300"},{"date":"17-05-2019","nav":"9.44000"},{"date":"16-05-2019","nav":"9.34300"},{"date":"15-05-2019","nav":"9.27000"},{"date":"14-05-2019","nav":"9.35900"},{"date":"13-05-2019","nav":"9.29700"},{"date":"10-05-2019","nav":"9.43700"},{"date":"09-05-2019","nav":"9.43900"},{"date":"08-05-2019","nav":"9.46300"},{"date":"07-05-2019","nav":"9.57800"},{"date":"06-05-2019","nav":"9.62400"},{"date":"03-05-2019","nav":"9.68900"},{"date":"02-05-2019","nav":"9.67100"},{"date":"30-04-2019","nav":"9.69400"},{"date":"26-04-2019","nav":"9.70200"},{"date":"25-04-2019","nav":"9.60500"},{"date":"24-04-2019","nav":"9.66100"},{"date":"23-04-2019","nav":"9.58800"},{"date":"22-04-2019","nav":"9.64400"},{"date":"18-04-2019","nav":"9.76700"},{"date":"16-04-2019","nav":"9.83900"},{"date":"15-04-2019","nav":"9.77200"},{"date":"12-04-2019","nav":"9.75000"},{"date":"11-04-2019","nav":"9.72800"},{"date":"10-04-2019","nav":"9.72100"},{"date":"09-04-2019","nav":"9.78400"},{"date":"08-04-2019","nav":"9.76100"},{"date":"05-04-2019","nav":"9.78800"},{"date":"04-04-2019","nav":"9.74100"},{"date":"03-04-2019","nav":"9.74800"},{"date":"02-04-2019","nav":"9.83700"},{"date":"01-04-2019","nav":"9.84100"},{"date":"29-03-2019","nav":"9.76700"},{"date":"28-03-2019","nav":"9.70200"},{"date":"27-03-2019","nav":"9.63600"},{"date":"26-03-2019","nav":"9.64800"},{"date":"25-03-2019","nav":"9.56100"},{"date":"22-03-2019","nav":"9.66100"},{"date":"20-03-2019","nav":"9.64400"},{"date":"19-03-2019","nav":"9.71100"},{"date":"18-03-2019","nav":"9.67100"},{"date":"15-03-2019","nav":"9.64200"},{"date":"14-03-2019","nav":"9.58800"},{"date":"13-03-2019","nav":"9.57100"},{"date":"12-03-2019","nav":"9.59500"},{"date":"11-03-2019","nav":"9.46700"},{"date":"08-03-2019","nav":"9.30300"},{"date":"07-03-2019","nav":"9.30400"},{"date":"06-03-2019","nav":"9.26500"},{"date":"05-03-2019","nav":"9.21200"},{"date":"01-03-2019","nav":"8.99300"},{"date":"28-02-2019","nav":"8.87800"},{"date":"27-02-2019","nav":"8.83800"},{"date":"26-02-2019","nav":"8.80800"},{"date":"25-02-2019","nav":"8.84800"},{"date":"22-02-2019","nav":"8.80100"},{"date":"21-02-2019","nav":"8.73400"},{"date":"20-02-2019","nav":"8.66400"},{"date":"19-02-2019","nav":"8.54700"},{"date":"18-02-2019","nav":"8.52400"},{"date":"15-02-2019","nav":"8.56600"},{"date":"14-02-2019","nav":"8.58800"},{"date":"13-02-2019","nav":"8.61600"},{"date":"12-02-2019","nav":"8.70400"},{"date":"11-02-2019","nav":"8.74000"},{"date":"08-02-2019","nav":"8.82800"},{"date":"07-02-2019","nav":"8.92500"},{"date":"06-02-2019","nav":"8.91900"},{"date":"05-02-2019","nav":"8.84500"},{"date":"04-02-2019","nav":"8.89100"},{"date":"01-02-2019","nav":"8.94800"},{"date":"31-01-2019","nav":"8.99100"},{