{"meta":{"fund_house":"UTI Mutual Fund","scheme_type":"IL&FS Mutual Fund","scheme_category":"IDF","scheme_code":141942,"scheme_name":"UTI FTIF SERIES XXVIII - PLAN I (1230 DAYS) - Regular Plan - Quarterly IDCW","isin_growth":null,"isin_div_reinvestment":null},"data":[{"date":"06-04-2021","nav":"9.78160"},{"date":"05-04-2021","nav":"10.01890"},{"date":"31-03-2021","nav":"10.01390"},{"date":"30-03-2021","nav":"10.01280"},{"date":"26-03-2021","nav":"10.00860"},{"date":"25-03-2021","nav":"10.00750"},{"date":"24-03-2021","nav":"10.00640"},{"date":"23-03-2021","nav":"10.00540"},{"date":"22-03-2021","nav":"10.00420"},{"date":"19-03-2021","nav":"10.00110"},{"date":"18-03-2021","nav":"10.11630"},{"date":"17-03-2021","nav":"10.11520"},{"date":"16-03-2021","nav":"10.11410"},{"date":"15-03-2021","nav":"10.11310"},{"date":"12-03-2021","nav":"10.10980"},{"date":"10-03-2021","nav":"10.10770"},{"date":"09-03-2021","nav":"10.10670"},{"date":"08-03-2021","nav":"10.10550"},{"date":"05-03-2021","nav":"10.10220"},{"date":"04-03-2021","nav":"10.10130"},{"date":"03-03-2021","nav":"10.10060"},{"date":"02-03-2021","nav":"10.09960"},{"date":"01-03-2021","nav":"10.09850"},{"date":"26-02-2021","nav":"10.09540"},{"date":"25-02-2021","nav":"10.09480"},{"date":"24-02-2021","nav":"10.09330"},{"date":"23-02-2021","nav":"10.09130"},{"date":"22-02-2021","nav":"10.09030"},{"date":"18-02-2021","nav":"10.08630"},{"date":"17-02-2021","nav":"10.08530"},{"date":"16-02-2021","nav":"10.08410"},{"date":"15-02-2021","nav":"10.08310"},{"date":"12-02-2021","nav":"10.07990"},{"date":"11-02-2021","nav":"10.07870"},{"date":"10-02-2021","nav":"10.07740"},{"date":"09-02-2021","nav":"10.07640"},{"date":"08-02-2021","nav":"10.07510"},{"date":"05-02-2021","nav":"10.07160"},{"date":"04-02-2021","nav":"10.07040"},{"date":"03-02-2021","nav":"10.06920"},{"date":"02-02-2021","nav":"10.06730"},{"date":"01-02-2021","nav":"10.06620"},{"date":"29-01-2021","nav":"10.06280"},{"date":"28-01-2021","nav":"10.06160"},{"date":"27-01-2021","nav":"10.06020"},{"date":"25-01-2021","nav":"10.05780"},{"date":"22-01-2021","nav":"10.05500"},{"date":"21-01-2021","nav":"10.05450"},{"date":"20-01-2021","nav":"10.05370"},{"date":"19-01-2021","nav":"10.05240"},{"date":"18-01-2021","nav":"10.05180"},{"date":"15-01-2021","nav":"10.04880"},{"date":"14-01-2021","nav":"10.04660"},{"date":"13-01-2021","nav":"10.04180"},{"date":"12-01-2021","nav":"10.04010"},{"date":"11-01-2021","nav":"10.03880"},{"date":"08-01-2021","nav":"10.03610"},{"date":"07-01-2021","nav":"10.03470"},{"date":"06-01-2021","nav":"10.03350"},{"date":"05-01-2021","nav":"10.03240"},{"date":"04-01-2021","nav":"10.03110"},{"date":"01-01-2021","nav":"10.02680"},{"date":"31-12-2020","nav":"10.02520"},{"date":"30-12-2020","nav":"10.02370"},{"date":"29-12-2020","nav":"10.02200"},{"date":"28-12-2020","nav":"10.02020"},{"date":"24-12-2020","nav":"10.01450"},{"date":"23-12-2020","nav":"10.01300"},{"date":"22-12-2020","nav":"10.01120"},{"date":"21-12-2020","nav":"10.00950"},{"date":"18-12-2020","nav":"10.00530"},{"date":"17-12-2020","nav":"10.00390"},{"date":"16-12-2020","nav":"10.00270"},{"date":"15-12-2020","nav":"10.00140"},{"date":"14-12-2020","nav":"10.14850"},{"date":"11-12-2020","nav":"10.14380"},{"date":"10-12-2020","nav":"10.14300"},{"date":"09-12-2020","nav":"10.14130"},{"date":"08-12-2020","nav":"10.14050"},{"date":"07-12-2020","nav":"10.13940"},{"date":"04-12-2020","nav":"10.13470"},{"date":"03-12-2020","nav":"10.13300"},{"date":"02-12-2020","nav":"10.13160"},{"date":"01-12-2020","nav":"10.13150"},{"date":"27-11-2020","nav":"10.12650"},{"date":"26-11-2020","nav":"10.12500"},{"date":"25-11-2020","nav":"10.12320"},{"date":"24-11-2020","nav":"10.12120"},{"date":"23-11-2020","nav":"10.11950"},{"date":"20-11-2020","nav":"10.11490"},{"date":"19-11-2020","nav":"10.11350"},{"date":"18-11-2020","nav":"10.11160"},{"date":"17-11-2020","nav":"10.10930"},{"date":"13-11-2020","nav":"10.10370"},{"date":"12-11-2020","nav":"10.