{"meta":{"fund_house":"HDFC Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Sectoral/ Thematic","scheme_code":141924,"scheme_name":"HDFC Housing Opportunities Fund - Direct Plan - Growth Option","isin_growth":"INF179KC1AU3","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"21.74400"},{"date":"21-10-2026","nav":"21.79300"},{"date":"19-10-2026","nav":"22.08800"},{"date":"16-10-2026","nav":"22.32200"},{"date":"15-10-2026","nav":"22.26200"},{"date":"14-10-2026","nav":"22.10800"},{"date":"13-10-2026","nav":"22.16800"},{"date":"12-10-2026","nav":"21.94200"},{"date":"09-10-2026","nav":"22.01200"},{"date":"08-10-2026","nav":"21.79300"},{"date":"07-10-2026","nav":"22.29700"},{"date":"06-10-2026","nav":"22.39400"},{"date":"05-10-2026","nav":"22.25400"},{"date":"01-10-2026","nav":"22.16900"},{"date":"30-09-2026","nav":"22.40100"},{"date":"29-09-2026","nav":"22.29200"},{"date":"28-09-2026","nav":"22.45300"},{"date":"25-09-2026","nav":"22.83600"},{"date":"24-09-2026","nav":"22.70100"},{"date":"23-09-2026","nav":"22.99900"},{"date":"22-09-2026","nav":"22.78000"},{"date":"21-09-2026","nav":"22.88200"},{"date":"18-09-2026","nav":"22.85600"},{"date":"17-09-2026","nav":"22.63400"},{"date":"16-09-2026","nav":"22.55300"},{"date":"15-09-2026","nav":"22.52000"},{"date":"11-09-2026","nav":"22.99900"},{"date":"10-09-2026","nav":"23.16200"},{"date":"09-09-2026","nav":"23.08100"},{"date":"08-09-2026","nav":"23.19400"},{"date":"07-09-2026","nav":"23.31800"},{"date":"04-09-2026","nav":"23.42300"},{"date":"03-09-2026","nav":"23.42400"},{"date":"02-09-2026","nav":"23.30000"},{"date":"01-09-2026","nav":"23.35300"},{"date":"31-08-2026","nav":"23.57600"},{"date":"28-08-2026","nav":"23.57900"},{"date":"27-08-2026","nav":"23.62400"},{"date":"26-08-2026","nav":"23.75300"},{"date":"25-08-2026","nav":"23.71100"},{"date":"24-08-2026","nav":"23.68600"},{"date":"21-08-2026","nav":"23.77500"},{"date":"20-08-2026","nav":"23.70100"},{"date":"19-08-2026","nav":"23.53800"},{"date":"18-08-2026","nav":"23.67500"},{"date":"17-08-2026","nav":"23.79600"},{"date":"14-08-2026","nav":"23.74900"},{"date":"13-08-2026","nav":"23.87800"},{"date":"12-08-2026","nav":"23.94400"},{"date":"11-08-2026","nav":"23.87800"},{"date":"10-08-2026","nav":"23.89200"},{"date":"07-08-2026","nav":"23.84700"},{"date":"06-08-2026","nav":"23.88400"},{"date":"05-08-2026","nav":"23.85400"},{"date":"04-08-2026","nav":"23.68600"},{"date":"03-08-2026","nav":"23.86000"},{"date":"31-07-2026","nav":"23.48400"},{"date":"30-07-2026","nav":"23.43600"},{"date":"29-07-2026","nav":"23.50700"},{"date":"28-07-2026","nav":"23.20000"},{"date":"27-07-2026","nav":"23.28500"},{"date":"24-07-2026","nav":"23.16800"},{"date":"23-07-2026","nav":"23.20600"},{"date":"22-07-2026","nav":"23.42100"},{"date":"21-07-2026","nav":"23.69200"},{"date":"20-07-2026","nav":"23.66800"},{"date":"17-07-2026","nav":"23.73800"},{"date":"16-07-2026","nav":"23.60700"},{"date":"15-07-2026","nav":"23.63800"},{"date":"14-07-2026","nav":"23.59000"},{"date":"13-07-2026","nav":"23.84800"},{"date":"10-07-2026","nav":"23.86800"},{"date":"09-07-2026","nav":"23.54600"},{"date":"08-07-2026","nav":"23.42900"},{"date":"07-07-2026","nav":"23.92500"},{"date":"06-07-2026","nav":"24.08800"},{"date":"03-07-2026","nav":"24.00800"},{"date":"02-07-2026","nav":"23.91500"},{"date":"01-07-2026","nav":"23.75000"},{"date":"30-06-2026","nav":"23.62900"},{"date":"29-06-2026","nav":"23.65700"},{"date":"25-06-2026","nav":"23.80200"},{"date":"24-06-2026","nav":"23.80300"},{"date":"23-06-2026","nav":"23.68500"},{"date":"22-06-2026","nav":"23.94300"},{"date":"19-06-2026","nav":"23.84100"},{"date":"18-06-2026","nav":"23.88000"},{"date":"17-06-2026","nav":"23.71400"},{"date":"16-06-2026","nav":"23.60200"},{"date":"15-06-2026","nav":"23.47700"},{"date":"12-06-2026","nav":"23.20700"},{"date":"11-06-2026","nav":"22.64300"},{"date":"10-06-2026","nav":"22.75000"},{"date":"09-06-2026","nav":"22.83000"},{"date":"08-06-2026","nav":"22.65000"},{"date":"05-06-2026","nav":"22.91100"},{"date":"04-06-2026","nav":"22.98100"},{"date":"03-06-2026","nav":"23.00800"},{"date":"02-06-2026","nav":"23.08300"},{"date":"01-06-2026","nav":"23.13500"},{"date":"29-05-2026","nav":"23.38500"},{"date":"27-05-2026","nav":"23.63400"},{"date":"26-05-2026","nav":"23.56100"},{"date":"25-05-2026","nav":"23.58600"},{"date":"22-05-2026","nav":"23.31500"},{"date":"21-05-2026","nav":"23.21000"},{"date":"20-05-2026","nav":"23.11500"},{"date":"19-05-2026","nav":"23.12300"},{"date":"18-05-2026","nav":"23.10200"},{"date":"15-05-2026","nav":"23.30200"},{"date":"14-05-2026","nav":"23.40200"},{"date":"13-05-2026","nav":"23.20700"},{"date":"12-05-2026","nav":"23.08700"},{"date":"11-05-2026","nav":"23.50900"},{"date":"08-05-2026","nav":"23.82500"},{"date":"07-05-2026","nav":"24.11300"},{"date":"06-05-2026","nav":"23.97400"},{"date":"05-05-2026","nav":"23.64600"},{"date":"04-05-2026","nav":"23.82900"},{"date":"30-04-2026","nav":"23.59800"},{"date":"29-04-2026","nav":"23.93500"},{"date":"28-04-2026","nav":"23.93200"},{"date":"27-04-2026","nav":"24.05400"},{"date":"24-04-2026","nav":"23.76200"},{"date":"23-04-2026","nav":"23.93400"},{"date":"22-04-2026","nav":"24.17600"},{"date":"21-04-2026","nav":"24.10100"},{"date":"20-04-2026","nav":"23.88500"},{"date":"17-04-2026","nav":"23.81500"},{"date":"16-04-2026","nav":"23.62500"},{"date":"15-04-2026","nav":"23.56400"},{"date":"13-04-2026","nav":"23.10500"},{"date":"10-04-2026","nav":"23.16400"},{"date":"09-04-2026","nav":"22.77400"},{"date":"08-04-2026","nav":"22.98100"},{"date":"07-04-2026","nav":"21.99500"},{"date":"06-04-2026","nav":"21.95400"},{"date":"02-04-2026","nav":"21.58300"},{"date":"01-04-2026","nav":"21.54800"},{"date":"31-03-2026","nav":"21.08300"},{"date":"30-03-2026","nav":"21.08300"},{"date":"27-03-2026","nav":"21.63500"},{"date":"25-03-2026","nav":"22.14200"},{"date":"24-03-2026","nav":"21.60600"},{"date":"23-03-2026","nav":"21.15500"},{"date":"20-03-2026","nav":"21.97000"},{"date":"19-03-2026","nav":"21.91400"},{"date":"18-03-2026","nav":"22.63600"},{"date":"17-03-2026","nav":"22.43000"},{"date":"16-03-2026","nav":"22.25700"},{"date":"13-03-2026","nav":"22.12100"},{"date":"12-03-2026","nav":"22.84300"},{"date":"11-03-2026","nav":"23.00900"},{"date":"10-03-2026","nav":"23.17300"},{"date":"09-03-2026","nav":"22.78900"},{"date":"06-03-2026","nav":"23.39400"},{"date":"05-03-2026","nav":"23.75500"},{"date":"04-03-2026","nav":"23.49100"},{"date":"02-03-2026","nav":"24.11100"},{"date":"27-02-2026","nav":"24.54900"},{"date":"26-02-2026","nav":"24.78400"},{"date":"25-02-2026","nav":"24.80900"},{"date":"24-02-2026","nav":"24.73200"},{"date":"23-02-2026","nav":"24.93800"},{"date":"20-02-2026","nav":"24.72800"},{"date":"19-02-2026","nav":"24.52100"},{"date":"18-02-2026","nav":"24.88100"},{"date":"17-02-2026","nav":"24.77200"},{"date":"16-02-2026","nav":"24.70900"},{"date":"13-02-2026","nav":"24.51600"},{"date":"12-02-2026","nav":"24.84200"},{"date":"11-02-2026","nav":"24.92000"},{"date":"10-02-2026","nav":"24.88300"},{"date":"09-02-2026","nav":"24.76400"},{"date":"06-02-2026","nav":"24.29400"},{"date":"05-02-2026","nav":"24.29600"},{"date":"04-02-2026","nav":"24.41100"},{"date":"03-02-2026","nav":"24.14600"},{"date":"02-02-2026","nav":"23.58300"},{"date":"30-01-2026","nav":"23.90800"},{"date":"29-01-2026","nav":"23.99900"},{"date":"28-01-2026","nav":"23.77600"},{"date":"27-01-2026","nav":"23.54600"},{"date":"23-01-2026","nav":"23.32400"},{"date":"22-01-2026","nav":"23.63000"},{"date":"21-01-2026","nav":"23.40800"},{"date":"20-01-2026","nav":"23.57400"},{"date":"19-01-2026","nav":"24.01600"},{"date":"16-01-2026","nav":"24.17900"},{"date":"14-01-2026","nav":"24.16000"},{"date":"13-01-2026","nav":"24.02400"},{"date":"12-01-2026","nav":"24.05700"},{"date":"09-01-2026","nav":"24.03800"},{"date":"08-01-2026","nav":"24.29900"},{"date":"07-01-2026","nav":"24.66700"},{"date":"06-01-2026","nav":"24.75400"},{"date":"05-01-2026","nav":"24.74000"},{"date":"02-01-2026","nav":"24.67700"},{"date":"01-01-2026","nav":"24.41100"},{"date":"31-12-2025","nav":"24.25400"},{"date":"30-12-2025","nav":"24.02400"},{"date":"29-12-2025","nav":"23.99800"},{"date":"26-12-2025","nav":"24.06200"},{"date":"24-12-2025","nav":"24.09000"},{"date":"23-12-2025","nav":"24.10600"},{"date":"22-12-2025","nav":"24.05500"},{"date":"19-12-2025","nav":"23.94500"},{"date":"18-12-2025","nav":"23.78400"},{"date":"17-12-2025","nav":"23.89200"},{"date":"16-12-2025","nav":"24.06200"},{"date":"15-12-2025","nav":"24.25700"},{"date":"12-12-2025","nav":"24.20200"},{"date":"11-12-2025","nav":"23.95300"},{"date":"10-12-2025","nav":"23.82500"},{"date":"09-12-2025","nav":"23.92300"},{"date":"08-12-2025","nav":"23.91500"},{"date":"05-12-2025","nav":"24.21900"},{"date":"04-12-2025","nav":"24.11800"},{"date":"03-12-2025","nav":"24.13500"},{"date":"02-12-2025","nav":"24.24900"},{"date":"01-12-2025","nav":"24.32200"},{"date":"28-11-2025","nav":"24.42300"},{"date":"27-11-2025","nav":"24.46600"},{"date":"26-11-2025","nav":"24.50300"},{"date":"25-11-2025","nav":"24.29100"},{"date":"24-11-2025","nav":"24.20400"},{"date":"21-11-2025","nav":"24.42000"},{"date":"20-11-2025","nav":"24.65400"},{"date":"19-11-2025","nav":"24.62300"},{"date":"18-11-2025","nav":"24.63300"},{"date":"17-11-2025","nav":"24.79000"},{"date":"14-11-2025","nav":"24.77500"},{"date":"13-11-2025","nav":"24.76800"},{"date":"12-11-2025","nav":"24.70700"},{"date":"11-11-2025","nav":"24.68700"},{"date":"10-11-2025","nav":"24.64300"},{"date":"07-11-2025","nav":"24.64200"},{"date":"06-11-2025","nav":"24.60000"},{"date":"04-11-2025","nav":"24.83700"},{"date":"03-11-2025","nav":"25.01600"},{"date":"31-10-2025","nav":"24.85500"},{"date":"30-10-2025","nav":"24.98700"},{"date":"29-10-2025","nav":"25.02500"},{"date":"28-10-2025","nav":"24.83300"},{"date":"27-10-2025","nav":"24.81300"},{"date":"24-10-2025","nav":"24.65600"},{"date":"23-10-2025","nav":"24.76400"},{"date":"20-10-2025","nav":"24.67900"},{"date":"17-10-2025","nav":"24.63900"},{"date":"16-10-2025","nav":"24.60100"},{"date":"15-10-2025","nav":"24.37100"},{"date":"14-10-2025","nav":"24.10700"},{"date":"13-10-2025","nav":"24.26200"},{"date":"10-10-2025","nav":"24.31500"},{"date":"09-10-2025","nav":"24.17300"},{"date":"08-10-2025","nav":"24.04900"},{"date":"07-10-2025","nav":"24.16500"},{"date":"06-10-2025","nav":"24.11000"},{"date":"03-10-2025","nav":"24.13300"},{"date":"01-10-2025","nav":"23.99000"},{"date":"30-09-2025","nav":"23.88500"},{"date":"26-09-2025","nav":"23.85400"},{"date":"25-09-2025","nav":"24.14400"},{"date":"24-09-2025","nav":"24.34500"},{"date":"23-09-2025","nav":"24.48100"},{"date":"