"date":"30-01-2019","nav":"8.88900"},{"date":"29-01-2019","nav":"8.80900"},{"date":"28-01-2019","nav":"8.81400"},{"date":"25-01-2019","nav":"8.91700"},{"date":"24-01-2019","nav":"9.00700"},{"date":"23-01-2019","nav":"9.02700"},{"date":"22-01-2019","nav":"9.08300"},{"date":"21-01-2019","nav":"9.15300"},{"date":"18-01-2019","nav":"9.18200"},{"date":"17-01-2019","nav":"9.24700"},{"date":"16-01-2019","nav":"9.26500"},{"date":"15-01-2019","nav":"9.25100"},{"date":"14-01-2019","nav":"9.19300"},{"date":"11-01-2019","nav":"9.25700"},{"date":"10-01-2019","nav":"9.28100"},{"date":"09-01-2019","nav":"9.27000"},{"date":"08-01-2019","nav":"9.27500"},{"date":"07-01-2019","nav":"9.22600"},{"date":"04-01-2019","nav":"9.20200"},{"date":"03-01-2019","nav":"9.14100"},{"date":"02-01-2019","nav":"9.24800"},{"date":"01-01-2019","nav":"9.34200"},{"date":"31-12-2018","nav":"9.29400"},{"date":"28-12-2018","nav":"9.26700"},{"date":"27-12-2018","nav":"9.17800"},{"date":"26-12-2018","nav":"9.18100"},{"date":"24-12-2018","nav":"9.13500"},{"date":"21-12-2018","nav":"9.25600"},{"date":"20-12-2018","nav":"9.35500"},{"date":"19-12-2018","nav":"9.36800"},{"date":"18-12-2018","nav":"9.22200"},{"date":"17-12-2018","nav":"9.15700"},{"date":"14-12-2018","nav":"9.06100"},{"date":"13-12-2018","nav":"9.04000"},{"date":"12-12-2018","nav":"9.00200"},{"date":"11-12-2018","nav":"8.81800"},{"date":"10-12-2018","nav":"8.74200"},{"date":"07-12-2018","nav":"8.88600"},{"date":"06-12-2018","nav":"8.86800"},{"date":"05-12-2018","nav":"8.98400"},{"date":"04-12-2018","nav":"9.08000"},{"date":"03-12-2018","nav":"9.09100"},{"date":"30-11-2018","nav":"9.07500"},{"date":"29-11-2018","nav":"9.09000"},{"date":"28-11-2018","nav":"9.04100"},{"date":"27-11-2018","nav":"9.07200"},{"date":"26-11-2018","nav":"9.07400"},{"date":"22-11-2018","nav":"9.04700"},{"date":"21-11-2018","nav":"9.11300"},{"date":"20-11-2018","nav":"9.12000"},{"date":"19-11-2018","nav":"9.23400"},{"date":"16-11-2018","nav":"9.21700"},{"date":"15-11-2018","nav":"9.23900"},{"date":"14-11-2018","nav":"9.22800"},{"date":"13-11-2018","nav":"9.19100"},{"date":"12-11-2018","nav":"9.10100"},{"date":"09-11-2018","nav":"9.17800"},{"date":"06-11-2018","nav":"9.09800"},{"date":"05-11-2018","nav":"9.09400"},{"date":"02-11-2018","nav":"9.09300"},{"date":"01-11-2018","nav":"8.96200"},{"date":"31-10-2018","nav":"8.85500"},{"date":"30-10-2018","nav":"8.71200"},{"date":"29-10-2018","nav":"8.72200"},{"date":"26-10-2018","nav":"8.50700"},{"date":"25-10-2018","nav":"8.54200"},{"date":"24-10-2018","nav":"8.62500"},{"date":"23-10-2018","nav":"8.59800"},{"date":"22-10-2018","nav":"8.66300"},{"date":"19-10-2018","nav":"8.68500"},{"date":"17-10-2018","nav":"8.80200"},{"date":"