{"meta":{"fund_house":"Bank of India Mutual Fund","scheme_type":"Close Ended Schemes","scheme_category":"ELSS","scheme_code":141950,"scheme_name":"BANK OF INDIA MID CAP TAX FUND SERIES 1 - Direct Plan - Growth","isin_growth":"INF761K01DS3","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"28.59000"},{"date":"22-10-2026","nav":"29.12000"},{"date":"21-10-2026","nav":"29.42000"},{"date":"19-10-2026","nav":"30.01000"},{"date":"16-10-2026","nav":"30.33000"},{"date":"15-10-2026","nav":"30.28000"},{"date":"14-10-2026","nav":"30.61000"},{"date":"13-10-2026","nav":"30.76000"},{"date":"12-10-2026","nav":"30.66000"},{"date":"09-10-2026","nav":"30.63000"},{"date":"08-10-2026","nav":"30.32000"},{"date":"07-10-2026","nav":"30.99000"},{"date":"06-10-2026","nav":"31.14000"},{"date":"05-10-2026","nav":"30.77000"},{"date":"01-10-2026","nav":"30.45000"},{"date":"30-09-2026","nav":"30.70000"},{"date":"29-09-2026","nav":"30.53000"},{"date":"28-09-2026","nav":"30.61000"},{"date":"25-09-2026","nav":"31.07000"},{"date":"24-09-2026","nav":"31.08000"},{"date":"23-09-2026","nav":"31.83000"},{"date":"22-09-2026","nav":"31.46000"},{"date":"21-09-2026","nav":"31.37000"},{"date":"18-09-2026","nav":"31.48000"},{"date":"17-09-2026","nav":"30.84000"},{"date":"16-09-2026","nav":"30.64000"},{"date":"15-09-2026","nav":"30.52000"},{"date":"11-09-2026","nav":"31.37000"},{"date":"10-09-2026","nav":"31.43000"},{"date":"09-09-2026","nav":"31.55000"},{"date":"08-09-2026","nav":"31.67000"},{"date":"07-09-2026","nav":"31.48000"},{"date":"04-09-2026","nav":"31.57000"},{"date":"03-09-2026","nav":"31.53000"},{"date":"02-09-2026","nav":"31.39000"},{"date":"01-09-2026","nav":"31.60000"},{"date":"31-08-2026","nav":"31.90000"},{"date":"28-08-2026","nav":"31.79000"},{"date":"27-08-2026","nav":"31.70000"},{"date":"26-08-2026","nav":"31.60000"},{"date":"25-08-2026","nav":"31.39000"},{"date":"24-08-2026","nav":"31.27000"},{"date":"21-08-2026","nav":"31.31000"},{"date":"20-08-2026","nav":"31.25000"},{"date":"19-08-2026","nav":"31.18000"},{"date":"18-08-2026","nav":"31.30000"},{"date":"17-08-2026","nav":"31.27000"},{"date":"14-08-2026","nav":"31.16000"},{"date":"13-08-2026","nav":"31.26000"},{"date":"12-08-2026","nav":"31.28000"},{"date":"11-08-2026","nav":"31.18000"},{"date":"10-08-2026","nav":"31.15000"},{"date":"07-08-2026","nav":"31.03000"},{"date":"06-08-2026","nav":"30.98000"},{"date":"05-08-2026","nav":"30.99000"},{"date":"04-08-2026","nav":"30.80000"},{"date":"03-08-2026","nav":"30.74000"},{"date":"31-07-2026","nav":"30.31000"},{"date":"30-07-2026","nav":"30.08000"},{"date":"29-07-2026","nav":"30.25000"},{"date":"28-07-2026","nav":"30.02000"},{"date":"27-07-2026","nav":"30.14000"},{"date":"24-07-2026","nav":"29.84000"},{"date":"23-07-2026","nav":"29.76000"},{"date":"22-07-2026","nav":"30.00000"},{"date":"21-07-2026","nav":"30.34000"},{"date":"20-07-2026","nav":"30.33000"},{"date":"17-07-2026","nav":"30.22000"},{"date":"16-07-2026","nav":"30.31000"},{"date":"15-07-2026","nav":"30.46000"},{"date":"14-07-2026","nav":"30.03000"},{"date":"13-07-2026","nav":"30.20000"},{"date":"10-07-2026","nav":"