10200"},{"date":"11-11-2020","nav":"10.10010"},{"date":"10-11-2020","nav":"10.09860"},{"date":"09-11-2020","nav":"10.09700"},{"date":"06-11-2020","nav":"10.09260"},{"date":"05-11-2020","nav":"10.09090"},{"date":"04-11-2020","nav":"10.08990"},{"date":"03-11-2020","nav":"10.08750"},{"date":"02-11-2020","nav":"10.08610"},{"date":"29-10-2020","nav":"10.08090"},{"date":"28-10-2020","nav":"10.07940"},{"date":"27-10-2020","nav":"10.07800"},{"date":"26-10-2020","nav":"10.07640"},{"date":"23-10-2020","nav":"10.07170"},{"date":"22-10-2020","nav":"10.07060"},{"date":"21-10-2020","nav":"10.06920"},{"date":"20-10-2020","nav":"10.06700"},{"date":"19-10-2020","nav":"10.06520"},{"date":"16-10-2020","nav":"10.05950"},{"date":"15-10-2020","nav":"10.05670"},{"date":"14-10-2020","nav":"10.05550"},{"date":"13-10-2020","nav":"10.05240"},{"date":"12-10-2020","nav":"10.05070"},{"date":"09-10-2020","nav":"10.04570"},{"date":"08-10-2020","nav":"10.04090"},{"date":"07-10-2020","nav":"10.03840"},{"date":"06-10-2020","nav":"10.03400"},{"date":"05-10-2020","nav":"10.03200"},{"date":"01-10-2020","nav":"10.02500"},{"date":"30-09-2020","nav":"10.02280"},{"date":"29-09-2020","nav":"10.02070"},{"date":"28-09-2020","nav":"10.01950"},{"date":"25-09-2020","nav":"10.01480"},{"date":"24-09-2020","nav":"10.01410"},{"date":"23-09-2020","nav":"10.01310"},{"date":"22-09-2020","nav":"10.01210"},{"date":"21-09-2020","nav":"10.01060"},{"date":"18-09-2020","nav":"10.00630"},{"date":"17-09-2020","nav":"10.00470"},{"date":"16-09-2020","nav":"10.00300"},{"date":"15-09-2020","nav":"10.00140"},{"date":"14-09-2020","nav":"10.19680"},{"date":"11-09-2020","nav":"10.19220"},{"date":"10-09-2020","nav":"10.19040"},{"date":"09-09-2020","nav":"10.18840"},{"date":"08-09-2020","nav":"10.18670"},{"date":"07-09-2020","nav":"10.18550"},{"date":"04-09-2020","nav":"10.18130"},{"date":"03-09-2020","nav":"10.17860"},{"date":"02-09-2020","nav":"10.17710"},{"date":"01-09-2020","nav":"10.17580"},{"date":"31-08-2020","nav":"10.17280"},{"date":"28-08-2020","nav":"10.16780"},{"date":"27-08-2020","nav":"10.16680"},{"date":"26-08-2020","nav":"10.16510"},{"date":"25-08-2020","nav":"10.16330"},{"date":"24-08-2020","nav":"10.16280"},{"date":"21-08-2020","nav":"10.15880"},{"date":"20-08-2020","nav":"10.15670"},{"date":"19-08-2020","nav":"10.15490"},{"date":"18-08-2020","nav":"10.14880"},{"date":"17-08-2020","nav":"10.14670"},{"date":"14-08-2020","nav":"10.14160"},{"date":"13-08-2020","nav":"10.13970"},{"date":"12-08-2020","nav":"10.13800"},{"date":"11-08-2020","nav":"10.13550"},{"date":"10-08-2020","nav":"10.13380"},{"date":"07-08-2020","nav":"10.12850"},{"date":"06-08-2020","nav":"10.12740"},{"date":"05-08-2020","nav":"10.12340"},{"date":"04-08-2020","nav":"10.12150"},{"date":"03-08-2020","nav":"10.11910"},{"date":"31-07-2020","nav":"10.11320"},{"date":"30-07-2020","nav":"10.11060"},{"date":"29-07-2020","nav":"10.10930"},{"date":"28-07-2020","nav":"10.10770"},{"date":"27-07-2020","nav":"10.10610"},{"date":"24-07-2020","nav":"10.10000"},{"date":"23-07-2020","nav":"10.09800"},{"date":"22-07-2020","nav":"10.10270"},{"date":"21-07-2020","nav":"10.10110"},{"date":"20-07-2020","nav":"10.09860"},{"date":"17-07-2020","nav":"10.09300"},{"date":"16-07-2020","nav":"10.09170"},{"date":"15-07-2020","nav":"10.09000"},{"date":"14-07-2020","nav":"10.08720"},{"date":"13-07-2020","nav":"10.08480"},{"date":"10-07-2020","nav":"10.07780"},{"date":"09-07-2020","nav":"10.07310"},{"date":"08-07-2020","nav":"10.06960"},{"date":"07-07-2020","nav":"10.06760"},{"date":"06-07-2020","nav":"10.06370"},{"date":"03-07-2020","nav":"10.05530"},{"date":"02-07-2020","nav":"10.05170"},{"date":"01-07-2020","nav":"10.04820"},{"date":"30-06-2020","nav":"10.04430"},{"date":"29-06-2020","nav":"10.04140"},{"date":"26-06-2020","nav":"10.03750"},{"date":"25-06-2020","nav":"10.03190"},{"date":"24-06-2020","nav":"10.02910"},{"date":"23-06-2020","nav":"10.02130"},{"date":"22-06-2020","nav":"10.01680"},{"date":"19-06-2