22-09-2025","nav":"24.48800"},{"date":"19-09-2025","nav":"24.51600"},{"date":"18-09-2025","nav":"24.53500"},{"date":"17-09-2025","nav":"24.53300"},{"date":"16-09-2025","nav":"24.44100"},{"date":"15-09-2025","nav":"24.25000"},{"date":"12-09-2025","nav":"24.17000"},{"date":"11-09-2025","nav":"24.11800"},{"date":"10-09-2025","nav":"24.05700"},{"date":"09-09-2025","nav":"23.98300"},{"date":"08-09-2025","nav":"24.05100"},{"date":"05-09-2025","nav":"24.00800"},{"date":"04-09-2025","nav":"24.07200"},{"date":"03-09-2025","nav":"24.09900"},{"date":"02-09-2025","nav":"23.83900"},{"date":"01-09-2025","nav":"23.83300"},{"date":"29-08-2025","nav":"23.63200"},{"date":"28-08-2025","nav":"23.65500"},{"date":"26-08-2025","nav":"23.83200"},{"date":"25-08-2025","nav":"24.17300"},{"date":"22-08-2025","nav":"24.11500"},{"date":"21-08-2025","nav":"24.32100"},{"date":"20-08-2025","nav":"24.25600"},{"date":"19-08-2025","nav":"24.26400"},{"date":"18-08-2025","nav":"24.22100"},{"date":"14-08-2025","nav":"23.93600"},{"date":"13-08-2025","nav":"24.01600"},{"date":"12-08-2025","nav":"24.01100"},{"date":"11-08-2025","nav":"24.06200"},{"date":"08-08-2025","nav":"23.82600"},{"date":"07-08-2025","nav":"23.92500"},{"date":"06-08-2025","nav":"23.89400"},{"date":"05-08-2025","nav":"24.03100"},{"date":"04-08-2025","nav":"24.12800"},{"date":"01-08-2025","nav":"23.99200"},{"date":"31-07-2025","nav":"24.20800"},{"date":"30-07-2025","nav":"24.43500"},{"date":"29-07-2025","nav":"24.37400"},{"date":"28-07-2025","nav":"24.23300"},{"date":"25-07-2025","nav":"24.40300"},{"date":"24-07-2025","nav":"24.70300"},{"date":"23-07-2025","nav":"24.82500"},{"date":"22-07-2025","nav":"24.82200"},{"date":"21-07-2025","nav":"24.77700"},{"date":"18-07-2025","nav":"24.59900"},{"date":"17-07-2025","nav":"24.69500"},{"date":"16-07-2025","nav":"24.66200"},{"date":"15-07-2025","nav":"24.63300"},{"date":"14-07-2025","nav":"24.53700"},{"date":"11-07-2025","nav":"24.51800"},{"date":"10-07-2025","nav":"24.61800"},{"date":"09-07-2025","nav":"24.64200"},{"date":"08-07-2025","nav":"24.69700"},{"date":"07-07-2025","nav":"24.59800"},{"date":"04-07-2025","nav":"24.65400"},{"date":"03-07-2025","nav":"24.56200"},{"date":"02-07-2025","nav":"24.59100"},{"date":"01-07-2025","nav":"24.60600"},{"date":"30-06-2025","nav":"24.64100"},{"date":"27-06-2025","nav":"24.71400"},{"date":"26-06-2025","nav":"24.55300"},{"date":"25-06-2025","nav":"24.38300"},{"date":"24-06-2025","nav":"24.18300"},{"date":"23-06-2025","nav":"24.02400"},{"date":"20-06-2025","nav":"23.99300"},{"date":"19-06-2025","nav":"23.83800"},{"date":"18-06-2025","nav":"24.07700"},{"date":"17-06-2025","nav":"24.04800"},{"date":"16-06-2025","nav":"24.07400"},{"date":"13-06-2025","nav":"23.85200"},{"date":"12-06-2025","nav":"23.99700"},{"date":"11-06-2025","nav":"24.32500"},{"date":"10-06-2025","nav":"24.31800"},{"date":"09-06-2025","nav":"24.37500"},{"date":"06-06-2025","nav":"24.22700"},{"date":"05-06-2025","nav":"23.89700"},{"date":"04-06-2025","nav":"23.81000"},{"date":"03-06-2025","nav":"23.81400"},{"date":"02-06-2025","nav":"23.88500"},{"date":"30-05-2025","nav":"23.77000"},{"date":"29-05-2025","nav":"23.86000"},{"date":"28-05-2025","nav":"23.76900"},{"date":"27-05-2025","nav":"23.79900"},{"date":"26-05-2025","nav":"23.90300"},{"date":"23-05-2025","nav":"23.82600"},{"date":"22-05-2025","nav":"23.66500"},{"date":"21-05-2025","nav":"23.74700"},{"date":"20-05-2025","nav":"23.66100"},{"date":"19-05-2025","nav":"23.88500"},{"date":"16-05-2025","nav":"23.79700"},{"date":"15-05-2025","nav":"23.59700"},{"date":"14-05-2025","nav":"23.31600"},{"date":"13-05-2025","nav":"23.14200"},{"date":"12-05-2025","nav":"23.23500"},{"date":"09-05-2025","nav":"22.27500"},{"date":"08-05-2025","nav":"22.47200"},{"date":"07-05-2025","nav":"22.65800"},{"date":"06-05-2025","nav":"22.54000"},{"date":"05-05-2025","nav":"22.86600"},{"date":"02-05-2025","nav":"22.71500"},{"date":"30-04-2025","nav":"22.79600"},{"date":"29-04-2025","nav":"22.94100"},{"date":"28-04-2025","nav":"22.94000"},{"date":"25-04-2025","nav":"22.68600"},{"date":"24-04-2025","nav":"23.05100"},{"date":"23-04-2025","nav":"23.11200"},{"date":"22-04-2025","nav":"23.14200"},{"date":"21-04-2025","nav":"22.98100"},{"date":"17-04-2025","nav":"22.60200"},{"date":"16-04-2025","nav":"22.30800"},{"date":"15-04-2025","nav":"22.20000"},{"date":"11-04-2025","nav":"21.60300"},{"date":"09-04-2025","nav":"21.20400"},{"date":"08-04-2025","nav":"21.39600"},{"date":"07-04-2025","nav":"21.04400"},{"date":"04-04-2025","nav":"21.78700"},{"date":"03-04-2025","nav":"22.30300"},{"date":"02-04-2025","nav":"22.12600"},{"date":"01-04-2025","nav":"22.00600"},{"date":"31-03-2025","nav":"22.27400"},{"date":"28-03-2025","nav":"22.27600"},{"date":"27-03-2025","nav":"22.43800"},{"date":"26-03-2025","nav":"22.15600"},{"date":"25-03-2025","nav":"22.37400"},{"date":"24-03-2025","nav":"22.39900"},{"date":"21-03-2025","nav":"22.02600"},{"date":"20-03-2025","nav":"21.78300"},{"date":"19-03-2025","nav":"21.66100"},{"date":"18-03-2025","nav":"21.30800"},{"date":"17-03-2025","nav":"20.85200"},{"date":"13-03-2025","nav":"20.80700"},{"date":"12-03-2025","nav":"20.89000"},{"date":"11-03-2025","nav":"20.92100"},{"date":"10-03-2025","nav":"20.86600"},{"date":"07-03-2025","nav":"21.09900"},{"date":"06-03-2025","nav":"21.09800"},{"date":"05-03-2025","nav":"20.86500"},{"date":"04-03-2025","nav":"20.48800"},{"date":"03-03-2025","nav":"20.34500"},{"date":"28-02-2025","nav":"20.35100"},{"date":"27-02-2025","nav":"20.64200"},{"date":"25-02-2025","nav":"20.83200"},{"date":"24-02-2025","nav":"20.92700"},{"date":"21-02-2025","nav":"21.16400"},{"date":"20-02-2025","nav":"21.22900"},{"date":"19-02-2025","nav":"21.14600"},{"date":"18-02-2025","nav":"20.92500"},{"date":"17-02-2025","nav":"21.05200"},{"date":"14-02-2025","nav":"20.96600"},{"date":"13-02-2025","nav":"21.34900"},{"date":"12-02-2025","nav":"21.35700"},{"date":"11-02-2025","nav":"21.48200"},{"date":"10-02-2025","nav":"21.92100"},{"date":"07-02-2025","nav":"22.25300"},{"date":"06-02-2025","nav":"22.31500"},{"date":"05-02-2025","nav":"22.44200"},{"date":"04-02-2025","nav":"22.46200"},{"date":"03-02-2025","nav":"22.05800"},{"date":"31-01-2025","nav":"22.36300"},{"date":"30-01-2025","nav":"22.11600"},{"date":"29-01-2025","nav":"22.15200"},{"date":"28-01-2025","nav":"21.93200"},{"date":"27-01-2025","nav":"21.87800"},{"date":"24-01-2025","nav":"22.15400"},{"date":"23-01-2025","nav":"22.43800"},{"date":"22-01-2025","nav":"22.29700"},{"date":"21-01-2025","nav":"22.46300"},{"date":"20-01-2025","nav":"22.93400"},{"date":"17-01-2025","nav":"22.80900"},{"date":"16-01-2025","nav":"22.79400"},{"date":"15-01-2025","nav":"22.50500"},{"date":"14-01-2025","nav":"22.42000"},{"date":"13-01-2025","nav":"22.11600"},{"date":"10-01-2025","nav":"22.70300"},{"date":"09-01-2025","nav":"23.11600"},{"date":"08-01-2025","nav":"23.40000"},{"date":"07-01-2025","nav":"23.59800"},{"date":"06-01-2025","nav":"23.37800"},{"date":"03-01-2025","nav":"24.04700"},{"date":"02-01-2025","nav":"24.19900"},{"date":"01-01-2025","nav":"24.02100"},{"date":"31-12-2024","nav":"24.04900"},{"date":"30-12-2024","nav":"23.95200"},{"date":"27-12-2024","nav":"24.17800"},{"date":"26-12-2024","nav":"24.15600"},{"date":"24-12-2024","nav":"24.15900"},{"date":"23-12-2024","nav":"24.15400"},{"date":"20-12-2024","nav":"24.21600"},{"date":"19-12-2024","nav":"24.70200"},{"date":"18-12-2024","nav":"24.96700"},{"date":"17-12-2024","nav":"25.11300"},{"date":"16-12-2024","nav":"25.35300"},{"date":"13-12-2024","nav":"25.23200"},{"date":"12-12-2024","nav":"25.12900"},{"date":"11-12-2024","nav":"25.37600"},{"date":"10-12-2024","nav":"25.31200"},{"date":"09-12-2024","nav":"25.23200"},{"date":"06-12-2024","nav":"25.17200"},{"date":"05-12-2024","nav":"25.08000"},{"date":"04-12-2024","nav":"24.96400"},{"date":"03-12-2024","nav":"24.77200"},{"date":"02-12-2024","nav":"24.38200"},{"date":"29-11-2024","nav":"24.23100"},{"date":"28-11-2024","nav":"24.06700"},{"date":"27-11-2024","nav":"24.04600"},{"date":"26-11-2024","nav":"23.97200"},{"date":"25-11-2024","nav":"24.04600"},{"date":"22-11-2024","nav":"23.58800"},{"date":"21-11-2024","nav":"23.20200"},{"date":"19-11-2024","nav":"23.60800"},{"date":"18-11-2024","nav":"23.54400"},{"date":"14-11-2024","nav":"23.56700"},{"date":"13-11-2024","nav":"23.60300"},{"date":"12-11-2024","nav":"24.01400"},{"date":"11-11-2024","nav":"24.44700"},{"date":"08-11-2024","nav":"24.62700"},{"date":"07-11-2024","nav":"24.97000"},{"date":"06-11-2024","nav":"25.23600"},{"date":"05-11-2024","nav":"24.89100"},{"date":"04-11-2024","nav":"24.69100"},{"date":"31-10-2024","nav":"24.91200"},{"date":"30-10-2024","nav":"24.66300"},{"date":"29-10-2024","nav":"24.63900"},{"date":"28-10-2024","nav":"24.43000"},{"date":"25-10-2024","nav":"24.20200"},{"date":"24-10-2024","nav":"24.57500"},{"date":"23-10-2024","nav":"24.64600"},{"date":"22-10-2024","nav":"24.73800"},{"date":"21-10-2024","nav":"25.27200"},{"date":"18-10-2024","nav":"25.48800"},{"date":"17-10-2024","nav":"25.40300"},{"date":"16-10-2024","nav":"25.81000"},{"date":"15-10-2024","nav":"25.86900"},{"date":"14-10-2024","nav":"25.75600"},{"date":"11-10-2024","nav":"25.64500"},{"date":"10-10-2024","nav":"25.71600"},{"date":"09-10-2024","nav":"25.72200"},{"date":"08-10-2024","nav":"25.53500"},{"date":"07-10-2024","nav":"25.12300"},{"date":"04-10-2024","nav":"25.65200"},{"date":"03-10-2024","nav":"25.82100"},{"date":"01-10-2024","nav":"26.32000"},{"date":"30-09-2024","nav":"26.22600"},{"date":"27-09-2024","nav":"26.45200"},{"date":"26-09-2024","nav":"26.38600"},{"date":"25-09-2024","nav":"26.37900"},{"date":"24-09-2024","nav":"26.33200"},{"date":"23-09-2024","nav":"26.41400"},{"date":"20-09-2024","nav":"26.23200"},{"date":"19-09-2024","nav":"26.02500"},{"date":"18-09-2024","nav":"26.02700"},{"date":"17-09-2024","nav":"26.09100"},{"date":"16-09-2024","nav":"25.97200"},{"date":"13-09-2024","nav":"25.94000"},{"date":"12-09-2024","nav":"25.93400"},{"date":"11-09-2024","nav":"25.52700"},{"date":"10-09-2024","nav":"25.78000"},{"date":"09-09-2024","nav":"25.62100"},{"date":"06-09-2024","nav":"25.75200"},{"date":"05-09-2024","nav":"25.98000"},{"date":"04-09-2024","nav":"25.89800"},{"date":"03-09-2024","nav":"25.84000"},{"date":"02-09-2024","nav":"25.72800"},{"date":"30-08-2024","nav":"25.80600"},{"date":"29-08-2024","nav":"25.55600"},{"date":"28-08-2024","nav":"25.66200"},{"date":"27-08-2024","nav":"25.64400"},{"date":"26-08-2024","nav":"25.56200"},{"date":"23-08-2024","nav":"25.36800"},{"date":"22-08-2024","nav":"25.40700"},{"date":"21-08-2024","nav":"25.32600"},{"date":"20-08-2024","nav":"25.25700"},