30.27000"},{"date":"09-07-2026","nav":"29.98000"},{"date":"08-07-2026","nav":"29.49000"},{"date":"07-07-2026","nav":"29.91000"},{"date":"06-07-2026","nav":"30.20000"},{"date":"03-07-2026","nav":"30.02000"},{"date":"02-07-2026","nav":"30.32000"},{"date":"01-07-2026","nav":"30.17000"},{"date":"30-06-2026","nav":"30.20000"},{"date":"29-06-2026","nav":"30.13000"},{"date":"25-06-2026","nav":"30.15000"},{"date":"24-06-2026","nav":"30.20000"},{"date":"23-06-2026","nav":"30.33000"},{"date":"22-06-2026","nav":"30.66000"},{"date":"19-06-2026","nav":"30.57000"},{"date":"18-06-2026","nav":"30.34000"},{"date":"17-06-2026","nav":"30.10000"},{"date":"16-06-2026","nav":"29.79000"},{"date":"15-06-2026","nav":"29.78000"},{"date":"12-06-2026","nav":"29.37000"},{"date":"11-06-2026","nav":"28.66000"},{"date":"10-06-2026","nav":"28.87000"},{"date":"09-06-2026","nav":"29.10000"},{"date":"08-06-2026","nav":"28.67000"},{"date":"05-06-2026","nav":"29.19000"},{"date":"04-06-2026","nav":"29.22000"},{"date":"03-06-2026","nav":"29.20000"},{"date":"02-06-2026","nav":"29.15000"},{"date":"01-06-2026","nav":"29.09000"},{"date":"29-05-2026","nav":"29.48000"},{"date":"27-05-2026","nav":"29.85000"},{"date":"26-05-2026","nav":"29.83000"},{"date":"25-05-2026","nav":"29.71000"},{"date":"22-05-2026","nav":"29.51000"},{"date":"21-05-2026","nav":"29.46000"},{"date":"20-05-2026","nav":"29.25000"},{"date":"19-05-2026","nav":"28.98000"},{"date":"18-05-2026","nav":"28.83000"},{"date":"15-05-2026","nav":"29.08000"},{"date":"14-05-2026","nav":"29.22000"},{"date":"13-05-2026","nav":"29.09000"},{"date":"12-05-2026","nav":"28.84000"},{"date":"11-05-2026","nav":"29.56000"},{"date":"08-05-2026","nav":"29.83000"},{"date":"07-05-2026","nav":"29.87000"},{"date":"06-05-2026","nav":"29.46000"},{"date":"05-05-2026","nav":"29.26000"},{"date":"04-05-2026","nav":"29.17000"},{"date":"30-04-2026","nav":"29.13000"},{"date":"29-04-2026","nav":"29.39000"},{"date":"28-04-2026","nav":"29.29000"},{"date":"27-04-2026","nav":"29.35000"},{"date":"24-04-2026","nav":"28.95000"},{"date":"23-04-2026","nav":"29.09000"},{"date":"22-04-2026","nav":"29.06000"},{"date":"21-04-2026","nav":"29.00000"},{"date":"20-04-2026","nav":"28.79000"},{"date":"17-04-2026","nav":"28.67000"},{"date":"16-04-2026","nav":"28.28000"},{"date":"15-04-2026","nav":"28.01000"},{"date":"13-04-2026","nav":"27.34000"},{"date":"10-04-2026","nav":"27.43000"},{"date":"09-04-2026","nav":"26.98000"},{"date":"08-04-2026","nav":"26.98000"},{"date":"07-04-2026","nav":"25.99000"},{"date":"06-04-2026","nav":"26.05000"},{"date":"02-04-2026","nav":"25.68000"},{"date":"01-04-2026","nav":"25.76000"},{"date":"31-03-2026","nav":"25.11000"},{"date":"30-03-2026","nav":"25.11000"},{"date":"27-03-2026","nav":"25.69000"},{"date":"25-03-2026","nav":"26.22000"},{"date":"24-03-2026","nav":"25.64000"},{"date":"23-03-2026","nav":"24.98000"},{"date":"20-03-2026","nav":"25.95000"},{"date":"19-03-2026","nav":"25.68000"},{"date":"18-03-2026","nav":"26.41000"},{"date":"17-03-2026","nav":"26.07000"},{"date":"16-03-2026","nav":"25.78000"},{"date":"13-03-2026","nav":"25.75000"},{"date":"12