020","nav":"10.01100"},{"date":"18-06-2020","nav":"10.00630"},{"date":"17-06-2020","nav":"10.29900"},{"date":"16-06-2020","nav":"10.29470"},{"date":"15-06-2020","nav":"10.28730"},{"date":"12-06-2020","nav":"10.27920"},{"date":"11-06-2020","nav":"10.27720"},{"date":"10-06-2020","nav":"10.27070"},{"date":"09-06-2020","nav":"10.27200"},{"date":"08-06-2020","nav":"10.26960"},{"date":"05-06-2020","nav":"10.26300"},{"date":"04-06-2020","nav":"10.26110"},{"date":"03-06-2020","nav":"10.27080"},{"date":"02-06-2020","nav":"10.27710"},{"date":"01-06-2020","nav":"10.27680"},{"date":"29-05-2020","nav":"10.27060"},{"date":"28-05-2020","nav":"10.27400"},{"date":"27-05-2020","nav":"10.26850"},{"date":"26-05-2020","nav":"10.26410"},{"date":"22-05-2020","nav":"10.25290"},{"date":"21-05-2020","nav":"10.24240"},{"date":"20-05-2020","nav":"10.23480"},{"date":"19-05-2020","nav":"10.23220"},{"date":"18-05-2020","nav":"10.22570"},{"date":"15-05-2020","nav":"10.20970"},{"date":"14-05-2020","nav":"10.20150"},{"date":"13-05-2020","nav":"10.19690"},{"date":"12-05-2020","nav":"10.19440"},{"date":"11-05-2020","nav":"10.18120"},{"date":"08-05-2020","nav":"10.17440"},{"date":"06-05-2020","nav":"10.17010"},{"date":"05-05-2020","nav":"10.16770"},{"date":"04-05-2020","nav":"10.16100"},{"date":"30-04-2020","nav":"10.15050"},{"date":"29-04-2020","nav":"10.14390"},{"date":"28-04-2020","nav":"10.13870"},{"date":"27-04-2020","nav":"10.15300"},{"date":"24-04-2020","nav":"10.16890"},{"date":"23-04-2020","nav":"10.17880"},{"date":"22-04-2020","nav":"10.16790"},{"date":"21-04-2020","nav":"10.16380"},{"date":"20-04-2020","nav":"10.15380"},{"date":"17-04-2020","nav":"10.13800"},{"date":"16-04-2020","nav":"10.11950"},{"date":"15-04-2020","nav":"10.11330"},{"date":"13-04-2020","nav":"10.11210"},{"date":"09-04-2020","nav":"10.10570"},{"date":"08-04-2020","nav":"10.11590"},{"date":"07-04-2020","nav":"10.12100"},{"date":"03-04-2020","nav":"10.12220"},{"date":"31-03-2020","nav":"10.11310"},{"date":"30-03-2020","nav":"10.10840"},{"date":"27-03-2020","nav":"10.09400"},{"date":"26-03-2020","nav":"9.99820"},{"date":"24-03-2020","nav":"9.98000"},{"date":"23-03-2020","nav":"9.98980"},{"date":"20-03-2020","nav":"10.00520"},{"date":"19-03-2020","nav":"10.01020"},{"date":"18-03-2020","nav":"10.05620"},{"date":"17-03-2020","nav":"10.07230"},{"date":"16-03-2020","nav":"10.08100"},{"date":"13-03-2020","nav":"10.07610"},{"date":"12-03-2020","nav":"10.08670"},{"date":"11-03-2020","nav":"10.09820"},{"date":"09-03-2020","nav":"10.09830"},{"date":"06-03-2020","nav":"10.09220"},{"date":"05-03-2020","nav":"10.09080"},{"date":"04-03-2020","nav":"10.08780"},{"date":"03-03-2020","nav":"10.07640"},{"date":"02-03-2020","nav":"10.07400"},{"date":"28-02-2020","nav":"10.06750"},{"date":"27-02-2020","nav":"10.07090"},{"date":"26-02-2020","nav":"10.06980"},{"date":"25-02-2020","nav":"10.08210"},{"date":"24-02-2020","nav":"10.07900"},{"date":"20-02-2020","nav":"10.07090"},{"date":"18-02-2020","nav":"10.06700"},{"date":"17-02-2020","nav":"10.06660"},{"date":"14-02-2020","nav":"10.06050"},{"date":"13-02-2020","nav":"10.05900"},{"date":"12-02-2020","nav":"10.05620"},{"date":"11-02-2020","nav":"10.05590"},{"date":"10-02-2020","nav":"10.05290"},{"date":"07-02-2020","nav":"10.04460"},{"date":"06-02-2020","nav":"10.03980"},{"date":"05-02-2020","nav":"10.02370"},{"date":"04-02-2020","nav":"10.02120"},{"date":"03-02-2020","nav":"10.02010"},{"date":"31-01-2020","nav":"10.01240"},{"date":"30-01-2020","nav":"10.01000"},{"date":"29-01-2020","nav":"10.00880"},{"date":"28-01-2020","nav":"10.00480"},{"date":"27-01-2020","nav":"10.00200"},{"date":"24-01-2020","nav":"9.99460"},{"date":"23-01-2020","nav":"9.98860"},{"date":"22-01-2020","nav":"9.98620"},{"date":"21-01-2020","nav":"9.97850"},{"date":"20-01-2020","nav":"9.97430"},{"date":"17-01-2020","nav":"9.96790"},{"date":"16-01-2020","nav":"9.96650"},{"date":"15-01-2020","nav":"9.96450"},{"date":"14-01-2020","nav":"9.96310"},{"date":"13-01