{"date":"19-08-2024","nav":"25.32000"},{"date":"16-08-2024","nav":"25.25100"},{"date":"14-08-2024","nav":"24.91700"},{"date":"13-08-2024","nav":"25.02100"},{"date":"12-08-2024","nav":"25.33400"},{"date":"09-08-2024","nav":"25.24400"},{"date":"08-08-2024","nav":"25.09000"},{"date":"07-08-2024","nav":"25.18400"},{"date":"06-08-2024","nav":"24.72300"},{"date":"05-08-2024","nav":"24.81700"},{"date":"02-08-2024","nav":"25.65500"},{"date":"01-08-2024","nav":"26.02200"},{"date":"31-07-2024","nav":"26.14900"},{"date":"30-07-2024","nav":"26.05900"},{"date":"29-07-2024","nav":"26.02100"},{"date":"26-07-2024","nav":"25.95300"},{"date":"25-07-2024","nav":"25.62400"},{"date":"24-07-2024","nav":"25.77100"},{"date":"23-07-2024","nav":"25.48800"},{"date":"22-07-2024","nav":"25.67200"},{"date":"19-07-2024","nav":"25.46400"},{"date":"18-07-2024","nav":"25.88300"},{"date":"16-07-2024","nav":"26.00100"},{"date":"15-07-2024","nav":"25.94100"},{"date":"12-07-2024","nav":"25.88400"},{"date":"11-07-2024","nav":"25.97700"},{"date":"10-07-2024","nav":"25.91400"},{"date":"09-07-2024","nav":"26.03400"},{"date":"08-07-2024","nav":"25.92900"},{"date":"05-07-2024","nav":"25.95100"},{"date":"04-07-2024","nav":"25.91400"},{"date":"03-07-2024","nav":"25.98300"},{"date":"02-07-2024","nav":"25.85100"},{"date":"01-07-2024","nav":"25.83100"},{"date":"28-06-2024","nav":"25.69900"},{"date":"27-06-2024","nav":"25.71100"},{"date":"26-06-2024","nav":"25.70300"},{"date":"25-06-2024","nav":"25.62900"},{"date":"24-06-2024","nav":"25.58700"},{"date":"21-06-2024","nav":"25.44600"},{"date":"20-06-2024","nav":"25.60900"},{"date":"19-06-2024","nav":"25.29900"},{"date":"18-06-2024","nav":"25.46200"},{"date":"14-06-2024","nav":"25.46300"},{"date":"13-06-2024","nav":"25.31400"},{"date":"12-06-2024","nav":"25.23400"},{"date":"11-06-2024","nav":"24.96100"},{"date":"10-06-2024","nav":"24.86400"},{"date":"07-06-2024","nav":"24.42600"},{"date":"06-06-2024","nav":"23.93700"},{"date":"05-06-2024","nav":"23.36900"},{"date":"04-06-2024","nav":"22.44700"},{"date":"03-06-2024","nav":"24.90000"},{"date":"31-05-2024","nav":"23.75900"},{"date":"30-05-2024","nav":"23.58100"},{"date":"29-05-2024","nav":"23.74200"},{"date":"28-05-2024","nav":"23.88600"},{"date":"27-05-2024","nav":"24.03500"},{"date":"24-05-2024","nav":"24.05600"},{"date":"23-05-2024","nav":"24.09500"},{"date":"22-05-2024","nav":"23.70000"},{"date":"21-05-2024","nav":"23.62200"},{"date":"17-05-2024","nav":"23.46000"},{"date":"16-05-2024","nav":"23.16800"},{"date":"15-05-2024","nav":"23.10100"},{"date":"14-05-2024","nav":"22.89700"},{"date":"13-05-2024","nav":"22.62900"},{"date":"10-05-2024","nav":"22.67000"},{"date":"09-05-2024","nav":"22.50700"},{"date":"08-05-2024","nav":"23.06600"},{"date":"07-05-2024","nav":"22.87600"},{"date":"06-05-2024","nav":"23.32500"},{"date":"03-05-2024","nav":"23.43600"},{"date":"02-05-2024","nav":"23.42900"},{"date":"30-04-2024","nav":"23.29200"},{"date":"29-04-2024","nav":"23.23400"},{"date":"26-04-2024","nav":"23.02500"},{"date":"25-04-2024","nav":"23.05000"},{"date":"24-04-2024","nav":"22.89500"},{"date":"23-04-2024","nav":"22.70900"},{"date":"22-04-2024","nav":"22.53900"},{"date":"19-04-2024","nav":"22.36200"},{"date":"18-04-2024","nav":"22.24800"},{"date":"16-04-2024","nav":"22.34700"},{"date":"15-04-2024","nav":"22.36200"},{"date":"12-04-2024","nav":"22.61500"},{"date":"10-04-2024","nav":"22.92400"},{"date":"09-04-2024","nav":"22.83500"},{"date":"08-04-2024","nav":"22.88000"},{"date":"05-04-2024","nav":"22.72800"},{"date":"04-04-2024","nav":"22.70000"},{"date":"03-04-2024","nav":"22.63300"},{"date":"02-04-2024","nav":"22.57800"},{"date":"01-04-2024","nav":"22.30700"},{"date":"31-03-2024","nav":"21.79100"},{"date":"28-03-2024","nav":"21.79300"},{"date":"27-03-2024","nav":"21.66800"},{"date":"26-03-2024","nav":"21.54900"},{"date":"22-03-2024","nav":"21.49300"},{"date":"21-03-2024","nav":"21.31600"},{"date":"20-03-2024","nav":"21.00900"},{"date":"19-03-2024","nav":"20.91200"},{"date":"18-03-2024","nav":"21.07000"},{"date":"15-03-2024","nav":"21.07600"},{"date":"14-03-2024","nav":"21.16500"},{"date":"13-03-2024","nav":"20.89900"},{"date":"12-03-2024","nav":"21.64100"},{"date":"11-03-2024","nav":"21.95400"},{"date":"07-03-2024","nav":"22.11100"},{"date":"06-03-2024","nav":"22.01800"},{"date":"05-03-2024","nav":"22.25700"},{"date":"04-03-2024","nav":"22.36400"},{"date":"01-03-2024","nav":"22.22000"},{"date":"29-02-2024","nav":"21.77900"},{"date":"28-02-2024","nav":"21.73900"},{"date":"27-02-2024","nav":"22.04900"},{"date":"26-02-2024","nav":"22.01200"},{"date":"23-02-2024","nav":"22.02000"},{"date":"22-02-2024","nav":"21.94300"},{"date":"21-02-2024","nav":"21.79800"},{"date":"20-02-2024","nav":"21.92600"},{"date":"19-02-2024","nav":"21.86900"},{"date":"16-02-2024","nav":"21.84800"},{"date":"15-02-2024","nav":"21.66700"},{"date":"14-02-2024","nav":"21.53200"},{"date":"13-02-2024","nav":"21.22000"},{"date":"12-02-2024","nav":"21.09300"},{"date":"09-02-2024","nav":"21.62400"},{"date":"08-02-2024","nav":"21.64800"},{"date":"07-02-2024","nav":"21.85200"},{"date":"06-02-2024","nav":"21.80300"},{"date":"05-02-2024","nav":"21.49500"},{"date":"02-02-2024","nav":"21.50100"},{"date":"01-02-2024","nav":"21.47400"},{"date":"31-01-2024","nav":"21.46800"},{"date":"30-01-2024","nav":"21.29100"},{"date":"29-01-2024","nav":"21.34500"},{"date":"25-01-2024","nav":"20.95500"},{"date":"24-01-2024","nav":"20.83500"},{"date":"23-01-2024","nav":"20.56500"},{"date":"19-01-2024","nav":"21.17200"},{"date":"18-01-2024","nav":"20.98800"},{"date":"17-01-2024","nav":"21.05700"},{"date":"16-01-2024","nav":"21.53300"},{"date":"15-01-2024","nav":"21.64800"},{"date":"12-01-2024","nav":"21.57000"},{"date":"11-01-2024","nav":"21.51200"},{"date":"10-01-2024","nav":"21.42700"},{"date":"09-01-2024","nav":"21.33600"},{"date":"08-01-2024","nav":"21.13700"},{"date":"05-01-2024","nav":"21.32500"},{"date":"04-01-2024","nav":"21.38000"},{"date":"03-01-2024","nav":"20.99300"},{"date":"02-01-2024","nav":"20.81000"},{"date":"01-01-2024","nav":"20.95000"},{"date":"29-12-2023","nav":"20.88400"},{"date":"28-12-2023","nav":"20.73400"},{"date":"27-12-2023","nav":"20.66700"},{"date":"26-12-2023","nav":"20.48200"},{"date":"22-12-2023","nav":"20.34700"},{"date":"21-12-2023","nav":"20.20800"},{"date":"20-12-2023","nav":"20.09400"},{"date":"19-12-2023","nav":"20.69200"},{"date":"18-12-2023","nav":"20.66800"},{"date":"15-12-2023","nav":"20.62400"},{"date":"14-12-2023","nav":"20.52000"},{"date":"13-12-2023","nav":"20.35100"},{"date":"12-12-2023","nav":"20.09300"},{"date":"11-12-2023","nav":"20.35200"},{"date":"08-12-2023","nav":"20.20900"},{"date":"07-12-2023","nav":"20.12600"},{"date":"06-12-2023","nav":"20.04900"},{"date":"05-12-2023","nav":"20.11400"},{"date":"04-12-2023","nav":"19.88800"},{"date":"01-12-2023","nav":"19.29500"},{"date":"30-11-2023","nav":"19.03200"},{"date":"29-11-2023","nav":"18.82500"},{"date":"28-11-2023","nav":"18.74300"},{"date":"24-11-2023","nav":"18.50200"},{"date":"23-11-2023","nav":"18.48800"},{"date":"22-11-2023","nav":"18.52900"},{"date":"21-11-2023","nav":"18.62100"},{"date":"20-11-2023","nav":"18.53100"},{"date":"17-11-2023","nav":"18.58000"},{"date":"16-11-2023","nav":"18.65800"},{"date":"15-11-2023","nav":"18.48900"},{"date":"13-11-2023","nav":"18.26300"},{"date":"10-11-2023","nav":"18.22600"},{"date":"09-11-2023","nav":"18.15700"},{"date":"08-11-2023","nav":"18.06100"},{"date":"07-11-2023","nav":"17.94500"},{"date":"06-11-2023","nav":"17.91100"},{"date":"03-11-2023","nav":"17.73200"},{"date":"02-11-2023","nav":"17.62600"},{"date":"01-11-2023","nav":"17.39300"},{"date":"31-10-2023","nav":"17.63100"},{"date":"30-10-2023","nav":"17.51800"},{"date":"27-10-2023","nav":"17.35900"},{"date":"26-10-2023","nav":"17.26800"},{"date":"25-10-2023","nav":"17.32500"},{"date":"23-10-2023","nav":"17.52700"},{"date":"20-10-2023","nav":"17.89400"},{"date":"19-10-2023","nav":"18.02400"},{"date":"18-10-2023","nav":"18.01300"},{"date":"17-10-2023","nav":"18.11900"},{"date":"16-10-2023","nav":"18.01800"},{"date":"13-10-2023","nav":"17.90300"},{"date":"12-10-2023","nav":"17.98600"},{"date":"11-10-2023","nav":"17.94400"},{"date":"10-10-2023","nav":"17.85800"},{"date":"09-10-2023","nav":"17.57500"},{"date":"06-10-2023","nav":"17.76800"},{"date":"05-10-2023","nav":"17.69900"},{"date":"04-10-2023","nav":"17.49100"},{"date":"03-10-2023","nav":"17.64400"},{"date":"29-09-2023","nav":"17.59700"},{"date":"27-09-2023","nav":"17.37400"},{"date":"26-09-2023","nav":"17.38000"},{"date":"25-09-2023","nav":"17.26100"},{"date":"22-09-2023","nav":"17.21400"},{"date":"21-09-2023","nav":"17.32000"},{"date":"20-09-2023","nav":"17.45600"},{"date":"18-09-2023","nav":"17.63800"},{"date":"15-09-2023","nav":"17.71900"},{"date":"14-09-2023","nav":"17.69800"},{"date":"13-09-2023","nav":"17.57600"},{"date":"12-09-2023","nav":"17.48400"},{"date":"11-09-2023","nav":"17.86300"},{"date":"08-09-2023","nav":"17.74000"},{"date":"07-09-2023","nav":"17.62000"},{"date":"06-09-2023","nav":"17.41300"},{"date":"05-09-2023","nav":"17.50400"},{"date":"04-09-2023","nav":"17.46900"},{"date":"01-09-2023","nav":"17.27300"},{"date":"31-08-2023","nav":"17.09000"},{"date":"30-08-2023","nav":"17.07900"},{"date":"29-08-2023","nav":"17.04800"},{"date":"28-08-2023","nav":"16.90200"},{"date":"25-08-2023","nav":"16.83600"},{"date":"24-08-2023","nav":"17.03700"},{"date":"23-08-2023","nav":"17.06300"},{"date":"22-08-2023","nav":"16.96000"},{"date":"21-08-2023","nav":"16.87400"},{"date":"18-08-2023","nav":"16.74200"},{"date":"17-08-2023","nav":"16.76100"},{"date":"16-08-2023","nav":"16.68700"},{"date":"14-08-2023","nav":"16.61100"},{"date":"11-08-2023","nav":"16.74100"},{"date":"10-08-2023","nav":"16.87500"},{"date":"09-08-2023","nav":"16.99600"},{"date":"08-08-2023","nav":"16.94800"},{"date":"07-08-2023","nav":"16.97100"},{"date":"04-08-2023","nav":"16.83800"},{"date":"03-08-2023","nav":"16.85500"},{"date":"02-08-2023","nav":"16.87800"},{"date":"01-08-2023","nav":"17.03100"},{"date":"31-07-2023","nav":"17.00600"},{"date":"28-07-2023","nav":"16.79400"},{"date":"27-07-2023","nav":"16.67400"},{"date":"26-07-2023","nav":"16.68900"},{"date":"25-07-2023","nav":"16.59400"},{"date":"24-07-2023","nav":"16.44200"},{"date":"21-07-2023","nav":"16.38100"},{"date":"20-07-2023","nav":"16.34400"},{"date":"19-07-2023","nav":"16.27800"},{"date":"18-07-2023","nav":"16.15300"},{"date":"17-07-2023","nav":"16.19500"},{"date":"14-07-2023","nav":"16.07300"},{"date":"13-07-2023","nav":"16.01900"},{"date":"12-07-2023","nav":"16.02900"},{"date":"11-07-2023","nav":"16.00700"},{"date":"10-07-2023","nav":"15.