-03-2026","nav":"26.52000"},{"date":"11-03-2026","nav":"26.51000"},{"date":"10-03-2026","nav":"26.71000"},{"date":"09-03-2026","nav":"26.24000"},{"date":"06-03-2026","nav":"26.86000"},{"date":"05-03-2026","nav":"26.91000"},{"date":"04-03-2026","nav":"26.49000"},{"date":"02-03-2026","nav":"27.11000"},{"date":"27-02-2026","nav":"27.54000"},{"date":"26-02-2026","nav":"27.84000"},{"date":"25-02-2026","nav":"27.71000"},{"date":"24-02-2026","nav":"27.33000"},{"date":"23-02-2026","nav":"27.44000"},{"date":"20-02-2026","nav":"27.40000"},{"date":"19-02-2026","nav":"27.18000"},{"date":"18-02-2026","nav":"27.57000"},{"date":"17-02-2026","nav":"27.28000"},{"date":"16-02-2026","nav":"27.21000"},{"date":"13-02-2026","nav":"27.16000"},{"date":"12-02-2026","nav":"27.56000"},{"date":"11-02-2026","nav":"27.59000"},{"date":"10-02-2026","nav":"27.62000"},{"date":"09-02-2026","nav":"27.67000"},{"date":"06-02-2026","nav":"27.26000"},{"date":"05-02-2026","nav":"27.14000"},{"date":"04-02-2026","nav":"27.19000"},{"date":"03-02-2026","nav":"27.04000"},{"date":"02-02-2026","nav":"26.25000"},{"date":"30-01-2026","nav":"26.65000"},{"date":"29-01-2026","nav":"26.68000"},{"date":"28-01-2026","nav":"26.70000"},{"date":"27-01-2026","nav":"26.27000"},{"date":"23-01-2026","nav":"26.16000"},{"date":"22-01-2026","nav":"26.65000"},{"date":"21-01-2026","nav":"26.28000"},{"date":"20-01-2026","nav":"26.49000"},{"date":"19-01-2026","nav":"27.11000"},{"date":"16-01-2026","nav":"27.14000"},{"date":"14-01-2026","nav":"27.11000"},{"date":"13-01-2026","nav":"27.09000"},{"date":"12-01-2026","nav":"27.13000"},{"date":"09-01-2026","nav":"27.25000"},{"date":"08-01-2026","nav":"27.61000"},{"date":"07-01-2026","nav":"28.25000"},{"date":"06-01-2026","nav":"28.17000"},{"date":"05-01-2026","nav":"28.25000"},{"date":"02-01-2026","nav":"28.32000"},{"date":"01-01-2026","nav":"28.14000"},{"date":"31-12-2025","nav":"28.13000"},{"date":"30-12-2025","nav":"27.95000"},{"date":"29-12-2025","nav":"27.92000"},{"date":"26-12-2025","nav":"27.94000"},{"date":"24-12-2025","nav":"28.04000"},{"date":"23-12-2025","nav":"28.10000"},{"date":"22-12-2025","nav":"28.13000"},{"date":"19-12-2025","nav":"27.92000"},{"date":"18-12-2025","nav":"27.61000"},{"date":"17-12-2025","nav":"27.67000"},{"date":"16-12-2025","nav":"27.99000"},{"date":"15-12-2025","nav":"28.21000"},{"date":"12-12-2025","nav":"28.13000"},{"date":"11-12-2025","nav":"27.98000"},{"date":"10-12-2025","nav":"27.76000"},{"date":"09-12-2025","nav":"27.98000"},{"date":"08-12-2025","nav":"27.85000"},{"date":"05-12-2025","nav":"28.37000"},{"date":"04-12-2025","nav":"28.32000"},{"date":"03-12-2025","nav":"28.44000"},{"date":"02-12-2025","nav":"28.75000"},{"date":"01-12-2025","nav":"28.90000"},{"date":"28-11-2025","nav":"28.97000"},{"date":"27-11-2025","nav":"28.94000"},{"date":"26-11-2025","nav":"29.05000"},{"date":"25-11-2025","nav":"28.73000"},{"date":"24-11-2025","nav":"28.60000"},{"date":"21-11-2025","nav":"28.87000"},{"date":"20-11-2025","nav":"29.32000"},{"date":"19-11-2025","nav":"29.28000"},{"date":"18-11-2025","nav":"29.15000"},{"date":"17-11-2025","nav":"29.28