-2020","nav":"9.96330"},{"date":"10-01-2020","nav":"9.95590"},{"date":"09-01-2020","nav":"9.95440"},{"date":"08-01-2020","nav":"9.95140"},{"date":"07-01-2020","nav":"9.94830"},{"date":"06-01-2020","nav":"9.94560"},{"date":"03-01-2020","nav":"9.93950"},{"date":"02-01-2020","nav":"9.93270"},{"date":"01-01-2020","nav":"9.92810"},{"date":"31-12-2019","nav":"9.92340"},{"date":"30-12-2019","nav":"9.92120"},{"date":"27-12-2019","nav":"9.91460"},{"date":"26-12-2019","nav":"9.91160"},{"date":"24-12-2019","nav":"9.90820"},{"date":"23-12-2019","nav":"9.90630"},{"date":"20-12-2019","nav":"9.89920"},{"date":"19-12-2019","nav":"9.89690"},{"date":"18-12-2019","nav":"9.89120"},{"date":"17-12-2019","nav":"9.88650"},{"date":"16-12-2019","nav":"9.88210"},{"date":"13-12-2019","nav":"9.87520"},{"date":"12-12-2019","nav":"9.87400"},{"date":"11-12-2019","nav":"9.87130"},{"date":"10-12-2019","nav":"9.87060"},{"date":"09-12-2019","nav":"9.86790"},{"date":"06-12-2019","nav":"9.86410"},{"date":"05-12-2019","nav":"9.86610"},{"date":"04-12-2019","nav":"9.87290"},{"date":"03-12-2019","nav":"9.86850"},{"date":"02-12-2019","nav":"9.86310"},{"date":"29-11-2019","nav":"9.85550"},{"date":"28-11-2019","nav":"9.85310"},{"date":"27-11-2019","nav":"9.84960"},{"date":"26-11-2019","nav":"9.84680"},{"date":"25-11-2019","nav":"9.84290"},{"date":"22-11-2019","nav":"9.83610"},{"date":"21-11-2019","nav":"9.83380"},{"date":"20-11-2019","nav":"9.83040"},{"date":"19-11-2019","nav":"9.82720"},{"date":"18-11-2019","nav":"9.82500"},{"date":"15-11-2019","nav":"9.81940"},{"date":"14-11-2019","nav":"9.81390"},{"date":"13-11-2019","nav":"9.81130"},{"date":"11-11-2019","nav":"9.80580"},{"date":"08-11-2019","nav":"9.81010"},{"date":"07-11-2019","nav":"9.80690"},{"date":"06-11-2019","nav":"9.80310"},{"date":"05-11-2019","nav":"9.80140"},{"date":"04-11-2019","nav":"9.80000"},{"date":"01-11-2019","nav":"9.79470"},{"date":"31-10-2019","nav":"9.79060"},{"date":"30-10-2019","nav":"9.78370"},{"date":"29-10-2019","nav":"9.77770"},{"date":"25-10-2019","nav":"9.77120"},{"date":"24-10-2019","nav":"9.76870"},{"date":"23-10-2019","nav":"9.76550"},{"date":"22-10-2019","nav":"9.76170"},{"date":"18-10-2019","nav":"9.75260"},{"date":"17-10-2019","nav":"9.75000"},{"date":"16-10-2019","nav":"9.74700"},{"date":"15-10-2019","nav":"9.74320"},{"date":"14-10-2019","nav":"9.73870"},{"date":"11-10-2019","nav":"9.73220"},{"date":"10-10-2019","nav":"9.72310"},{"date":"09-10-2019","nav":"9.72040"},{"date":"07-10-2019","nav":"9.71790"},{"date":"04-10-2019","nav":"9.70840"},{"date":"03-10-2019","nav":"9.70740"},{"date":"01-10-2019","nav":"9.70350"},{"date":"30-09-2019","nav":"9.69860"},{"date":"27-09-2019","nav":"9.64600"},{"date":"26-09-2019","nav":"9.64340"},{"date":"25-09-2019","nav":"9.64200"},{"date":"24-09-2019","nav":"9.64290"},{"date":"23-09-2019","nav":"9.64160"},{"date":"20-09-2019","nav":"9.63450"},{"date":"19-09-2019","nav":"9.64150"},{"date":"18-09-2019","nav":"9.63910"},{"date":"17-09-2019","nav":"9.63840"},{"date":"16-09-2019","nav":"9.64280"},{"date":"13-09-2019","nav":"9.64010"},{"date":"12-09-2019","nav":"9.60060"},{"date":"11-09-2019","nav":"9.59940"},{"date":"09-09-2019","nav":"9.59980"},{"date":"06-09-2019","nav":"9.58930"},{"date":"05-09-2019","nav":"9.58680"},{"date":"04-09-2019","nav":"9.58630"},{"date":"03-09-2019","nav":"9.58410"},{"date":"30-08-2019","nav":"9.57140"},{"date":"29-08-2019","nav":"9.56980"},{"date":"28-08-2019","nav":"9.56850"},{"date":"27-08-2019","nav":"9.56370"},{"date":"26-08-2019","nav":"9.56110"},{"date":"23-08-2019","nav":"9.55300"},{"date":"22-08-2019","nav":"9.54900"},{"date":"21-08-2019","nav":"9.54540"},{"date":"20-08-2019","nav":"9.54120"},{"date":"19-08-2019","nav":"9.54320"},{"date":"16-08-2019","nav":"9.53510"},{"date":"14-08-2019","nav":"9.52790"},{"date":"13-08-2019","nav":"9.53070"},{"date":"09-08-2019","nav":"9.57780"},{"date":"08-08-2019","nav":"9.59840"},{"date":"07-08-2019","nav":"9.58650"},{"date":"06-08-2019","nav