98200"},{"date":"07-07-2023","nav":"15.91900"},{"date":"06-07-2023","nav":"16.06600"},{"date":"05-07-2023","nav":"15.97100"},{"date":"04-07-2023","nav":"15.95900"},{"date":"03-07-2023","nav":"15.93000"},{"date":"30-06-2023","nav":"15.79800"},{"date":"28-06-2023","nav":"15.71200"},{"date":"27-06-2023","nav":"15.66500"},{"date":"26-06-2023","nav":"15.49200"},{"date":"23-06-2023","nav":"15.48700"},{"date":"22-06-2023","nav":"15.60100"},{"date":"21-06-2023","nav":"15.66200"},{"date":"20-06-2023","nav":"15.62300"},{"date":"19-06-2023","nav":"15.58200"},{"date":"16-06-2023","nav":"15.63500"},{"date":"15-06-2023","nav":"15.53800"},{"date":"14-06-2023","nav":"15.65400"},{"date":"13-06-2023","nav":"15.57600"},{"date":"12-06-2023","nav":"15.45200"},{"date":"09-06-2023","nav":"15.37800"},{"date":"08-06-2023","nav":"15.36800"},{"date":"07-06-2023","nav":"15.38600"},{"date":"06-06-2023","nav":"15.27000"},{"date":"05-06-2023","nav":"15.18100"},{"date":"02-06-2023","nav":"15.09500"},{"date":"01-06-2023","nav":"14.98100"},{"date":"31-05-2023","nav":"14.91800"},{"date":"30-05-2023","nav":"14.95500"},{"date":"29-05-2023","nav":"14.88300"},{"date":"26-05-2023","nav":"14.80600"},{"date":"25-05-2023","nav":"14.75700"},{"date":"24-05-2023","nav":"14.78600"},{"date":"23-05-2023","nav":"14.86800"},{"date":"22-05-2023","nav":"14.76200"},{"date":"19-05-2023","nav":"14.73600"},{"date":"18-05-2023","nav":"14.72100"},{"date":"17-05-2023","nav":"14.82000"},{"date":"16-05-2023","nav":"14.88500"},{"date":"15-05-2023","nav":"14.93000"},{"date":"12-05-2023","nav":"14.82200"},{"date":"11-05-2023","nav":"14.89500"},{"date":"10-05-2023","nav":"14.89200"},{"date":"09-05-2023","nav":"14.85900"},{"date":"08-05-2023","nav":"14.92100"},{"date":"05-05-2023","nav":"14.80400"},{"date":"04-05-2023","nav":"14.95600"},{"date":"03-05-2023","nav":"14.79700"},{"date":"02-05-2023","nav":"14.83400"},{"date":"28-04-2023","nav":"14.80300"},{"date":"27-04-2023","nav":"14.67500"},{"date":"26-04-2023","nav":"14.59800"},{"date":"25-04-2023","nav":"14.53600"},{"date":"24-04-2023","nav":"14.55700"},{"date":"21-04-2023","nav":"14.42100"},{"date":"20-04-2023","nav":"14.46800"},{"date":"19-04-2023","nav":"14.42200"},{"date":"18-04-2023","nav":"14.43100"},{"date":"17-04-2023","nav":"14.50400"},{"date":"13-04-2023","nav":"14.52000"},{"date":"12-04-2023","nav":"14.48200"},{"date":"11-04-2023","nav":"14.45900"},{"date":"10-04-2023","nav":"14.37600"},{"date":"06-04-2023","nav":"14.32300"},{"date":"05-04-2023","nav":"14.22200"},{"date":"03-04-2023","nav":"14.08200"},{"date":"31-03-2023","nav":"13.98100"},{"date":"29-03-2023","nav":"13.86200"},{"date":"28-03-2023","nav":"13.73400"},{"date":"27-03-2023","nav":"13.77300"},{"date":"24-03-2023","nav":"13.84200"},{"date":"23-03-2023","nav":"13.99600"},{"date":"22-03-2023","nav":"14.03900"},{"date":"21-03-2023","nav":"13.99800"},{"date":"20-03-2023","nav":"13.87000"},{"date":"17-03-2023","nav":"14.02400"},{"date":"16-03-2023","nav":"13.88600"},{"date":"15-03-2023","nav":"13.88200"},{"date":"14-03-2023","nav":"13.84700"},{"date":"13-03-2023","nav":"13.95200"},{"date":"10-03-2023","nav":"14.17200"},{"date":"09-03-2023","nav":"14.31200"},{"date":"08-03-2023","nav":"14.34100"},{"date":"06-03-2023","nav":"14.29900"},{"date":"03-03-2023","nav":"14.23200"},{"date":"02-03-2023","nav":"13.97400"},{"date":"01-03-2023","nav":"13.94900"},{"date":"28-02-2023","nav":"13.82300"},{"date":"27-02-2023","nav":"13.78400"},{"date":"24-02-2023","nav":"13.80800"},{"date":"23-02-2023","nav":"13.86500"},{"date":"22-02-2023","nav":"13.90900"},{"date":"21-02-2023","nav":"14.12000"},{"date":"20-02-2023","nav":"14.11800"},{"date":"17-02-2023","nav":"14.17400"},{"date":"16-02-2023","nav":"14.15200"},{"date":"15-02-2023","nav":"14.11900"},{"date":"14-02-2023","nav":"14.05600"},{"date":"13-02-2023","nav":"14.10100"},{"date":"10-02-2023","nav":"14.17500"},{"date":"09-02-2023","nav":"14.13600"},{"date":"08-02-2023","nav":"14.18800"},{"date":"07-02-2023","nav":"14.13300"},{"date":"06-02-2023","nav":"14.16400"},{"date":"03-02-2023","nav":"14.17500"},{"date":"02-02-2023","nav":"14.01100"},{"date":"01-02-2023","nav":"14.04600"},{"date":"31-01-2023","nav":"14.20800"},{"date":"30-01-2023","nav":"14.05900"},{"date":"27-01-2023","nav":"14.08100"},{"date":"25-01-2023","nav":"14.55200"},{"date":"24-01-2023","nav":"14.83100"},{"date":"23-01-2023","nav":"14.90700"},{"date":"20-01-2023","nav":"14.95900"},{"date":"19-01-2023","nav":"14.98100"},{"date":"18-01-2023","nav":"14.97100"},{"date":"17-01-2023","nav":"14.83800"},{"date":"16-01-2023","nav":"14.74900"},{"date":"13-01-2023","nav":"14.82800"},{"date":"12-01-2023","nav":"14.74500"},{"date":"11-01-2023","nav":"14.70800"},{"date":"10-01-2023","nav":"14.64800"},{"date":"09-01-2023","nav":"14.82500"},{"date":"06-01-2023","nav":"14.72600"},{"date":"05-01-2023","nav":"14.83600"},{"date":"04-01-2023","nav":"14.82000"},{"date":"03-01-2023","nav":"15.02700"},{"date":"02-01-2023","nav":"14.98500"},{"date":"30-12-2022","nav":"14.85800"},{"date":"29-12-2022","nav":"14.87300"},{"date":"28-12-2022","nav":"14.77700"},{"date":"27-12-2022","nav":"14.78100"},{"date":"26-12-2022","nav":"14.63100"},{"date":"23-12-2022","nav":"14.29100"},{"date":"22-12-2022","nav":"14.67200"},{"date":"21-12-2022","nav":"14.79900"},{"date":"20-12-2022","nav":"15.06100"},{"date":"19-12-2022","nav":"15.11800"},{"date":"16-12-2022","nav":"15.00000"},{"date":"15-12-2022","nav":"15.14800"},{"date":"14-12-2022","nav":"15.32300"},{"date":"13-12-2022","nav":"15.23300"},{"date":"12-12-2022","nav":"15.17900"},{"date":"09-12-2022","nav":"15.12200"},{"date":"08-12-2022","nav":"15.15000"},{"date":"07-12-2022","nav":"15.05700"},{"date":"06-12-2022","nav":"15.06900"},{"date":"05-12-2022","nav":"15.10900"},{"date":"02-12-2022","nav":"15.06100"},{"date":"01-12-2022","nav":"15.09000"},{"date":"30-11-2022","nav":"14.92700"},{"date":"29-11-2022","nav":"14.81400"},{"date":"28-11-2022","nav":"14.80800"},{"date":"25-11-2022","nav":"14.79700"},{"date":"24-11-2022","nav":"14.75800"},{"date":"23-11-2022","nav":"14.65000"},{"date":"22-11-2022","nav":"14.61300"},{"date":"21-11-2022","nav":"14.57300"},{"date":"18-11-2022","nav":"14.65900"},{"date":"17-11-2022","nav":"14.69100"},{"date":"16-11-2022","nav":"14.72400"},{"date":"15-11-2022","nav":"14.73900"},{"date":"14-11-2022","nav":"14.67800"},{"date":"11-11-2022","nav":"14.63300"},{"date":"10-11-2022","nav":"14.42300"},{"date":"09-11-2022","nav":"14.52700"},{"date":"07-11-2022","nav":"14.57300"},{"date":"04-11-2022","nav":"14.41700"},{"date":"03-11-2022","nav":"14.32200"},{"date":"02-11-2022","nav":"14.37300"},{"date":"01-11-2022","nav":"14.37500"},{"date":"31-10-2022","nav":"14.24400"},{"date":"28-10-2022","nav":"14.08700"},{"date":"27-10-2022","nav":"14.14000"},{"date":"25-10-2022","nav":"14.03200"},{"date":"21-10-2022","nav":"13.85900"},{"date":"20-10-2022","nav":"13.87500"},{"date":"19-10-2022","nav":"13.91300"},{"date":"18-10-2022","nav":"13.88100"},{"date":"17-10-2022","nav":"13.77900"},{"date":"14-10-2022","nav":"13.58400"},{"date":"13-10-2022","nav":"13.46400"},{"date":"12-10-2022","nav":"13.60500"},{"date":"11-10-2022","nav":"13.51000"},{"date":"10-10-2022","nav":"13.70500"},{"date":"07-10-2022","nav":"13.78600"},{"date":"06-10-2022","nav":"13.76700"},{"date":"04-10-2022","nav":"13.65800"},{"date":"03-10-2022","nav":"13.38500"},{"date":"30-09-2022","nav":"13.54800"},{"date":"29-09-2022","nav":"13.35700"},{"date":"28-09-2022","nav":"13.32700"},{"date":"27-09-2022","nav":"13.44300"},{"date":"26-09-2022","nav":"13.49100"},{"date":"23-09-2022","nav":"13.83500"},{"date":"22-09-2022","nav":"14.14300"},{"date":"21-09-2022","nav":"14.25500"},{"date":"20-09-2022","nav":"14.45600"},{"date":"19-09-2022","nav":"14.25700"},{"date":"16-09-2022","nav":"14.17300"},{"date":"15-09-2022","nav":"14.48700"},{"date":"14-09-2022","nav":"14.48200"},{"date":"13-09-2022","nav":"14.34100"},{"date":"12-09-2022","nav":"14.22800"},{"date":"09-09-2022","nav":"14.14500"},{"date":"08-09-2022","nav":"14.18300"},{"date":"07-09-2022","nav":"14.03500"},{"date":"06-09-2022","nav":"13.99600"},{"date":"05-09-2022","nav":"13.92900"},{"date":"02-09-2022","nav":"13.81100"},{"date":"01-09-2022","nav":"13.74700"},{"date":"30-08-2022","nav":"13.78900"},{"date":"29-08-2022","nav":"13.47500"},{"date":"26-08-2022","nav":"13.63500"},{"date":"25-08-2022","nav":"13.55600"},{"date":"24-08-2022","nav":"13.55500"},{"date":"23-08-2022","nav":"13.48000"},{"date":"22-08-2022","nav":"13.38000"},{"date":"19-08-2022","nav":"13.65500"},{"date":"18-08-2022","nav":"13.76800"},{"date":"17-08-2022","nav":"13.68400"},{"date":"16-08-2022","nav":"13.59500"},{"date":"12-08-2022","nav":"13.48800"},{"date":"11-08-2022","nav":"13.37900"},{"date":"10-08-2022","nav":"13.25300"},{"date":"08-08-2022","nav":"13.22300"},{"date":"05-08-2022","nav":"13.12900"},{"date":"04-08-2022","nav":"13.09800"},{"date":"03-08-2022","nav":"13.19600"},{"date":"02-08-2022","nav":"13.21000"},{"date":"01-08-2022","nav":"13.20700"},{"date":"29-07-2022","nav":"13.08100"},{"date":"28-07-2022","nav":"12.95800"},{"date":"27-07-2022","nav":"12.85300"},{"date":"26-07-2022","nav":"12.72800"},{"date":"25-07-2022","nav":"12.83000"},{"date":"22-07-2022","nav":"12.78500"},{"date":"21-07-2022","nav":"12.70200"},{"date":"20-07-2022","nav":"12.62400"},{"date":"19-07-2022","nav":"12.55500"},{"date":"18-07-2022","nav":"12.42900"},{"date":"15-07-2022","nav":"12.27000"},{"date":"14-07-2022","nav":"12.21300"},{"date":"13-07-2022","nav":"12.25700"},{"date":"12-07-2022","nav":"12.27800"},{"date":"11-07-2022","nav":"12.33800"},{"date":"08-07-2022","nav":"12.28600"},{"date":"07-07-2022","nav":"12.18100"},{"date":"06-07-2022","nav":"11.97000"},{"date":"05-07-2022","nav":"11.88400"},{"date":"04-07-2022","nav":"11.90500"},{"date":"01-07-2022","nav":"11.81100"},{"date":"30-06-2022","nav":"11.77700"},{"date":"29-06-2022","nav":"11.76100"},{"date":"28-06-2022","nav":"11.77000"},{"date":"27-06-2022","nav":"11.75800"},{"date":"24-06-2022","nav":"11.63300"},{"date":"23-06-2022","nav":"11.52600"},{"date":"22-06-2022","nav":"11.46500"},{"date":"21-06-2022","nav":"11.59900"},{"date":"20-06-2022","nav":"11.37100"},{"date":"17-06-2022","nav":"11.46100"},{"date":"16-06-2022","nav":"11.51800"},{"date":"15-06-2022","nav":"11.81500"},{"date":"14-06-2022","nav":"11.79700"},{"date":"13-06-2022","nav":"11.81200"},{"date":"10-06-2022","nav":"12.16500"},{"date":"09-06-2022","nav":"12.29800"},{"date":"08-06-2022","nav":"12.32400"},{"date":"07-06-2022","nav":"12.32200"},{"date":"06-06-2022","nav":"12.44100"},{"date":"03-06-2022","nav":"12.47600"},{"date":"02-06-2022","