000"},{"date":"14-11-2025","nav":"28.97000"},{"date":"13-11-2025","nav":"28.85000"},{"date":"12-11-2025","nav":"29.14000"},{"date":"11-11-2025","nav":"28.93000"},{"date":"10-11-2025","nav":"28.87000"},{"date":"07-11-2025","nav":"28.70000"},{"date":"06-11-2025","nav":"28.57000"},{"date":"04-11-2025","nav":"28.91000"},{"date":"03-11-2025","nav":"29.04000"},{"date":"31-10-2025","nav":"28.75000"},{"date":"30-10-2025","nav":"28.76000"},{"date":"29-10-2025","nav":"28.74000"},{"date":"28-10-2025","nav":"28.61000"},{"date":"27-10-2025","nav":"28.62000"},{"date":"24-10-2025","nav":"28.42000"},{"date":"23-10-2025","nav":"28.53000"},{"date":"20-10-2025","nav":"28.66000"},{"date":"17-10-2025","nav":"28.51000"},{"date":"16-10-2025","nav":"28.55000"},{"date":"15-10-2025","nav":"28.41000"},{"date":"14-10-2025","nav":"28.08000"},{"date":"13-10-2025","nav":"28.38000"},{"date":"10-10-2025","nav":"28.53000"},{"date":"09-10-2025","nav":"28.46000"},{"date":"08-10-2025","nav":"28.38000"},{"date":"07-10-2025","nav":"28.53000"},{"date":"06-10-2025","nav":"28.41000"},{"date":"03-10-2025","nav":"28.29000"},{"date":"01-10-2025","nav":"28.01000"},{"date":"30-09-2025","nav":"27.86000"},{"date":"26-09-2025","nav":"27.78000"},{"date":"25-09-2025","nav":"28.26000"},{"date":"24-09-2025","nav":"28.34000"},{"date":"23-09-2025","nav":"28.63000"},{"date":"22-09-2025","nav":"28.69000"},{"date":"19-09-2025","nav":"28.84000"},{"date":"18-09-2025","nav":"28.87000"},{"date":"17-09-2025","nav":"28.80000"},{"date":"16-09-2025","nav":"28.69000"},{"date":"15-09-2025","nav":"28.47000"},{"date":"12-09-2025","nav":"28.33000"},{"date":"11-09-2025","nav":"28.32000"},{"date":"10-09-2025","nav":"28.37000"},{"date":"09-09-2025","nav":"28.07000"},{"date":"08-09-2025","nav":"28.03000"},{"date":"05-09-2025","nav":"27.97000"},{"date":"04-09-2025","nav":"27.93000"},{"date":"03-09-2025","nav":"28.12000"},{"date":"02-09-2025","nav":"28.02000"},{"date":"01-09-2025","nav":"27.95000"},{"date":"29-08-2025","nav":"27.57000"},{"date":"28-08-2025","nav":"27.69000"},{"date":"26-08-2025","nav":"27.86000"},{"date":"25-08-2025","nav":"28.22000"},{"date":"22-08-2025","nav":"28.17000"},{"date":"21-08-2025","nav":"28.20000"},{"date":"20-08-2025","nav":"28.24000"},{"date":"19-08-2025","nav":"28.09000"},{"date":"18-08-2025","nav":"27.89000"},{"date":"14-08-2025","nav":"27.47000"},{"date":"13-08-2025","nav":"27.47000"},{"date":"12-08-2025","nav":"27.24000"},{"date":"11-08-2025","nav":"27.29000"},{"date":"08-08-2025","nav":"27.15000"},{"date":"07-08-2025","nav":"27.60000"},{"date":"06-08-2025","nav":"27.42000"},{"date":"05-08-2025","nav":"27.76000"},{"date":"04-08-2025","nav":"27.84000"},{"date":"01-08-2025","nav":"27.49000"},{"date":"31-07-2025","nav":"27.82000"},{"date":"30-07-2025","nav":"28.07000"},{"date":"29-07-2025","nav":"27.95000"},{"date":"28-07-2025","nav":"27.74000"},{"date":"25-07-2025","nav":"27.92000"},{"date":"24-07-2025","nav":"28.36000"},{"date":"23-07-2025","nav":"28.49000"},{"date":"22-07-2025","nav":"28.47000"},{"date":"21-07-2025","nav":"28.51000"},{"date":"18-07-2025","nav":"28.41000"},{"date":"17-07