":"9.58280"},{"date":"05-08-2019","nav":"9.58040"},{"date":"02-08-2019","nav":"9.57820"},{"date":"01-08-2019","nav":"9.57110"},{"date":"31-07-2019","nav":"9.56710"},{"date":"30-07-2019","nav":"9.56360"},{"date":"29-07-2019","nav":"9.56170"},{"date":"26-07-2019","nav":"9.56460"},{"date":"25-07-2019","nav":"9.56210"},{"date":"24-07-2019","nav":"9.56380"},{"date":"23-07-2019","nav":"9.56130"},{"date":"22-07-2019","nav":"9.56060"},{"date":"19-07-2019","nav":"9.55710"},{"date":"18-07-2019","nav":"9.55450"},{"date":"17-07-2019","nav":"9.55560"},{"date":"16-07-2019","nav":"9.55680"},{"date":"15-07-2019","nav":"9.54810"},{"date":"12-07-2019","nav":"9.53670"},{"date":"11-07-2019","nav":"9.53420"},{"date":"10-07-2019","nav":"9.53080"},{"date":"09-07-2019","nav":"9.52600"},{"date":"08-07-2019","nav":"9.52460"},{"date":"05-07-2019","nav":"9.51560"},{"date":"04-07-2019","nav":"9.50770"},{"date":"03-07-2019","nav":"9.50380"},{"date":"02-07-2019","nav":"9.49760"},{"date":"01-07-2019","nav":"9.49490"},{"date":"28-06-2019","nav":"9.48750"},{"date":"27-06-2019","nav":"9.69050"},{"date":"26-06-2019","nav":"9.68940"},{"date":"25-06-2019","nav":"9.69540"},{"date":"24-06-2019","nav":"9.69340"},{"date":"21-06-2019","nav":"9.68760"},{"date":"20-06-2019","nav":"9.68900"},{"date":"19-06-2019","nav":"9.68220"},{"date":"18-06-2019","nav":"9.68150"},{"date":"17-06-2019","nav":"9.67330"},{"date":"14-06-2019","nav":"9.67470"},{"date":"13-06-2019","nav":"9.66740"},{"date":"12-06-2019","nav":"9.67410"},{"date":"11-06-2019","nav":"9.67270"},{"date":"10-06-2019","nav":"9.67340"},{"date":"07-06-2019","nav":"9.67240"},{"date":"06-06-2019","nav":"9.67510"},{"date":"04-06-2019","nav":"9.66450"},{"date":"03-06-2019","nav":"9.66490"},{"date":"31-05-2019","nav":"9.65860"},{"date":"30-05-2019","nav":"9.65160"},{"date":"29-05-2019","nav":"9.65170"},{"date":"28-05-2019","nav":"9.65130"},{"date":"27-05-2019","nav":"9.64830"},{"date":"24-05-2019","nav":"9.62980"},{"date":"23-05-2019","nav":"9.62370"},{"date":"22-05-2019","nav":"9.61600"},{"date":"21-05-2019","nav":"9.61330"},{"date":"20-05-2019","nav":"9.61060"},{"date":"17-05-2019","nav":"9.60220"},{"date":"16-05-2019","nav":"9.59650"},{"date":"15-05-2019","nav":"9.59440"},{"date":"14-05-2019","nav":"9.59130"},{"date":"13-05-2019","nav":"9.58430"},{"date":"10-05-2019","nav":"9.67920"},{"date":"09-05-2019","nav":"9.67580"},{"date":"08-05-2019","nav":"9.67300"},{"date":"07-05-2019","nav":"9.66810"},{"date":"06-05-2019","nav":"9.66570"},{"date":"03-05-2019","nav":"9.65720"},{"date":"02-05-2019","nav":"9.61300"},{"date":"30-04-2019","nav":"9.61000"},{"date":"26-04-2019","nav":"9.96970"},{"date":"25-04-2019","nav":"9.97850"},{"date":"24-04-2019","nav":"9.99070"},{"date":"23-04-2019","nav":"9.99120"},{"date":"22-04-2019","nav":"9.99300"},{"date":"18-04-2019","nav":"10.02670"},{"date":"16-04-2019","nav":"10.03540"},{"date":"15-04-2019","nav":"10.03440"},{"date":"12-04-2019","nav":"10.02850"},{"date":"11-04-2019","nav":"10.02780"},{"date":"10-04-2019","nav":"10.02750"},{"date":"09-04-2019","nav":"10.02250"},{"date":"08-04-2019","nav":"10.01920"},{"date":"05-04-2019","nav":"10.02090"},{"date":"04-04-2019","nav":"10.02040"},{"date":"03-04-2019","nav":"10.02450"},{"date":"02-04-2019","nav":"10.03640"},{"date":"29-03-2019","nav":"10.01850"},{"date":"28-03-2019","nav":"10.00500"},{"date":"27-03-2019","nav":"9.99820"},{"date":"26-03-2019","nav":"10.00730"},{"date":"25-03-2019","nav":"10.01040"},{"date":"22-03-2019","nav":"10.00560"},{"date":"20-03-2019","nav":"10.00280"},{"date":"19-03-2019","nav":"9.99890"},{"date":"18-03-2019","nav":"10.20480"},{"date":"15-03-2019","nav":"10.18990"},{"date":"14-03-2019","nav":"10.19050"},{"date":"13-03-2019","nav":"10.17030"},{"date":"12-03-2019","nav":"10.17050"},{"date":"11-03-2019","nav":"10.17160"},{"date":"08-03-2019","nav":"10.15710"},{"date":"07-03-2019","nav":"10.15420"},{"date":"06-03-2019","nav":"10.15940"},{"date":"05-03-2019","nav":"10.15330"},{"date":"