nav":"12.57800"},{"date":"01-06-2022","nav":"12.55900"},{"date":"31-05-2022","nav":"12.50900"},{"date":"30-05-2022","nav":"12.45400"},{"date":"27-05-2022","nav":"12.22900"},{"date":"26-05-2022","nav":"12.18100"},{"date":"25-05-2022","nav":"11.98500"},{"date":"24-05-2022","nav":"12.05800"},{"date":"23-05-2022","nav":"12.13300"},{"date":"20-05-2022","nav":"12.24100"},{"date":"19-05-2022","nav":"11.93200"},{"date":"18-05-2022","nav":"12.15200"},{"date":"17-05-2022","nav":"12.24600"},{"date":"16-05-2022","nav":"11.97500"},{"date":"13-05-2022","nav":"11.82700"},{"date":"12-05-2022","nav":"11.94100"},{"date":"11-05-2022","nav":"12.17100"},{"date":"10-05-2022","nav":"12.25600"},{"date":"09-05-2022","nav":"12.38200"},{"date":"06-05-2022","nav":"12.50200"},{"date":"05-05-2022","nav":"12.67100"},{"date":"04-05-2022","nav":"12.66800"},{"date":"02-05-2022","nav":"12.92900"},{"date":"29-04-2022","nav":"12.93100"},{"date":"28-04-2022","nav":"13.06900"},{"date":"27-04-2022","nav":"12.94500"},{"date":"26-04-2022","nav":"13.03900"},{"date":"25-04-2022","nav":"12.90600"},{"date":"22-04-2022","nav":"13.07700"},{"date":"21-04-2022","nav":"13.24900"},{"date":"20-04-2022","nav":"13.09200"},{"date":"19-04-2022","nav":"13.06200"},{"date":"18-04-2022","nav":"13.23800"},{"date":"13-04-2022","nav":"13.37400"},{"date":"12-04-2022","nav":"13.39200"},{"date":"11-04-2022","nav":"13.50100"},{"date":"08-04-2022","nav":"13.50200"},{"date":"07-04-2022","nav":"13.38800"},{"date":"06-04-2022","nav":"13.46000"},{"date":"05-04-2022","nav":"13.47500"},{"date":"04-04-2022","nav":"13.46000"},{"date":"01-04-2022","nav":"13.12200"},{"date":"31-03-2022","nav":"12.81000"},{"date":"30-03-2022","nav":"12.82000"},{"date":"29-03-2022","nav":"12.71500"},{"date":"28-03-2022","nav":"12.62000"},{"date":"25-03-2022","nav":"12.64200"},{"date":"24-03-2022","nav":"12.66300"},{"date":"23-03-2022","nav":"12.73000"},{"date":"22-03-2022","nav":"12.79000"},{"date":"21-03-2022","nav":"12.76900"},{"date":"17-03-2022","nav":"12.89900"},{"date":"16-03-2022","nav":"12.64400"},{"date":"15-03-2022","nav":"12.39900"},{"date":"14-03-2022","nav":"12.48900"},{"date":"11-03-2022","nav":"12.36500"},{"date":"10-03-2022","nav":"12.32500"},{"date":"09-03-2022","nav":"12.11800"},{"date":"08-03-2022","nav":"11.94800"},{"date":"07-03-2022","nav":"11.82800"},{"date":"04-03-2022","nav":"12.20300"},{"date":"03-03-2022","nav":"12.40700"},{"date":"02-03-2022","nav":"12.50600"},{"date":"28-02-2022","nav":"12.72000"},{"date":"25-02-2022","nav":"12.58200"},{"date":"24-02-2022","nav":"12.19500"},{"date":"23-02-2022","nav":"12.84400"},{"date":"22-02-2022","nav":"12.83900"},{"date":"21-02-2022","nav":"13.00600"},{"date":"18-02-2022","nav":"13.10700"},{"date":"17-02-2022","nav":"13.14200"},{"date":"16-02-2022","nav":"13.15900"},{"date":"15-02-2022","nav":"13.19400"},{"date":"14-02-2022","nav":"12.89400"},{"date":"11-02-2022","nav":"13.40200"},{"date":"10-02-2022","nav":"13.58200"},{"date":"09-02-2022","nav":"13.53500"},{"date":"08-02-2022","nav":"13.43700"},{"date":"07-02-2022","nav":"13.49500"},{"date":"04-02-2022","nav":"13.64800"},{"date":"03-02-2022","nav":"13.74000"},{"date":"02-02-2022","nav":"13.86100"},{"date":"01-02-2022","nav":"13.71200"},{"date":"31-01-2022","nav":"13.53200"},{"date":"28-01-2022","nav":"13.36100"},{"date":"27-01-2022","nav":"13.37100"},{"date":"25-01-2022","nav":"13.38500"},{"date":"24-01-2022","nav":"13.15300"},{"date":"21-01-2022","nav":"13.52900"},{"date":"20-01-2022","nav":"13.67600"},{"date":"19-01-2022","nav":"13.71900"},{"date":"18-01-2022","nav":"13.74900"},{"date":"17-01-2022","nav":"13.90900"},{"date":"14-01-2022","nav":"13.85800"},{"date":"13-01-2022","nav":"13.82000"},{"date":"12-01-2022","nav":"13.75600"},{"date":"11-01-2022","nav":"13.64900"},{"date":"10-01-2022","nav":"13.63600"},{"date":"07-01-2022","nav":"13.46200"},{"date":"06-01-2022","nav":"13.42800"},{"date":"05-01-2022","nav":"13.54700"},{"date":"04-01-2022","nav":"13.42400"},{"date":"03-01-2022","nav":"13.24800"},{"date":"31-12-2021","nav":"13.00200"},{"date":"30-12-2021","nav":"12.90700"},{"date":"29-12-2021","nav":"12.93000"},{"date":"28-12-2021","nav":"12.97700"},{"date":"27-12-2021","nav":"12.86600"},{"date":"24-12-2021","nav":"12.77400"},{"date":"23-12-2021","nav":"12.93300"},{"date":"22-12-2021","nav":"12.79600"},{"date":"21-12-2021","nav":"12.63200"},{"date":"20-12-2021","nav":"12.53800"},{"date":"17-12-2021","nav":"12.97300"},{"date":"16-12-2021","nav":"13.22800"},{"date":"15-12-2021","nav":"13.30300"},{"date":"14-12-2021","nav":"13.35500"},{"date":"13-12-2021","nav":"13.37300"},{"date":"10-12-2021","nav":"13.43500"},{"date":"09-12-2021","nav":"13.43200"},{"date":"08-12-2021","nav":"13.37300"},{"date":"07-12-2021","nav":"13.17500"},{"date":"06-12-2021","nav":"12.97400"},{"date":"03-12-2021","nav":"13.14400"},{"date":"02-12-2021","nav":"13.20400"},{"date":"01-12-2021","nav":"13.07100"},{"date":"30-11-2021","nav":"12.91900"},{"date":"29-11-2021","nav":"12.90700"},{"date":"26-11-2021","nav":"13.05100"},{"date":"25-11-2021","nav":"13.54300"},{"date":"24-11-2021","nav":"13.53700"},{"date":"23-11-2021","nav":"13.54800"},{"date":"22-11-2021","nav":"13.43800"},{"date":"18-11-2021","nav":"13.76200"},{"date":"17-11-2021","nav":"13.89700"},{"date":"16-11-2021","nav":"13.90400"},{"date":"15-11-2021","nav":"14.04100"},{"date":"12-11-2021","nav":"14.13700"},{"date":"11-11-2021","nav":"14.05900"},{"date":"10-11-2021","nav":"14.20500"},{"date":"09-11-2021","nav":"14.28000"},{"date":"08-11-2021","nav":"14.25700"},{"date":"03-11-2021","nav":"14.05500"},{"date":"02-11-2021","nav":"14.00700"},{"date":"01-11-2021","nav":"13.89500"},{"date":"29-10-2021","nav":"13.71600"},{"date":"28-10-2021","nav":"13.80200"},{"date":"27-10-2021","nav":"14.04500"},{"date":"26-10-2021","nav":"14.10100"},{"date":"25-10-2021","nav":"13.96800"},{"date":"22-10-2021","nav":"13.98500"},{"date":"21-10-2021","nav":"13.98600"},{"date":"20-10-2021","nav":"13.96500"},{"date":"19-10-2021","nav":"14.08600"},{"date":"18-10-2021","nav":"14.23000"},{"date":"14-10-2021","nav":"14.13900"},{"date":"13-10-2021","nav":"13.97200"},{"date":"12-10-2021","nav":"13.90100"},{"date":"11-10-2021","nav":"13.85800"},{"date":"08-10-2021","nav":"13.70600"},{"date":"07-10-2021","nav":"13.65100"},{"date":"06-10-2021","nav":"13.53700"},{"date":"05-10-2021","nav":"13.66200"},{"date":"04-10-2021","nav":"13.63200"},{"date":"01-10-2021","nav":"13.46300"},{"date":"30-09-2021","nav":"13.54300"},{"date":"29-09-2021","nav":"13.53900"},{"date":"28-09-2021","nav":"13.47500"},{"date":"27-09-2021","nav":"13.49700"},{"date":"24-09-2021","nav":"13.40700"},{"date":"23-09-2021","nav":"13.46200"},{"date":"22-09-2021","nav":"13.18200"},{"date":"21-09-2021","nav":"13.19600"},{"date":"20-09-2021","nav":"13.11200"},{"date":"17-09-2021","nav":"13.40500"},{"date":"16-09-2021","nav":"13.51300"},{"date":"15-09-2021","nav":"13.43900"},{"date":"14-09-2021","nav":"13.31300"},{"date":"13-09-2021","nav":"13.30300"},{"date":"09-09-2021","nav":"13.28800"},{"date":"08-09-2021","nav":"13.29200"},{"date":"07-09-2021","nav":"13.28000"},{"date":"06-09-2021","nav":"13.33300"},{"date":"03-09-2021","nav":"13.28000"},{"date":"02-09-2021","nav":"13.20900"},{"date":"01-09-2021","nav":"13.10500"},{"date":"31-08-2021","nav":"13.07300"},{"date":"30-08-2021","nav":"12.97400"},{"date":"27-08-2021","nav":"12.74400"},{"date":"26-08-2021","nav":"12.65100"},{"date":"25-08-2021","nav":"12.65500"},{"date":"24-08-2021","nav":"12.65300"},{"date":"23-08-2021","nav":"12.46900"},{"date":"20-08-2021","nav":"12.57000"},{"date":"18-08-2021","nav":"12.84100"},{"date":"17-08-2021","nav":"12.89500"},{"date":"16-08-2021","nav":"12.96700"},{"date":"13-08-2021","nav":"12.98400"},{"date":"12-08-2021","nav":"12.89300"},{"date":"11-08-2021","nav":"12.77100"},{"date":"10-08-2021","nav":"12.76200"},{"date":"09-08-2021","nav":"12.90300"},{"date":"06-08-2021","nav":"12.93100"},{"date":"05-08-2021","nav":"12.99700"},{"date":"04-08-2021","nav":"13.06300"},{"date":"03-08-2021","nav":"12.96500"},{"date":"02-08-2021","nav":"12.82500"},{"date":"30-07-2021","nav":"12.71900"},{"date":"29-07-2021","nav":"12.70800"},{"date":"28-07-2021","nav":"12.59400"},{"date":"27-07-2021","nav":"12.66100"},{"date":"26-07-2021","nav":"12.64600"},{"date":"23-07-2021","nav":"12.65300"},{"date":"22-07-2021","nav":"12.66100"},{"date":"20-07-2021","nav":"12.47300"},{"date":"19-07-2021","nav":"12.57400"},{"date":"16-07-2021","nav":"12.63600"},{"date":"15-07-2021","nav":"12.63300"},{"date":"14-07-2021","nav":"12.51800"},{"date":"13-07-2021","nav":"12.49800"},{"date":"12-07-2021","nav":"12.38000"},{"date":"09-07-2021","nav":"12.34200"},{"date":"08-07-2021","nav":"12.32100"},{"date":"07-07-2021","nav":"12.42200"},{"date":"06-07-2021","nav":"12.33200"},{"date":"05-07-2021","nav":"12.30400"},{"date":"02-07-2021","nav":"12.17200"},{"date":"01-07-2021","nav":"12.13300"},{"date":"30-06-2021","nav":"12.16000"},{"date":"29-06-2021","nav":"12.20900"},{"date":"28-06-2021","nav":"12.23300"},{"date":"25-06-2021","nav":"12.21900"},{"date":"24-06-2021","nav":"12.10300"},{"date":"23-06-2021","nav":"12.03000"},{"date":"22-06-2021","nav":"12.08700"},{"date":"21-06-2021","nav":"12.03700"},{"date":"18-06-2021","nav":"11.94300"},{"date":"17-06-2021","nav":"12.06600"},{"date":"16-06-2021","nav":"12.18200"},{"date":"15-06-2021","nav":"12.20600"},{"date":"14-06-2021","nav":"12.09200"},{"date":"11-06-2021","nav":"12.11200"},{"date":"10-06-2021","nav":"12.10900"},{"date":"09-06-2021","nav":"12.00000"},{"date":"08-06-2021","nav":"12.09400"},{"date":"07-06-2021","nav":"12.14200"},{"date":"04-06-2021","nav":"12.01300"},{"date":"03-06-2021","nav":"12.02600"},{"date":"02-06-2021","nav":"11.90500"},{"date":"01-06-2021","nav":"11.84500"},{"date":"31-05-2021","nav":"11.89400"},{"date":"28-05-2021","nav":"11.80600"},{"date":"27-05-2021","nav":"11.86800"},{"date":"26-05-2021","nav":"11.80700"},{"date":"25-05-2021","nav":"11.78000"},{"date":"24-05-2021","nav":"11.77100"},{"date":"21-05-2021","nav":"11.63200"},{"date":"20-05-2021","nav":"11.40300"},{"date":"19-05-2021","nav":"11.44800"},{"date":"18-05-2021","nav":"11.43100"},{"date":"17-05-2021","nav":"11.28500"},{"date":"14-05-2021","nav":"11.08500"},{"date":"12-05-2021","nav":"11.15800"},{"date":"11-05-2021","nav":"11.23500"},{"date":"10-05-2021","nav":"11.18700"},{"date":"07-05-2021","nav":"10.99300"},{"date":"06-05-2021","nav":"10.89300"},{"date":"05-05-2021","nav":"10.83400"},{"date":"04-05-2021","nav":"10.73900"},{"date":"03-05-2021","nav":"10.80000"},{"date":"30-04-2021","nav":"10.79500"},{"date":"29-04-2021","nav":"10.95900"},{"date":"28-04