16-10-2018","nav":"8.95400"},{"date":"15-10-2018","nav":"8.82500"},{"date":"12-10-2018","nav":"8.80900"},{"date":"11-10-2018","nav":"8.61200"},{"date":"10-10-2018","nav":"8.78200"},{"date":"09-10-2018","nav":"8.54800"},{"date":"08-10-2018","nav":"8.55600"},{"date":"05-10-2018","nav":"8.65000"},{"date":"04-10-2018","nav":"8.85500"},{"date":"03-10-2018","nav":"8.88600"},{"date":"01-10-2018","nav":"8.93600"},{"date":"28-09-2018","nav":"8.91200"},{"date":"27-09-2018","nav":"9.04700"},{"date":"26-09-2018","nav":"9.12400"},{"date":"25-09-2018","nav":"9.10600"},{"date":"24-09-2018","nav":"9.04200"},{"date":"21-09-2018","nav":"9.25300"},{"date":"19-09-2018","nav":"9.35500"},{"date":"18-09-2018","nav":"9.37300"},{"date":"17-09-2018","nav":"9.49900"},{"date":"14-09-2018","nav":"9.55700"},{"date":"12-09-2018","nav":"9.44400"},{"date":"11-09-2018","nav":"9.42000"},{"date":"10-09-2018","nav":"9.52800"},{"date":"07-09-2018","nav":"9.63500"},{"date":"06-09-2018","nav":"9.60600"},{"date":"05-09-2018","nav":"9.55300"},{"date":"04-09-2018","nav":"9.59700"},{"date":"03-09-2018","nav":"9.75100"},{"date":"31-08-2018","nav":"9.80100"},{"date":"30-08-2018","nav":"9.76400"},{"date":"29-08-2018","nav":"9.73100"},{"date":"28-08-2018","nav":"9.73100"},{"date":"27-08-2018","nav":"9.73400"},{"date":"24-08-2018","nav":"9.68100"},{"date":"23-08-2018","nav":"9.68100"},{"date":"21-08-2018","nav":"9.68400"},{"date":"20-08-2018","nav":"9.66000"},{"date":"17-08-2018","nav":"9.57100"},{"date":"16-08-2018","nav":"9.47600"},{"date":"14-08-2018","nav":"9.50000"},{"date":"13-08-2018","nav":"9.43800"},{"date":"10-08-2018","nav":"9.55400"},{"date":"09-08-2018","nav":"9.70300"},{"date":"08-08-2018","nav":"9.62100"},{"date":"07-08-2018","nav":"9.60000"},{"date":"06-08-2018","nav":"9.60300"},{"date":"03-08-2018","nav":"9.53100"},{"date":"02-08-2018","nav":"9.43400"},{"date":"01-08-2018","nav":"9.46200"},{"date":"31-07-2018","nav":"9.49700"},{"date":"30-07-2018","nav":"9.54600"},{"date":"27-07-2018","nav":"9.48400"},{"date":"26-07-2018","nav":"9.34400"},{"date":"25-07-2018","nav":"9.19400"},{"date":"24-07-2018","nav":"9.20100"},{"date":"23-07-2018","nav":"9.03200"},{"date":"20-07-2018","nav":"8.93800"},{"date":"19-07-2018","nav":"8.93500"},{"date":"18-07-2018","nav":"9.00000"},{"date":"17-07-2018","nav":"9.06100"},{"date":"16-07-2018","nav":"8.94300"},{"date":"13-07-2018","nav":"9.12000"},{"date":"12-07-2018","nav":"9.20500"},{"date":"11-07-2018","nav":"9.17900"},{"date":"10-07-2018","nav":"9.24800"},{"date":"09-07-2018","nav":"9.17900"},{"date":"06-07-2018","nav":"9.06900"},{"date":"05-07-2018","nav":"9.03300"},{"date":"04-07-2018","nav":"9.02700"},{"date":"03-07-2018","nav":"9.03000"},{"date":"02-07-2