01-03-2019","nav":"10.13730"},{"date":"28-02-2019","nav":"10.13280"},{"date":"27-02-2019","nav":"10.13230"},{"date":"26-02-2019","nav":"10.13840"},{"date":"25-02-2019","nav":"10.13930"},{"date":"22-02-2019","nav":"10.13170"},{"date":"21-02-2019","nav":"10.12830"},{"date":"20-02-2019","nav":"10.12620"},{"date":"18-02-2019","nav":"10.12050"},{"date":"15-02-2019","nav":"10.13110"},{"date":"14-02-2019","nav":"10.13230"},{"date":"13-02-2019","nav":"10.13510"},{"date":"12-02-2019","nav":"10.11970"},{"date":"11-02-2019","nav":"10.11960"},{"date":"08-02-2019","nav":"10.11220"},{"date":"07-02-2019","nav":"10.10510"},{"date":"06-02-2019","nav":"10.08110"},{"date":"05-02-2019","nav":"10.07840"},{"date":"04-02-2019","nav":"10.08100"},{"date":"01-02-2019","nav":"10.08640"},{"date":"31-01-2019","nav":"10.10030"},{"date":"30-01-2019","nav":"10.09850"},{"date":"29-01-2019","nav":"10.09960"},{"date":"28-01-2019","nav":"10.09790"},{"date":"25-01-2019","nav":"10.09050"},{"date":"24-01-2019","nav":"10.08930"},{"date":"23-01-2019","nav":"10.08660"},{"date":"22-01-2019","nav":"10.08200"},{"date":"21-01-2019","nav":"10.07530"},{"date":"18-01-2019","nav":"10.07460"},{"date":"17-01-2019","nav":"10.07800"},{"date":"16-01-2019","nav":"10.07970"},{"date":"15-01-2019","nav":"10.08270"},{"date":"14-01-2019","nav":"10.07990"},{"date":"11-01-2019","nav":"10.06720"},{"date":"10-01-2019","nav":"10.06070"},{"date":"09-01-2019","nav":"10.05850"},{"date":"08-01-2019","nav":"10.05460"},{"date":"07-01-2019","nav":"10.04630"},{"date":"04-01-2019","nav":"10.03790"},{"date":"03-01-2019","nav":"10.03400"},{"date":"02-01-2019","nav":"10.02990"},{"date":"01-01-2019","nav":"10.02480"},{"date":"31-12-2018","nav":"10.02400"},{"date":"28-12-2018","nav":"10.01700"},{"date":"27-12-2018","nav":"10.02120"},{"date":"26-12-2018","nav":"10.01850"},{"date":"24-12-2018","nav":"10.01020"},{"date":"21-12-2018","nav":"10.00390"},{"date":"20-12-2018","nav":"10.00190"},{"date":"19-12-2018","nav":"10.20020"},{"date":"18-12-2018","nav":"10.18590"},{"date":"17-12-2018","nav":"10.18060"},{"date":"14-12-2018","nav":"10.16940"},{"date":"13-12-2018","nav":"10.16730"},{"date":"12-12-2018","nav":"10.16610"},{"date":"11-12-2018","nav":"10.15550"},{"date":"10-12-2018","nav":"10.15480"},{"date":"07-12-2018","nav":"10.16550"},{"date":"06-12-2018","nav":"10.16710"},{"date":"05-12-2018","nav":"10.15930"},{"date":"04-12-2018","nav":"10.14550"},{"date":"03-12-2018","nav":"10.14060"},{"date":"30-11-2018","nav":"10.13550"},{"date":"29-11-2018","nav":"10.12580"},{"date":"28-11-2018","nav":"10.11690"},{"date":"27-11-2018","nav":"10.11070"},{"date":"26-11-2018","nav":"10.11630"},{"date":"22-11-2018","nav":"10.10610"},{"date":"20-11-2018","nav":"10.09770"},{"date":"19-11-2018","nav":"10.09520"},{"date":"16-11-2018","nav":"10.08570"},{"date":"15-11-2018","nav":"10.08420"},{"date":"14-11-2018","nav":"10.07880"},{"date":"13-11-2018","nav":"10.07580"},{"date":"12-11-2018","nav":"10.07060"},{"date":"09-11-2018","nav":"10.06560"},{"date":"06-11-2018","nav":"10.05640"},{"date":"05-11-2018","nav":"10.05480"},{"date":"02-11-2018","nav":"10.04620"},{"date":"01-11-2018","nav":"10.03880"},{"date":"31-10-2018","nav":"10.03950"},{"date":"30-10-2018","nav":"10.04430"},{"date":"29-10-2018","nav":"10.04330"},{"date":"26-10-2018","nav":"10.04110"},{"date":"25-10-2018","nav":"10.03890"},{"date":"24-10-2018","nav":"10.03820"},{"date":"23-10-2018","nav":"10.03790"},{"date":"22-10-2018","nav":"10.03770"},{"date":"19-10-2018","nav":"10.03230"},{"date":"17-10-2018","nav":"10.03120"},{"date":"16-10-2018","nav":"10.02890"},{"date":"15-10-2018","nav":"10.02680"},{"date":"12-10-2018","nav":"10.01930"},{"date":"11-10-2018","nav":"10.01690"},{"date":"10-10-2018","nav":"10.00720"},{"date":"09-10-2018","nav":"10.00220"},{"date":"08-10-2018","nav":"10.01880"},{"date":"05-10-2018","nav":"10.01320"},{"date":"04-10-2018","nav":"9.98990"},{"date":"03-10-2018","nav":"10.00350"},{"date":"01-10-2018","nav":"10.00950