-2021","nav":"10.97700"},{"date":"27-04-2021","nav":"10.84300"},{"date":"26-04-2021","nav":"10.70800"},{"date":"23-04-2021","nav":"10.57600"},{"date":"22-04-2021","nav":"10.55500"},{"date":"20-04-2021","nav":"10.45600"},{"date":"19-04-2021","nav":"10.47400"},{"date":"16-04-2021","nav":"10.74700"},{"date":"15-04-2021","nav":"10.69700"},{"date":"13-04-2021","nav":"10.64500"},{"date":"12-04-2021","nav":"10.40900"},{"date":"09-04-2021","nav":"10.93400"},{"date":"08-04-2021","nav":"11.01300"},{"date":"07-04-2021","nav":"10.92200"},{"date":"06-04-2021","nav":"10.81700"},{"date":"05-04-2021","nav":"10.83500"},{"date":"01-04-2021","nav":"11.13300"},{"date":"31-03-2021","nav":"10.95400"},{"date":"30-03-2021","nav":"11.01300"},{"date":"26-03-2021","nav":"10.80700"},{"date":"25-03-2021","nav":"10.64500"},{"date":"24-03-2021","nav":"10.78800"},{"date":"23-03-2021","nav":"11.01500"},{"date":"22-03-2021","nav":"10.94200"},{"date":"19-03-2021","nav":"10.94600"},{"date":"18-03-2021","nav":"10.84400"},{"date":"17-03-2021","nav":"10.96100"},{"date":"16-03-2021","nav":"11.16500"},{"date":"15-03-2021","nav":"11.23700"},{"date":"12-03-2021","nav":"11.32900"},{"date":"10-03-2021","nav":"11.40600"},{"date":"09-03-2021","nav":"11.38200"},{"date":"08-03-2021","nav":"11.33700"},{"date":"05-03-2021","nav":"11.25500"},{"date":"04-03-2021","nav":"11.44300"},{"date":"03-03-2021","nav":"11.51000"},{"date":"02-03-2021","nav":"11.33500"},{"date":"01-03-2021","nav":"11.28200"},{"date":"26-02-2021","nav":"11.09100"},{"date":"25-02-2021","nav":"11.47800"},{"date":"24-02-2021","nav":"11.36300"},{"date":"23-02-2021","nav":"11.10900"},{"date":"22-02-2021","nav":"11.02100"},{"date":"19-02-2021","nav":"11.24900"},{"date":"18-02-2021","nav":"11.43300"},{"date":"17-02-2021","nav":"11.44300"},{"date":"16-02-2021","nav":"11.42200"},{"date":"15-02-2021","nav":"11.38800"},{"date":"12-02-2021","nav":"11.17200"},{"date":"11-02-2021","nav":"11.14500"},{"date":"10-02-2021","nav":"11.11800"},{"date":"09-02-2021","nav":"11.15400"},{"date":"08-02-2021","nav":"11.15100"},{"date":"05-02-2021","nav":"10.99700"},{"date":"04-02-2021","nav":"10.92300"},{"date":"03-02-2021","nav":"10.81500"},{"date":"02-02-2021","nav":"10.69100"},{"date":"01-02-2021","nav":"10.33500"},{"date":"29-01-2021","nav":"9.71200"},{"date":"28-01-2021","nav":"9.77000"},{"date":"27-01-2021","nav":"9.77000"},{"date":"25-01-2021","nav":"9.96800"},{"date":"22-01-2021","nav":"9.98000"},{"date":"21-01-2021","nav":"10.17100"},{"date":"20-01-2021","nav":"10.28800"},{"date":"19-01-2021","nav":"10.25600"},{"date":"18-01-2021","nav":"10.07500"},{"date":"15-01-2021","nav":"10.24700"},{"date":"14-01-2021","nav":"10.35600"},{"date":"13-01-2021","nav":"10.34000"},{"date":"12-01-2021","nav":"10.29900"},{"date":"11-01-2021","nav":"10.22600"},{"date":"08-01-2021","nav":"10.21300"},{"date":"07-01-2021","nav":"10.13900"},{"date":"06-01-2021","nav":"10.08100"},{"date":"05-01-2021","nav":"10.02100"},{"date":"04-01-2021","nav":"9.96300"},{"date":"01-01-2021","nav":"9.91400"},{"date":"31-12-2020","nav":"9.90700"},{"date":"30-12-2020","nav":"9.89600"},{"date":"29-12-2020","nav":"9.86400"},{"date":"28-12-2020","nav":"9.84100"},{"date":"24-12-2020","nav":"9.75100"},{"date":"23-12-2020","nav":"9.65200"},{"date":"22-12-2020","nav":"9.57200"},{"date":"21-12-2020","nav":"9.51200"},{"date":"18-12-2020","nav":"9.82800"},{"date":"17-12-2020","nav":"9.83100"},{"date":"16-12-2020","nav":"9.80700"},{"date":"15-12-2020","nav":"9.77200"},{"date":"14-12-2020","nav":"9.77400"},{"date":"11-12-2020","nav":"9.70800"},{"date":"10-12-2020","nav":"9.64900"},{"date":"09-12-2020","nav":"9.71500"},{"date":"08-12-2020","nav":"9.69000"},{"date":"07-12-2020","nav":"9.68300"},{"date":"04-12-2020","nav":"9.60300"},{"date":"03-12-2020","nav":"9.50400"},{"date":"02-12-2020","nav":"9.45600"},{"date":"01-12-2020","nav":"9.45300"},{"date":"27-11-2020","nav":"9.37900"},{"date":"26-11-2020","nav":"9.36600"},{"date":"25-11-2020","nav":"9.29500"},{"date":"24-11-2020","nav":"9.37200"},{"date":"23-11-2020","nav":"9.30100"},{"date":"20-11-2020","nav":"9.32100"},{"date":"19-11-2020","nav":"9.26900"},{"date":"18-11-2020","nav":"9.37700"},{"date":"17-11-2020","nav":"9.30400"},{"date":"13-11-2020","nav":"9.12900"},{"date":"12-11-2020","nav":"9.11000"},{"date":"11-11-2020","nav":"9.13000"},{"date":"10-11-2020","nav":"9.00000"},{"date":"09-11-2020","nav":"8.80900"},{"date":"06-11-2020","nav":"8.67400"},{"date":"05-11-2020","nav":"8.61300"},{"date":"04-11-2020","nav":"8.46800"},{"date":"03-11-2020","nav":"8.48600"},{"date":"02-11-2020","nav":"8.35900"},{"date":"30-10-2020","nav":"8.24000"},{"date":"29-10-2020","nav":"8.23400"},{"date":"28-10-2020","nav":"8.29900"},{"date":"27-10-2020","nav":"8.43100"},{"date":"26-10-2020","nav":"8.34400"},{"date":"23-10-2020","nav":"8.43800"},{"date":"22-10-2020","nav":"8.42100"},{"date":"21-10-2020","nav":"8.36700"},{"date":"20-10-2020","nav":"8.27300"},{"date":"19-10-2020","nav":"8.24600"},{"date":"16-10-2020","nav":"8.11600"},{"date":"15-10-2020","nav":"7.99100"},{"date":"14-10-2020","nav":"8.13400"},{"date":"13-10-2020","nav":"8.07700"},{"date":"12-10-2020","nav":"8.11300"},{"date":"09-10-2020","nav":"8.16600"},{"date":"08-10-2020","nav":"8.06700"},{"date":"07-10-2020","nav":"8.04100"},{"date":"06-10-2020","nav":"8.02900"},{"date":"05-10-2020","nav":"7.92300"},{"date":"01-10-2020","nav":"7.91100"},{"date":"30-09-2020","nav":"7.79600"},{"date":"29-09-2020","nav":"7.78800"},{"date":"28-09-2020","nav":"7.81700"},{"date":"25-09-2020","nav":"7.66600"},{"date":"24-09-2020","nav":"7.48200"},{"date":"23-09-2020","nav":"7.67500"},{"date":"22-09-2020","nav":"7.68800"},{"date":"21-09-2020","nav":"7.78500"},{"date":"18-09-2020","nav":"8.01000"},{"date":"17-09-2020","nav":"8.04000"},{"date":"16-09-2020","nav":"8.10700"},{"date":"15-09-2020","nav":"8.07800"},{"date":"14-09-2020","nav":"8.01600"},{"date":"11-09-2020","nav":"8.01200"},{"date":"10-09-2020","nav":"7.99900"},{"date":"09-09-2020","nav":"7.90800"},{"date":"08-09-2020","nav":"8.00000"},{"date":"07-09-2020","nav":"8.09900"},{"date":"04-09-2020","nav":"8.11300"},{"date":"03-09-2020","nav":"8.28400"},{"date":"02-09-2020","nav":"8.32600"},{"date":"01-09-2020","nav":"8.29000"},{"date":"31-08-2020","nav":"8.21900"},{"date":"28-08-2020","nav":"8.49900"},{"date":"27-08-2020","nav":"8.42900"},{"date":"26-08-2020","nav":"8.39300"},{"date":"25-08-2020","nav":"8.34800"},{"date":"24-08-2020","nav":"8.34700"},{"date":"21-08-2020","nav":"8.31400"},{"date":"20-08-2020","nav":"8.20900"},{"date":"19-08-2020","nav":"8.20700"},{"date":"18-08-2020","nav":"8.15500"},{"date":"17-08-2020","nav":"8.07100"},{"date":"14-08-2020","nav":"7.97900"},{"date":"13-08-2020","nav":"8.02900"},{"date":"12-08-2020","nav":"7.99100"},{"date":"11-08-2020","nav":"7.96700"},{"date":"10-08-2020","nav":"7.90300"},{"date":"07-08-2020","nav":"7.79800"},{"date":"06-08-2020","nav":"7.76300"},{"date":"05-08-2020","nav":"7.68800"},{"date":"04-08-2020","nav":"7.64600"},{"date":"03-08-2020","nav":"7.55000"},{"date":"31-07-2020","nav":"7.57900"},{"date":"30-07-2020","nav":"7.59000"},{"date":"29-07-2020","nav":"7.67800"},{"date":"28-07-2020","nav":"7.69200"},{"date":"27-07-2020","nav":"7.62600"},{"date":"24-07-2020","nav":"7.75600"},{"date":"23-07-2020","nav":"7.80700"},{"date":"22-07-2020","nav":"7.77100"},{"date":"21-07-2020","nav":"7.79400"},{"date":"20-07-2020","nav":"7.66500"},{"date":"17-07-2020","nav":"7.58900"},{"date":"16-07-2020","nav":"7.44700"},{"date":"15-07-2020","nav":"7.42200"},{"date":"14-07-2020","nav":"7.44600"},{"date":"13-07-2020","nav":"7.61400"},{"date":"10-07-2020","nav":"7.67100"},{"date":"09-07-2020","nav":"7.78600"},{"date":"08-07-2020","nav":"7.70000"},{"date":"07-07-2020","nav":"7.72800"},{"date":"06-07-2020","nav":"7.70600"},{"date":"03-07-2020","nav":"7.59600"},{"date":"02-07-2020","nav":"7.58300"},{"date":"01-07-2020","nav":"7.53100"},{"date":"30-06-2020","nav":"7.47200"},{"date":"29-06-2020","nav":"7.46500"},{"date":"26-06-2020","nav":"7.57300"},{"date":"25-06-2020","nav":"7.52900"},{"date":"24-06-2020","nav":"7.55300"},{"date":"23-06-2020","nav":"7.72300"},{"date":"22-06-2020","nav":"7.57100"},{"date":"19-06-2020","nav":"7.47300"},{"date":"18-06-2020","nav":"7.38300"},{"date":"17-06-2020","nav":"7.21400"},{"date":"16-06-2020","nav":"7.22200"},{"date":"15-06-2020","nav":"7.16900"},{"date":"12-06-2020","nav":"7.30500"},{"date":"11-06-2020","nav":"7.27900"},{"date":"10-06-2020","nav":"7.40500"},{"date":"09-06-2020","nav":"7.36400"},{"date":"08-06-2020","nav":"7.45600"},{"date":"05-06-2020","nav":"7.39800"},{"date":"04-06-2020","nav":"7.19900"},{"date":"03-06-2020","nav":"7.25600"},{"date":"02-06-2020","nav":"7.19100"},{"date":"01-06-2020","nav":"7.07300"},{"date":"29-05-2020","nav":"6.92700"},{"date":"28-05-2020","nav":"6.84600"},{"date":"27-05-2020","nav":"6.71500"},{"date":"26-05-2020","nav":"6.54000"},{"date":"22-05-2020","nav":"6.49700"},{"date":"21-05-2020","nav":"6.57300"},{"date":"20-05-2020","nav":"6.58500"},{"date":"19-05-2020","nav":"6.45900"},{"date":"18-05-2020","nav":"6.45200"},{"date":"15-05-2020","nav":"6.74300"},{"date":"14-05-2020","nav":"6.74900"},{"date":"13-05-2020","nav":"6.88000"},{"date":"12-05-2020","nav":"6.68900"},{"date":"11-05-2020","nav":"6.66500"},{"date":"08-05-2020","nav":"6.69600"},{"date":"07-05-2020","nav":"6.76400"},{"date":"06-05-2020","nav":"6.83700"},{"date":"05-05-2020","nav":"6.75600"},{"date":"04-05-2020","nav":"6.82300"},{"date":"30-04-2020","nav":"7.21600"},{"date":"29-04-2020","nav":"7.04200"},{"date":"28-04-2020","nav":"6.92500"},{"date":"27-04-2020","nav":"6.86900"},{"date":"24-04-2020","nav":"6.80800"},{"date":"23-04-2020","nav":"6.96900"},{"date":"22-04-2020","nav":"6.95800"},{"date":"21-04-2020","nav":"6.90700"},{"date":"20-04-2020","nav":"7.17000"},{"date":"17-04-2020","nav":"7.16700"},{"date":"16-04-2020","nav":"6.97100"},{"date":"15-04-2020","nav":"6.78000"},{"date":"13-04-2020","nav":"6.78100"},{"date":"09-04-2020","nav":"6.78000"},{"date":"08-04-2020","nav":"6.53200"},{"date":"07-04-2020","nav":"6.51700"},{"date":"03-04-2020","nav":"6.18500"},{"date":"01-04-2020","nav":"6.33900"},{"date":"31-03-2020","nav":"6.50100"},{"date":"30-03-2020","nav":"6.31600"},{"date":"27-03-2020","nav":"6.55700"},{"date":"26-03-2020","nav":"6.49100"},{"date":"25-03-2020","nav":"6.28500"},{"date":"24-03-2020","nav":"6.05600"},{"date":"23-03-2020","nav":"6.09400"},{"date":"20-03-2020","nav":"6.83200"},{"date":"19-03-2020","nav":"6.61300"},{"date":"18-03-2020","nav":"6.82600"},{"date":"17-03-2020","nav":"7.18600"},{"date":"16-03-2020","nav":"7.37100"},{"date":"13-03-2