018","nav":"9.04900"},{"date":"29-06-2018","nav":"9.12000"},{"date":"28-06-2018","nav":"8.96500"},{"date":"27-06-2018","nav":"9.03700"},{"date":"26-06-2018","nav":"9.17800"},{"date":"25-06-2018","nav":"9.18400"},{"date":"22-06-2018","nav":"9.27300"},{"date":"21-06-2018","nav":"9.18200"},{"date":"20-06-2018","nav":"9.22400"},{"date":"19-06-2018","nav":"9.22300"},{"date":"18-06-2018","nav":"9.30300"},{"date":"15-06-2018","nav":"9.32700"},{"date":"14-06-2018","nav":"9.37900"},{"date":"13-06-2018","nav":"9.44300"},{"date":"12-06-2018","nav":"9.45000"},{"date":"11-06-2018","nav":"9.41600"},{"date":"08-06-2018","nav":"9.42000"},{"date":"07-06-2018","nav":"9.43400"},{"date":"06-06-2018","nav":"9.32300"},{"date":"05-06-2018","nav":"9.25100"},{"date":"04-06-2018","nav":"9.33900"},{"date":"01-06-2018","nav":"9.44400"},{"date":"31-05-2018","nav":"9.56800"},{"date":"30-05-2018","nav":"9.56200"},{"date":"29-05-2018","nav":"9.57600"},{"date":"28-05-2018","nav":"9.63100"},{"date":"25-05-2018","nav":"9.50300"},{"date":"24-05-2018","nav":"9.49000"},{"date":"23-05-2018","nav":"9.42100"},{"date":"22-05-2018","nav":"9.49100"},{"date":"21-05-2018","nav":"9.43500"},{"date":"18-05-2018","nav":"9.55200"},{"date":"17-05-2018","nav":"9.68700"},{"date":"16-05-2018","nav":"9.71300"},{"date":"15-05-2018","nav":"9.78000"},{"date":"14-05-2018","nav":"9.81200"},{"date":"11-05-2018","nav":"9.82500"},{"date":"10-05-2018","nav":"9.76700"},{"date":"09-05-2018","nav":"9.87100"},{"date":"08-05-2018","nav":"9.87800"},{"date":"07-05-2018","nav":"9.85000"},{"date":"04-05-2018","nav":"9.79200"},{"date":"03-05-2018","nav":"9.82600"},{"date":"02-05-2018","nav":"9.86400"},{"date":"30-04-2018","nav":"9.98400"},{"date":"27-04-2018","nav":"9.92700"},{"date":"26-04-2018","nav":"9.78000"},{"date":"25-04-2018","nav":"9.81500"},{"date":"24-04-2018","nav":"9.89300"},{"date":"23-04-2018","nav":"9.91600"},{"date":"20-04-2018","nav":"9.91600"},{"date":"19-04-2018","nav":"9.99700"},{"date":"18-04-2018","nav":"9.93000"},{"date":"17-04-2018","nav":"9.94800"},{"date":"16-04-2018","nav":"9.93200"},{"date":"13-04-2018","nav":"9.88200"},{"date":"12-04-2018","nav":"9.88700"},{"date":"11-04-2018","nav":"9.92200"},{"date":"10-04-2018","nav":"9.93600"},{"date":"09-04-2018","nav":"9.87400"},{"date":"06-04-2018","nav":"9.86500"},{"date":"05-04-2018","nav":"9.84300"},{"date":"04-04-2018","nav":"9.65700"},{"date":"03-04-2018","nav":"9.80300"},{"date":"02-04-2018","nav":"9.72700"},{"date":"28-03-2018","nav":"9.62900"},{"date":"27-03-2018","nav":"9.71100"},{"date":"26-03-2018","nav":"9.60900"},{"date":"23-03-2018","nav":"9.46100"},{"date":"22-03-2018","nav":"9.58900"},{"date":"21-03-2018","nav":"9.64900"},{"date":"20-03-2018","nav