"},{"date":"28-09-2018","nav":"9.99540"},{"date":"27-09-2018","nav":"9.98340"},{"date":"26-09-2018","nav":"9.96280"},{"date":"25-09-2018","nav":"9.95620"},{"date":"24-09-2018","nav":"9.97780"},{"date":"21-09-2018","nav":"9.99640"},{"date":"19-09-2018","nav":"10.00130"},{"date":"18-09-2018","nav":"10.17370"},{"date":"17-09-2018","nav":"10.17220"},{"date":"14-09-2018","nav":"10.17510"},{"date":"12-09-2018","nav":"10.16660"},{"date":"11-09-2018","nav":"10.16950"},{"date":"10-09-2018","nav":"10.17090"},{"date":"07-09-2018","nav":"10.18550"},{"date":"06-09-2018","nav":"10.17960"},{"date":"05-09-2018","nav":"10.16410"},{"date":"04-09-2018","nav":"10.17510"},{"date":"03-09-2018","nav":"10.18730"},{"date":"31-08-2018","nav":"10.18320"},{"date":"30-08-2018","nav":"10.18230"},{"date":"29-08-2018","nav":"10.18690"},{"date":"28-08-2018","nav":"10.18470"},{"date":"27-08-2018","nav":"10.18390"},{"date":"24-08-2018","nav":"10.17620"},{"date":"23-08-2018","nav":"10.17620"},{"date":"21-08-2018","nav":"10.16880"},{"date":"20-08-2018","nav":"10.16510"},{"date":"16-08-2018","nav":"10.15570"},{"date":"14-08-2018","nav":"10.15520"},{"date":"13-08-2018","nav":"10.15410"},{"date":"10-08-2018","nav":"10.15300"},{"date":"09-08-2018","nav":"10.14970"},{"date":"08-08-2018","nav":"10.14720"},{"date":"07-08-2018","nav":"10.14440"},{"date":"06-08-2018","nav":"10.14380"},{"date":"03-08-2018","nav":"10.13350"},{"date":"02-08-2018","nav":"10.13360"},{"date":"01-08-2018","nav":"10.12940"},{"date":"31-07-2018","nav":"10.12160"},{"date":"30-07-2018","nav":"10.11520"},{"date":"27-07-2018","nav":"10.10810"},{"date":"26-07-2018","nav":"10.10450"},{"date":"25-07-2018","nav":"10.10010"},{"date":"24-07-2018","nav":"10.09620"},{"date":"23-07-2018","nav":"10.09630"},{"date":"20-07-2018","nav":"10.09050"},{"date":"19-07-2018","nav":"10.08930"},{"date":"18-07-2018","nav":"10.08990"},{"date":"17-07-2018","nav":"10.09920"},{"date":"16-07-2018","nav":"10.09040"},{"date":"13-07-2018","nav":"10.08870"},{"date":"12-07-2018","nav":"10.07820"},{"date":"11-07-2018","nav":"10.06980"},{"date":"10-07-2018","nav":"10.07010"},{"date":"09-07-2018","nav":"10.06660"},{"date":"06-07-2018","nav":"10.05740"},{"date":"05-07-2018","nav":"10.05900"},{"date":"04-07-2018","nav":"10.05590"},{"date":"03-07-2018","nav":"10.04470"},{"date":"02-07-2018","nav":"10.04050"},{"date":"29-06-2018","nav":"10.02880"},{"date":"28-06-2018","nav":"10.02460"},{"date":"27-06-2018","nav":"10.03150"},{"date":"26-06-2018","nav":"10.03630"},{"date":"25-06-2018","nav":"10.03280"},{"date":"22-06-2018","nav":"10.02350"},{"date":"21-06-2018","nav":"10.01670"},{"date":"20-06-2018","nav":"10.00670"},{"date":"19-06-2018","nav":"10.06780"},{"date":"18-06-2018","nav":"10.06100"},{"date":"15-06-2018","nav":"10.04750"},{"date":"14-06-2018","nav":"10.04020"},{"date":"13-06-2018","nav":"10.03650"},{"date":"12-06-2018","nav":"10.02430"},{"date":"11-06-2018","nav":"10.02000"},{"date":"08-06-2018","nav":"10.01590"},{"date":"07-06-2018","nav":"10.01240"},{"date":"06-06-2018","nav":"10.02380"},{"date":"05-06-2018","nav":"10.03880"},{"date":"04-06-2018","nav":"10.03500"},{"date":"01-06-2018","nav":"10.02860"},{"date":"31-05-2018","nav":"10.03190"},{"date":"30-05-2018","nav":"10.04500"},{"date":"29-05-2018","nav":"10.03790"},{"date":"28-05-2018","nav":"10.03120"},{"date":"25-05-2018","nav":"10.01940"},{"date":"24-05-2018","nav":"10.00710"},{"date":"23-05-2018","nav":"10.00470"},{"date":"22-05-2018","nav":"10.00810"},{"date":"21-05-2018","nav":"10.00600"},{"date":"18-05-2018","nav":"10.00710"},{"date":"17-05-2018","nav":"9.99440"},{"date":"16-05-2018","nav":"10.00630"},{"date":"15-05-2018","nav":"10.02210"},{"date":"14-05-2018","nav":"10.03370"},{"date":"11-05-2018","nav":"10.03810"},{"date":"10-05-2018","nav":"10.04260"},{"date":"09-05-2018","nav":"10.04600"},{"date":"08-05-2018","nav":"10.05610"},{"date":"07-05-2018","nav":"10.05460"},{"date":"04-05-2018","nav":"10.04480"},{"date":"03-05-2018","nav":