020","nav":"7.88000"},{"date":"12-03-2020","nav":"7.57900"},{"date":"11-03-2020","nav":"8.23600"},{"date":"09-03-2020","nav":"8.28300"},{"date":"06-03-2020","nav":"8.63700"},{"date":"05-03-2020","nav":"8.86000"},{"date":"04-03-2020","nav":"8.86700"},{"date":"03-03-2020","nav":"8.95400"},{"date":"02-03-2020","nav":"8.80000"},{"date":"28-02-2020","nav":"8.89700"},{"date":"27-02-2020","nav":"9.22200"},{"date":"26-02-2020","nav":"9.27300"},{"date":"25-02-2020","nav":"9.33100"},{"date":"24-02-2020","nav":"9.33200"},{"date":"20-02-2020","nav":"9.49400"},{"date":"19-02-2020","nav":"9.48900"},{"date":"18-02-2020","nav":"9.39600"},{"date":"17-02-2020","nav":"9.44400"},{"date":"14-02-2020","nav":"9.53000"},{"date":"13-02-2020","nav":"9.61000"},{"date":"12-02-2020","nav":"9.66400"},{"date":"11-02-2020","nav":"9.65200"},{"date":"10-02-2020","nav":"9.59900"},{"date":"07-02-2020","nav":"9.67300"},{"date":"06-02-2020","nav":"9.67300"},{"date":"05-02-2020","nav":"9.58400"},{"date":"04-02-2020","nav":"9.49300"},{"date":"03-02-2020","nav":"9.29200"},{"date":"31-01-2020","nav":"9.57000"},{"date":"30-01-2020","nav":"9.63200"},{"date":"29-01-2020","nav":"9.69100"},{"date":"28-01-2020","nav":"9.67300"},{"date":"27-01-2020","nav":"9.72700"},{"date":"24-01-2020","nav":"9.82300"},{"date":"23-01-2020","nav":"9.77200"},{"date":"22-01-2020","nav":"9.64800"},{"date":"21-01-2020","nav":"9.71300"},{"date":"20-01-2020","nav":"9.76400"},{"date":"17-01-2020","nav":"9.80600"},{"date":"16-01-2020","nav":"9.83900"},{"date":"15-01-2020","nav":"9.86300"},{"date":"14-01-2020","nav":"9.85900"},{"date":"13-01-2020","nav":"9.82800"},{"date":"10-01-2020","nav":"9.79300"},{"date":"09-01-2020","nav":"9.72200"},{"date":"08-01-2020","nav":"9.55600"},{"date":"07-01-2020","nav":"9.56700"},{"date":"06-01-2020","nav":"9.50300"},{"date":"03-01-2020","nav":"9.69500"},{"date":"02-01-2020","nav":"9.75900"},{"date":"01-01-2020","nav":"9.60100"},{"date":"31-12-2019","nav":"9.57200"},{"date":"30-12-2019","nav":"9.56000"},{"date":"27-12-2019","nav":"9.55100"},{"date":"26-12-2019","nav":"9.46100"},{"date":"24-12-2019","nav":"9.44200"},{"date":"23-12-2019","nav":"9.47400"},{"date":"20-12-2019","nav":"9.47800"},{"date":"19-12-2019","nav":"9.44100"},{"date":"18-12-2019","nav":"9.47000"},{"date":"17-12-2019","nav":"9.46800"},{"date":"16-12-2019","nav":"9.38600"},{"date":"13-12-2019","nav":"9.42300"},{"date":"12-12-2019","nav":"9.29900"},{"date":"11-12-2019","nav":"9.21300"},{"date":"10-12-2019","nav":"9.19300"},{"date":"09-12-2019","nav":"9.27900"},{"date":"06-12-2019","nav":"9.28200"},{"date":"05-12-2019","nav":"9.38500"},{"date":"04-12-2019","nav":"9.43200"},{"date":"03-12-2019","nav":"9.39400"},{"date":"02-12-2019","nav":"9.48300"},{"date":"29-11-2019","nav":"9.49500"},{"date":"28-11-2019","nav":"9.52800"},{"date":"27-11-2019","nav":"9.47700"},{"date":"26-11-2019","nav":"9.46300"},{"date":"25-11-2019","nav":"9.47300"},{"date":"22-11-2019","nav":"9.39000"},{"date":"21-11-2019","nav":"9.39400"},{"date":"20-11-2019","nav":"9.42300"},{"date":"19-11-2019","nav":"9.40800"},{"date":"18-11-2019","nav":"9.41300"},{"date":"15-11-2019","nav":"9.39300"},{"date":"14-11-2019","nav":"9.38900"},{"date":"13-11-2019","nav":"9.37200"},{"date":"11-11-2019","nav":"9.50100"},{"date":"08-11-2019","nav":"9.47800"},{"date":"07-11-2019","nav":"9.53700"},{"date":"06-11-2019","nav":"9.54500"},{"date":"05-11-2019","nav":"9.51800"},{"date":"04-11-2019","nav":"9.55200"},{"date":"01-11-2019","nav":"9.50100"},{"date":"31-10-2019","nav":"9.49300"},{"date":"30-10-2019","nav":"9.45400"},{"date":"29-10-2019","nav":"9.40700"},{"date":"25-10-2019","nav":"9.26400"},{"date":"24-10-2019","nav":"9.24900"},{"date":"23-10-2019","nav":"9.32300"},{"date":"22-10-2019","nav":"9.31300"},{"date":"18-10-2019","nav":"9.29000"},{"date":"17-10-2019","nav":"9.18800"},{"date":"16-10-2019","nav":"9.12000"},{"date":"15-10-2019","nav":"9.09800"},{"date":"14-10-2019","nav":"9.04400"},{"date":"11-10-2019","nav":"9.02500"},{"date":"10-10-2019","nav":"8.99300"},{"date":"09-10-2019","nav":"9.08400"},{"date":"07-10-2019","nav":"8.92100"},{"date":"04-10-2019","nav":"8.98900"},{"date":"03-10-2019","nav":"9.10100"},{"date":"01-10-2019","nav":"9.14300"},{"date":"30-09-2019","nav":"9.21700"},{"date":"27-09-2019","nav":"9.35400"},{"date":"26-09-2019","nav":"9.43100"},{"date":"25-09-2019","nav":"9.33500"},{"date":"24-09-2019","nav":"9.46700"},{"date":"23-09-2019","nav":"9.57400"},{"date":"20-09-2019","nav":"9.26900"},{"date":"19-09-2019","nav":"8.85600"},{"date":"18-09-2019","nav":"8.97700"},{"date":"17-09-2019","nav":"8.92200"},{"date":"16-09-2019","nav":"9.11200"},{"date":"13-09-2019","nav":"9.18300"},{"date":"12-09-2019","nav":"9.07900"},{"date":"11-09-2019","nav":"9.09200"},{"date":"09-09-2019","nav":"9.02300"},{"date":"06-09-2019","nav":"8.97100"},{"date":"05-09-2019","nav":"8.88800"},{"date":"04-09-2019","nav":"8.86500"},{"date":"03-09-2019","nav":"8.81300"},{"date":"30-08-2019","nav":"8.98700"},{"date":"29-08-2019","nav":"8.97400"},{"date":"28-08-2019","nav":"9.04400"},{"date":"27-08-2019","nav":"9.11900"},{"date":"26-08-2019","nav":"8.97200"},{"date":"23-08-2019","nav":"8.81100"},{"date":"22-08-2019","nav":"8.76000"},{"date":"21-08-2019","nav":"8.92600"},{"date":"20-08-2019","nav":"9.03600"},{"date":"19-08-2019","nav":"9.11400"},{"date":"16-08-2019","nav":"9.13600"},{"date":"14-08-2019","nav":"9.11800"},{"date":"13-08-2019","nav":"9.01100"},{"date":"09-08-2019","nav":"9.20000"},{"date":"08-08-2019","nav":"9.15100"},{"date":"07-08-2019","nav":"9.10800"},{"date":"06-08-2019","nav":"9.16700"},{"date":"05-08-2019","nav":"9.05000"},{"date":"02-08-2019","nav":"9.19400"},{"date":"01-08-2019","nav":"9.23900"},{"date":"31-07-2019","nav":"9.36300"},{"date":"30-07-2019","nav":"9.33600"},{"date":"29-07-2019","nav":"9.45400"},{"date":"26-07-2019","nav":"9.54000"},{"date":"25-07-2019","nav":"9.52900"},{"date":"24-07-2019","nav":"9.51900"},{"date":"23-07-2019","nav":"9.57300"},{"date":"22-07-2019","nav":"9.59200"},{"date":"19-07-2019","nav":"9.65400"},{"date":"18-07-2019","nav":"9.74100"},{"date":"17-07-2019","nav":"9.83800"},{"date":"16-07-2019","nav":"9.82700"},{"date":"15-07-2019","nav":"9.76200"},{"date":"12-07-2019","nav":"9.79600"},{"date":"11-07-2019","nav":"9.80200"},{"date":"10-07-2019","nav":"9.75300"},{"date":"09-07-2019","nav":"9.84000"},{"date":"08-07-2019","nav":"9.80100"},{"date":"05-07-2019","nav":"10.04700"},{"date":"04-07-2019","nav":"10.19100"},{"date":"03-07-2019","nav":"10.16900"},{"date":"02-07-2019","nav":"10.14800"},{"date":"01-07-2019","nav":"10.12800"},{"date":"28-06-2019","nav":"10.08100"},{"date":"27-06-2019","nav":"10.11300"},{"date":"26-06-2019","nav":"10.07100"},{"date":"25-06-2019","nav":"9.94900"},{"date":"24-06-2019","nav":"9.87000"},{"date":"21-06-2019","nav":"9.87800"},{"date":"20-06-2019","nav":"9.92300"},{"date":"19-06-2019","nav":"9.80000"},{"date":"18-06-2019","nav":"9.83200"},{"date":"17-06-2019","nav":"9.79400"},{"date":"14-06-2019","nav":"9.92500"},{"date":"13-06-2019","nav":"9.97700"},{"date":"12-06-2019","nav":"9.96700"},{"date":"11-06-2019","nav":"10.00600"},{"date":"10-06-2019","nav":"9.98200"},{"date":"07-06-2019","nav":"9.99200"},{"date":"06-06-2019","nav":"9.99000"},{"date":"04-06-2019","nav":"10.16700"},{"date":"03-06-2019","nav":"10.20700"},{"date":"31-05-2019","nav":"10.12200"},{"date":"30-05-2019","nav":"10.17800"},{"date":"29-05-2019","nav":"10.13300"},{"date":"28-05-2019","nav":"10.22200"},{"date":"27-05-2019","nav":"10.26600"},{"date":"24-05-2019","nav":"10.03300"},{"date":"23-05-2019","nav":"9.77100"},{"date":"22-05-2019","nav":"9.76600"},{"date":"21-05-2019","nav":"9.73000"},{"date":"20-05-2019","nav":"9.82300"},{"date":"17-05-2019","nav":"9.44000"},{"date":"16-05-2019","nav":"9.34300"},{"date":"15-05-2019","nav":"9.27000"},{"date":"14-05-2019","nav":"9.35900"},{"date":"13-05-2019","nav":"9.29700"},{"date":"10-05-2019","nav":"9.43700"},{"date":"09-05-2019","nav":"9.43900"},{"date":"08-05-2019","nav":"9.46300"},{"date":"07-05-2019","nav":"9.57800"},{"date":"06-05-2019","nav":"9.62400"},{"date":"03-05-2019","nav":"9.68900"},{"date":"02-05-2019","nav":"9.67100"},{"date":"30-04-2019","nav":"9.69400"},{"date":"26-04-2019","nav":"9.70200"},{"date":"25-04-2019","nav":"9.60500"},{"date":"24-04-2019","nav":"9.66100"},{"date":"23-04-2019","nav":"9.58800"},{"date":"22-04-2019","nav":"9.64400"},{"date":"18-04-2019","nav":"9.76700"},{"date":"16-04-2019","nav":"9.83900"},{"date":"15-04-2019","nav":"9.77200"},{"date":"12-04-2019","nav":"9.75000"},{"date":"11-04-2019","nav":"9.72800"},{"date":"10-04-2019","nav":"9.72100"},{"date":"09-04-2019","nav":"9.78400"},{"date":"08-04-2019","nav":"9.76100"},{"date":"05-04-2019","nav":"9.78800"},{"date":"04-04-2019","nav":"9.74100"},{"date":"03-04-2019","nav":"9.74800"},{"date":"02-04-2019","nav":"9.83700"},{"date":"01-04-2019","nav":"9.84100"},{"date":"29-03-2019","nav":"9.76700"},{"date":"28-03-2019","nav":"9.70200"},{"date":"27-03-2019","nav":"9.63600"},{"date":"26-03-2019","nav":"9.64800"},{"date":"25-03-2019","nav":"9.56100"},{"date":"22-03-2019","nav":"9.66100"},{"date":"20-03-2019","nav":"9.64400"},{"date":"19-03-2019","nav":"9.71100"},{"date":"18-03-2019","nav":"9.67100"},{"date":"15-03-2019","nav":"9.64200"},{"date":"14-03-2019","nav":"9.58800"},{"date":"13-03-2019","nav":"9.57100"},{"date":"12-03-2019","nav":"9.59500"},{"date":"11-03-2019","nav":"9.46700"},{"date":"08-03-2019","nav":"9.30300"},{"date":"07-03-2019","nav":"9.30400"},{"date":"06-03-2019","nav":"9.26500"},{"date":"05-03-2019","nav":"9.21200"},{"date":"01-03-2019","nav":"8.99300"},{"date":"28-02-2019","nav":"8.87800"},{"date":"27-02-2019","nav":"8.83800"},{"date":"26-02-2019","nav":"8.80800"},{"date":"25-02-2019","nav":"8.84800"},{"date":"22-02-2019","nav":"8.80100"},{"date":"21-02-2019","nav":"8.73400"},{"date":"20-02-2019","nav":"8.66400"},{"date":"19-02-2019","nav":"8.54700"},{"date":"18-02-2019","nav":"8.52400"},{"date":"15-02-2019","nav":"8.56600"},{"date":"14-02-2019","nav":"8.58800"},{"date":"13-02-2019","nav":"8.61600"},{"date":"12-02-2019","nav":"8.70400"},{"date":"11-02-2019","nav":"8.74000"},{"date":"08-02-2019","nav":"8.82800"},{"date":"07-02-2019","nav":"8.92500"},{"date":"06-02-2019","nav":"8.91900"},{"date":"05-02-2019","nav":"8.84500"},{"date":"04-02-2019","nav":"8.89100"},{"date":"01-02-2019","nav":"8.94800"},{"date":"31-01-2019","nav":"8.99100"},{"date":"30-01-2019","nav":"8.88900"},{"date":"29-01-2019","nav":"8.80900"},{"date":"28-01-2019","nav":"8.81400"},{"date":"25-01-2019","nav":"8.91700"},{"date":"24-01-2019","nav":"9.00700"},{"date":"23-01-2019","nav":"9.02700