":"9.63700"},{"date":"19-03-2018","nav":"9.60900"},{"date":"16-03-2018","nav":"9.70000"},{"date":"15-03-2018","nav":"9.79000"},{"date":"14-03-2018","nav":"9.81500"},{"date":"13-03-2018","nav":"9.82100"},{"date":"12-03-2018","nav":"9.77800"},{"date":"09-03-2018","nav":"9.68800"},{"date":"08-03-2018","nav":"9.73400"},{"date":"07-03-2018","nav":"9.67600"},{"date":"06-03-2018","nav":"9.80100"},{"date":"05-03-2018","nav":"9.90600"},{"date":"01-03-2018","nav":"9.96100"},{"date":"28-02-2018","nav":"9.99200"},{"date":"27-02-2018","nav":"10.01900"},{"date":"26-02-2018","nav":"10.09200"},{"date":"23-02-2018","nav":"10.01700"},{"date":"22-02-2018","nav":"9.92000"},{"date":"21-02-2018","nav":"9.94400"},{"date":"20-02-2018","nav":"9.94200"},{"date":"19-02-2018","nav":"9.91100"},{"date":"16-02-2018","nav":"9.99900"},{"date":"15-02-2018","nav":"10.08700"},{"date":"14-02-2018","nav":"10.11400"},{"date":"12-02-2018","nav":"10.14600"},{"date":"09-02-2018","nav":"10.10400"},{"date":"08-02-2018","nav":"10.14400"},{"date":"07-02-2018","nav":"9.99200"},{"date":"06-02-2018","nav":"9.97100"},{"date":"05-02-2018","nav":"10.04700"},{"date":"02-02-2018","nav":"10.13300"},{"date":"01-02-2018","nav":"10.33100"},{"date":"31-01-2018","nav":"10.34600"},{"date":"30-01-2018","nav":"10.37500"},{"date":"29-01-2018","nav":"10.40200"},{"date":"25-01-2018","nav":"10.40800"},{"date":"24-01-2018","nav":"10.45100"},{"date":"23-01-2018","nav":"10.47400"},{"date":"22-01-2018","nav":"10.42100"},{"date":"19-01-2018","nav":"10.40600"},{"date":"18-01-2018","nav":"10.36800"},{"date":"17-01-2018","nav":"10.42100"},{"date":"16-01-2018","nav":"10.35700"},{"date":"15-01-2018","nav":"10.39000"},{"date":"12-01-2018","nav":"10.32000"},{"date":"11-01-2018","nav":"10.30000"},{"date":"10-01-2018","nav":"10.30300"},{"date":"09-01-2018","nav":"10.32400"},{"date":"08-01-2018","nav":"10.34100"},{"date":"05-01-2018","nav":"10.33000"},{"date":"04-01-2018","nav":"10.28200"},{"date":"03-01-2018","nav":"10.20800"},{"date":"02-01-2018","nav":"10.16000"},{"date":"01-01-2018","nav":"10.17100"},{"date":"29-12-2017","nav":"10.18500"},{"date":"28-12-2017","nav":"10.17500"},{"date":"27-12-2017","nav":"10.18800"},{"date":"26-12-2017","nav":"10.21900"},{"date":"22-12-2017","nav":"10.17000"},{"date":"21-12-2017","nav":"10.15600"},{"date":"20-12-2017","nav":"10.14600"},{"date":"19-12-2017","nav":"10.13500"},{"date":"18-12-2017","nav":"10.07300"},{"date":"15-12-2017","nav":"10.02800"},{"date":"14-12-2017","nav":"10.00200"},{"date":"13-12-2017","nav":"10.01100"},{"date":"12-12-2017","nav":"10.04000"},{"date":"11-12-2017","nav":"10.04800"},{"date":"08-12-2017","nav":"10.03500"},{"date":"07-12-2017","nav":"10.02000"}],"status":"SUCCESS"}