"10.04300"},{"date":"02-05-2018","nav":"10.04040"},{"date":"27-04-2018","nav":"10.02440"},{"date":"26-04-2018","nav":"10.02600"},{"date":"25-04-2018","nav":"10.04100"},{"date":"24-04-2018","nav":"10.04920"},{"date":"23-04-2018","nav":"10.05180"},{"date":"20-04-2018","nav":"10.05320"},{"date":"19-04-2018","nav":"10.07210"},{"date":"18-04-2018","nav":"10.08950"},{"date":"17-04-2018","nav":"10.09880"},{"date":"16-04-2018","nav":"10.09660"},{"date":"13-04-2018","nav":"10.09090"},{"date":"12-04-2018","nav":"10.09270"},{"date":"11-04-2018","nav":"10.09070"},{"date":"10-04-2018","nav":"10.09800"},{"date":"09-04-2018","nav":"10.10250"},{"date":"06-04-2018","nav":"10.10080"},{"date":"05-04-2018","nav":"10.09850"},{"date":"04-04-2018","nav":"10.07900"},{"date":"03-04-2018","nav":"10.07820"},{"date":"28-03-2018","nav":"10.05670"},{"date":"27-03-2018","nav":"10.04980"},{"date":"26-03-2018","nav":"10.01890"},{"date":"23-03-2018","nav":"10.02120"},{"date":"22-03-2018","nav":"10.01780"},{"date":"21-03-2018","nav":"10.01320"},{"date":"20-03-2018","nav":"10.01590"},{"date":"19-03-2018","nav":"10.01500"},{"date":"16-03-2018","nav":"10.01280"},{"date":"15-03-2018","nav":"10.12610"},{"date":"14-03-2018","nav":"10.11450"},{"date":"13-03-2018","nav":"10.11570"},{"date":"12-03-2018","nav":"10.10590"},{"date":"09-03-2018","nav":"10.08530"},{"date":"08-03-2018","nav":"10.08430"},{"date":"07-03-2018","nav":"10.07440"},{"date":"06-03-2018","nav":"10.05740"},{"date":"05-03-2018","nav":"10.05070"},{"date":"01-03-2018","nav":"10.04120"},{"date":"28-02-2018","nav":"10.04350"},{"date":"27-02-2018","nav":"10.04590"},{"date":"26-02-2018","nav":"10.04880"},{"date":"23-02-2018","nav":"10.04030"},{"date":"22-02-2018","nav":"10.03280"},{"date":"21-02-2018","nav":"10.04230"},{"date":"20-02-2018","nav":"10.04280"},{"date":"16-02-2018","nav":"10.04830"},{"date":"15-02-2018","nav":"10.04600"},{"date":"14-02-2018","nav":"10.05410"},{"date":"12-02-2018","nav":"10.05030"},{"date":"09-02-2018","nav":"10.04350"},{"date":"08-02-2018","nav":"10.04360"},{"date":"07-02-2018","nav":"10.03770"},{"date":"06-02-2018","nav":"10.02570"},{"date":"05-02-2018","nav":"10.02350"},{"date":"02-02-2018","nav":"10.01880"},{"date":"01-02-2018","nav":"10.01340"},{"date":"31-01-2018","nav":"10.03510"},{"date":"30-01-2018","nav":"10.03130"},{"date":"29-01-2018","nav":"10.03440"},{"date":"25-01-2018","nav":"10.02790"},{"date":"24-01-2018","nav":"10.03130"},{"date":"23-01-2018","nav":"10.03130"},{"date":"22-01-2018","nav":"10.01940"},{"date":"19-01-2018","nav":"10.01970"},{"date":"18-01-2018","nav":"10.01760"},{"date":"17-01-2018","nav":"10.01850"},{"date":"16-01-2018","nav":"10.00710"},{"date":"15-01-2018","nav":"10.01800"},{"date":"12-01-2018","nav":"10.00740"},{"date":"11-01-2018","nav":"10.00750"},{"date":"10-01-2018","nav":"10.00490"},{"date":"09-01-2018","nav":"10.01710"},{"date":"08-01-2018","nav":"10.01820"},{"date":"05-01-2018","nav":"10.01190"},{"date":"04-01-2018","nav":"10.00250"},{"date":"03-01-2018","nav":"10.00190"},{"date":"02-01-2018","nav":"9.99940"},{"date":"01-01-2018","nav":"9.99660"},{"date":"29-12-2017","nav":"9.98120"},{"date":"28-12-2017","nav":"9.98420"},{"date":"27-12-2017","nav":"9.99490"},{"date":"26-12-2017","nav":"9.99620"},{"date":"22-12-2017","nav":"9.99410"},{"date":"21-12-2017","nav":"9.99600"},{"date":"20-12-2017","nav":"10.00220"},{"date":"19-12-2017","nav":"10.00880"},{"date":"18-12-2017","nav":"10.00650"},{"date":"15-12-2017","nav":"10.00230"},{"date":"14-12-2017","nav":"10.00420"},{"date":"13-12-2017","nav":"10.00730"},{"date":"12-12-2017","nav":"10.01090"},{"date":"11-12-2017","nav":"10.01400"},{"date":"08-12-2017","nav":"10.01930"},{"date":"07-12-2017","nav":"10.01820"},{"date":"06-12-2017","nav":"10.01710"},{"date":"05-12-2017","nav":"10.01540"},{"date":"04-12-2017","nav":"10.01480"},{"date":"30-11-2017","nav":"10.00750"},{"date":"29-11-2017","nav":"10.00750"},{"date":"28-11-2017","nav":"10.00600"}],"status":"SUCCESS"}