"},{"date":"22-01-2019","nav":"9.08300"},{"date":"21-01-2019","nav":"9.15300"},{"date":"18-01-2019","nav":"9.18200"},{"date":"17-01-2019","nav":"9.24700"},{"date":"16-01-2019","nav":"9.26500"},{"date":"15-01-2019","nav":"9.25100"},{"date":"14-01-2019","nav":"9.19300"},{"date":"11-01-2019","nav":"9.25700"},{"date":"10-01-2019","nav":"9.28100"},{"date":"09-01-2019","nav":"9.27000"},{"date":"08-01-2019","nav":"9.27500"},{"date":"07-01-2019","nav":"9.22600"},{"date":"04-01-2019","nav":"9.20200"},{"date":"03-01-2019","nav":"9.14100"},{"date":"02-01-2019","nav":"9.24800"},{"date":"01-01-2019","nav":"9.34200"},{"date":"31-12-2018","nav":"9.29400"},{"date":"28-12-2018","nav":"9.26700"},{"date":"27-12-2018","nav":"9.17800"},{"date":"26-12-2018","nav":"9.18100"},{"date":"24-12-2018","nav":"9.13500"},{"date":"21-12-2018","nav":"9.25600"},{"date":"20-12-2018","nav":"9.35500"},{"date":"19-12-2018","nav":"9.36800"},{"date":"18-12-2018","nav":"9.22200"},{"date":"17-12-2018","nav":"9.15700"},{"date":"14-12-2018","nav":"9.06100"},{"date":"13-12-2018","nav":"9.04000"},{"date":"12-12-2018","nav":"9.00200"},{"date":"11-12-2018","nav":"8.81800"},{"date":"10-12-2018","nav":"8.74200"},{"date":"07-12-2018","nav":"8.88600"},{"date":"06-12-2018","nav":"8.86800"},{"date":"05-12-2018","nav":"8.98400"},{"date":"04-12-2018","nav":"9.08000"},{"date":"03-12-2018","nav":"9.09100"},{"date":"30-11-2018","nav":"9.07500"},{"date":"29-11-2018","nav":"9.09000"},{"date":"28-11-2018","nav":"9.04100"},{"date":"27-11-2018","nav":"9.07200"},{"date":"26-11-2018","nav":"9.07400"},{"date":"22-11-2018","nav":"9.04700"},{"date":"21-11-2018","nav":"9.11300"},{"date":"20-11-2018","nav":"9.12000"},{"date":"19-11-2018","nav":"9.23400"},{"date":"16-11-2018","nav":"9.21700"},{"date":"15-11-2018","nav":"9.23900"},{"date":"14-11-2018","nav":"9.22800"},{"date":"13-11-2018","nav":"9.19100"},{"date":"12-11-2018","nav":"9.10100"},{"date":"09-11-2018","nav":"9.17800"},{"date":"06-11-2018","nav":"9.09800"},{"date":"05-11-2018","nav":"9.09400"},{"date":"02-11-2018","nav":"9.09300"},{"date":"01-11-2018","nav":"8.96200"},{"date":"31-10-2018","nav":"8.85500"},{"date":"30-10-2018","nav":"8.71200"},{"date":"29-10-2018","nav":"8.72200"},{"date":"26-10-2018","nav":"8.50700"},{"date":"25-10-2018","nav":"8.54200"},{"date":"24-10-2018","nav":"8.62500"},{"date":"23-10-2018","nav":"8.59800"},{"date":"22-10-2018","nav":"8.66300"},{"date":"19-10-2018","nav":"8.68500"},{"date":"17-10-2018","nav":"8.80200"},{"date":"16-10-2018","nav":"8.95400"},{"date":"15-10-2018","nav":"8.82500"},{"date":"12-10-2018","nav":"8.80900"},{"date":"11-10-2018","nav":"8.61200"},{"date":"10-10-2018","nav":"8.78200"},{"date":"09-10-2018","nav":"8.54800"},{"date":"08-10-2018","nav":"8.55600"},{"date":"05-10-2018","nav":"8.65000"},{"date":"04-10-2018","nav":"8.85500"},{"date":"03-10-2018","nav":"8.88600"},{"date":"01-10-2018","nav":"8.93600"},{"date":"28-09-2018","nav":"8.91200"},{"date":"27-09-2018","nav":"9.04700"},{"date":"26-09-2018","nav":"9.12400"},{"date":"25-09-2018","nav":"9.10600"},{"date":"24-09-2018","nav":"9.04200"},{"date":"21-09-2018","nav":"9.25300"},{"date":"19-09-2018","nav":"9.35500"},{"date":"18-09-2018","nav":"9.37300"},{"date":"17-09-2018","nav":"9.49900"},{"date":"14-09-2018","nav":"9.55700"},{"date":"12-09-2018","nav":"9.44400"},{"date":"11-09-2018","nav":"9.42000"},{"date":"10-09-2018","nav":"9.52800"},{"date":"07-09-2018","nav":"9.63500"},{"date":"06-09-2018","nav":"9.60600"},{"date":"05-09-2018","nav":"9.55300"},{"date":"04-09-2018","nav":"9.59700"},{"date":"03-09-2018","nav":"9.75100"},{"date":"31-08-2018","nav":"9.80100"},{"date":"30-08-2018","nav":"9.76400"},{"date":"29-08-2018","nav":"9.73100"},{"date":"28-08-2018","nav":"9.73100"},{"date":"27-08-2018","nav":"9.73400"},{"date":"24-08-2018","nav":"9.68100"},{"date":"23-08-2018","nav":"9.68100"},{"date":"21-08-2018","nav":"9.68400"},{"date":"20-08-2018","nav":"9.66000"},{"date":"17-08-2018","nav":"9.57100"},{"date":"16-08-2018","nav":"9.47600"},{"date":"14-08-2018","nav":"9.50000"},{"date":"13-08-2018","nav":"9.43800"},{"date":"10-08-2018","nav":"9.55400"},{"date":"09-08-2018","nav":"9.70300"},{"date":"08-08-2018","nav":"9.62100"},{"date":"07-08-2018","nav":"9.60000"},{"date":"06-08-2018","nav":"9.60300"},{"date":"03-08-2018","nav":"9.53100"},{"date":"02-08-2018","nav":"9.43400"},{"date":"01-08-2018","nav":"9.46200"},{"date":"31-07-2018","nav":"9.49700"},{"date":"30-07-2018","nav":"9.54600"},{"date":"27-07-2018","nav":"9.48400"},{"date":"26-07-2018","nav":"9.34400"},{"date":"25-07-2018","nav":"9.19400"},{"date":"24-07-2018","nav":"9.20100"},{"date":"23-07-2018","nav":"9.03200"},{"date":"20-07-2018","nav":"8.93800"},{"date":"19-07-2018","nav":"8.93500"},{"date":"18-07-2018","nav":"9.00000"},{"date":"17-07-2018","nav":"9.06100"},{"date":"16-07-2018","nav":"8.94300"},{"date":"13-07-2018","nav":"9.12000"},{"date":"12-07-2018","nav":"9.20500"},{"date":"11-07-2018","nav":"9.17900"},{"date":"10-07-2018","nav":"9.24800"},{"date":"09-07-2018","nav":"9.17900"},{"date":"06-07-2018","nav":"9.06900"},{"date":"05-07-2018","nav":"9.03300"},{"date":"04-07-2018","nav":"9.02700"},{"date":"03-07-2018","nav":"9.03000"},{"date":"02-07-2018","nav":"9.04900"},{"date":"29-06-2018","nav":"9.12000"},{"date":"28-06-2018","nav":"8.96500"},{"date":"27-06-2018","nav":"9.03700"},{"date":"26-06-2018","nav":"9.17800"},{"date":"25-06-2018","nav":"9.18400"},{"date":"22-06-2018","nav":"9.27300"},{"date":"21-06-2018","nav":"9.18200"},{"date":"20-06-2018","nav":"9.22400"},{"date":"19-06-2018","nav":"9.22300"},{"date":"18-06-2018","nav":"9.30300"},{"date":"15-06-2018","nav":"9.32700"},{"date":"14-06-2018","nav":"9.37900"},{"date":"13-06-2018","nav":"9.44300"},{"date":"12-06-2018","nav":"9.45000"},{"date":"11-06-2018","nav":"9.41600"},{"date":"08-06-2018","nav":"9.42000"},{"date":"07-06-2018","nav":"9.43400"},{"date":"06-06-2018","nav":"9.32300"},{"date":"05-06-2018","nav":"9.25100"},{"date":"04-06-2018","nav":"9.33900"},{"date":"01-06-2018","nav":"9.44400"},{"date":"31-05-2018","nav":"9.56800"},{"date":"30-05-2018","nav":"9.56200"},{"date":"29-05-2018","nav":"9.57600"},{"date":"28-05-2018","nav":"9.63100"},{"date":"25-05-2018","nav":"9.50300"},{"date":"24-05-2018","nav":"9.49000"},{"date":"23-05-2018","nav":"9.42100"},{"date":"22-05-2018","nav":"9.49100"},{"date":"21-05-2018","nav":"9.43500"},{"date":"18-05-2018","nav":"9.55200"},{"date":"17-05-2018","nav":"9.68700"},{"date":"16-05-2018","nav":"9.71300"},{"date":"15-05-2018","nav":"9.78000"},{"date":"14-05-2018","nav":"9.81200"},{"date":"11-05-2018","nav":"9.82500"},{"date":"10-05-2018","nav":"9.76700"},{"date":"09-05-2018","nav":"9.87100"},{"date":"08-05-2018","nav":"9.87800"},{"date":"07-05-2018","nav":"9.85000"},{"date":"04-05-2018","nav":"9.79200"},{"date":"03-05-2018","nav":"9.82600"},{"date":"02-05-2018","nav":"9.86400"},{"date":"30-04-2018","nav":"9.98400"},{"date":"27-04-2018","nav":"9.92700"},{"date":"26-04-2018","nav":"9.78000"},{"date":"25-04-2018","nav":"9.81500"},{"date":"24-04-2018","nav":"9.89300"},{"date":"23-04-2018","nav":"9.91600"},{"date":"20-04-2018","nav":"9.91600"},{"date":"19-04-2018","nav":"9.99700"},{"date":"18-04-2018","nav":"9.93000"},{"date":"17-04-2018","nav":"9.94800"},{"date":"16-04-2018","nav":"9.93200"},{"date":"13-04-2018","nav":"9.88200"},{"date":"12-04-2018","nav":"9.88700"},{"date":"11-04-2018","nav":"9.92200"},{"date":"10-04-2018","nav":"9.93600"},{"date":"09-04-2018","nav":"9.87400"},{"date":"06-04-2018","nav":"9.86500"},{"date":"05-04-2018","nav":"9.84300"},{"date":"04-04-2018","nav":"9.65700"},{"date":"03-04-2018","nav":"9.80300"},{"date":"02-04-2018","nav":"9.72700"},{"date":"28-03-2018","nav":"9.62900"},{"date":"27-03-2018","nav":"9.71100"},{"date":"26-03-2018","nav":"9.60900"},{"date":"23-03-2018","nav":"9.46100"},{"date":"22-03-2018","nav":"9.58900"},{"date":"21-03-2018","nav":"9.64900"},{"date":"20-03-2018","nav":"9.63700"},{"date":"19-03-2018","nav":"9.60900"},{"date":"16-03-2018","nav":"9.70000"},{"date":"15-03-2018","nav":"9.79000"},{"date":"14-03-2018","nav":"9.81500"},{"date":"13-03-2018","nav":"9.82100"},{"date":"12-03-2018","nav":"9.77800"},{"date":"09-03-2018","nav":"9.68800"},{"date":"08-03-2018","nav":"9.73400"},{"date":"07-03-2018","nav":"9.67600"},{"date":"06-03-2018","nav":"9.80100"},{"date":"05-03-2018","nav":"9.90600"},{"date":"01-03-2018","nav":"9.96100"},{"date":"28-02-2018","nav":"9.99200"},{"date":"27-02-2018","nav":"10.01900"},{"date":"26-02-2018","nav":"10.09200"},{"date":"23-02-2018","nav":"10.01700"},{"date":"22-02-2018","nav":"9.92000"},{"date":"21-02-2018","nav":"9.94400"},{"date":"20-02-2018","nav":"9.94200"},{"date":"19-02-2018","nav":"9.91100"},{"date":"16-02-2018","nav":"9.99900"},{"date":"15-02-2018","nav":"10.08700"},{"date":"14-02-2018","nav":"10.11400"},{"date":"12-02-2018","nav":"10.14600"},{"date":"09-02-2018","nav":"10.10400"},{"date":"08-02-2018","nav":"10.14400"},{"date":"07-02-2018","nav":"9.99200"},{"date":"06-02-2018","nav":"9.97100"},{"date":"05-02-2018","nav":"10.04700"},{"date":"02-02-2018","nav":"10.13300"},{"date":"01-02-2018","nav":"10.33100"},{"date":"31-01-2018","nav":"10.34600"},{"date":"30-01-2018","nav":"10.37500"},{"date":"29-01-2018","nav":"10.40200"},{"date":"25-01-2018","nav":"10.40800"},{"date":"24-01-2018","nav":"10.45100"},{"date":"23-01-2018","nav":"10.47400"},{"date":"22-01-2018","nav":"10.42100"},{"date":"19-01-2018","nav":"10.40600"},{"date":"18-01-2018","nav":"10.36800"},{"date":"17-01-2018","nav":"10.42100"},{"date":"16-01-2018","nav":"10.35700"},{"date":"15-01-2018","nav":"10.39000"},{"date":"12-01-2018","nav":"10.32000"},{"date":"11-01-2018","nav":"10.30000"},{"date":"10-01-2018","nav":"10.30300"},{"date":"09-01-2018","nav":"10.32400"},{"date":"08-01-2018","nav":"10.34100"},{"date":"05-01-2018","nav":"10.33000"},{"date":"04-01-2018","nav":"10.28200"},{"date":"03-01-2018","nav":"10.20800"},{"date":"02-01-2018","nav":"10.16000"},{"date":"01-01-2018","nav":"10.17100"},{"date":"29-12-2017","nav":"10.18500"},{"date":"28-12-2017","nav":"10.17500"},{"date":"27-12-2017","nav":"10.18800"},{"date":"26-12-2017","nav":"10.21900"},{"date":"22-12-2017","nav":"10.17000"},{"date":"21-12-2017","nav":"10.15600"},{"date":"20-12-2017","nav":"10.14600"},{"date":"19-12-2017","nav":"10.13500"},{"date":"18-12-2017","nav":"10.07300"},{"date":"15-12-2017","nav":"10.02800"},{"date":"14-12-2017","nav":"10.00200"},{"date":"13-12-2017","nav":"10.01100"},{"date":"12-12-2017","nav":"10.04000"},{"date":"11-12-2017","nav":"10.04800"},{"date":"08-12-2017","nav":"10.03500"},{"date":"07-12-2017","nav":"10.02000"}],"status":"SUCCESS"}