-2025","nav":"28.68000"},{"date":"16-07-2025","nav":"28.62000"},{"date":"15-07-2025","nav":"28.65000"},{"date":"14-07-2025","nav":"28.43000"},{"date":"11-07-2025","nav":"28.32000"},{"date":"10-07-2025","nav":"28.66000"},{"date":"09-07-2025","nav":"28.67000"},{"date":"08-07-2025","nav":"28.60000"},{"date":"07-07-2025","nav":"28.61000"},{"date":"04-07-2025","nav":"28.66000"},{"date":"03-07-2025","nav":"28.75000"},{"date":"02-07-2025","nav":"28.68000"},{"date":"01-07-2025","nav":"28.70000"},{"date":"30-06-2025","nav":"28.74000"},{"date":"27-06-2025","nav":"28.50000"},{"date":"26-06-2025","nav":"28.35000"},{"date":"25-06-2025","nav":"28.17000"},{"date":"24-06-2025","nav":"27.88000"},{"date":"23-06-2025","nav":"27.70000"},{"date":"20-06-2025","nav":"27.60000"},{"date":"19-06-2025","nav":"27.19000"},{"date":"18-06-2025","nav":"27.69000"},{"date":"17-06-2025","nav":"27.81000"},{"date":"16-06-2025","nav":"27.83000"},{"date":"13-06-2025","nav":"27.64000"},{"date":"12-06-2025","nav":"27.69000"},{"date":"11-06-2025","nav":"27.97000"},{"date":"10-06-2025","nav":"28.09000"},{"date":"09-06-2025","nav":"28.10000"},{"date":"06-06-2025","nav":"27.82000"},{"date":"05-06-2025","nav":"27.68000"},{"date":"04-06-2025","nav":"27.54000"},{"date":"03-06-2025","nav":"27.29000"},{"date":"02-06-2025","nav":"27.22000"},{"date":"30-05-2025","nav":"27.21000"},{"date":"29-05-2025","nav":"27.26000"},{"date":"28-05-2025","nav":"26.95000"},{"date":"27-05-2025","nav":"26.97000"},{"date":"26-05-2025","nav":"26.90000"},{"date":"23-05-2025","nav":"26.79000"},{"date":"22-05-2025","nav":"26.66000"},{"date":"21-05-2025","nav":"26.67000"},{"date":"20-05-2025","nav":"26.46000"},{"date":"19-05-2025","nav":"26.82000"},{"date":"16-05-2025","nav":"26.66000"},{"date":"15-05-2025","nav":"26.53000"},{"date":"14-05-2025","nav":"26.36000"},{"date":"13-05-2025","nav":"26.01000"},{"date":"12-05-2025","nav":"25.87000"},{"date":"09-05-2025","nav":"24.75000"},{"date":"08-05-2025","nav":"24.80000"},{"date":"07-05-2025","nav":"25.10000"},{"date":"06-05-2025","nav":"24.83000"},{"date":"05-05-2025","nav":"25.36000"},{"date":"02-05-2025","nav":"24.92000"},{"date":"30-04-2025","nav":"25.00000"},{"date":"29-04-2025","nav":"25.29000"},{"date":"28-04-2025","nav":"25.16000"},{"date":"25-04-2025","nav":"24.81000"},{"date":"24-04-2025","nav":"25.30000"},{"date":"23-04-2025","nav":"25.41000"},{"date":"22-04-2025","nav":"25.17000"},{"date":"21-04-2025","nav":"24.95000"},{"date":"17-04-2025","nav":"24.37000"},{"date":"16-04-2025","nav":"24.24000"},{"date":"15-04-2025","nav":"24.00000"},{"date":"11-04-2025","nav":"23.20000"},{"date":"09-04-2025","nav":"22.62000"},{"date":"08-04-2025","nav":"22.88000"},{"date":"07-04-2025","nav":"22.37000"},{"date":"04-04-2025","nav":"23.49000"},{"date":"03-04-2025","nav":"24.28000"},{"date":"02-04-2025","nav":"24.30000"},{"date":"01-04-2025","nav":"23.99000"},{"date":"31-03-2025","nav":"24.36000"},{"date":"28-03-2025","nav":"24.37000"},{"date":"27-03-2025","nav":"24.48000"},{"date":"26-03-2025","nav":"24.26000"},{"date":"25-03-2025","nav":"24.44000"},{"date":"24-03-2025","nav":"24.75000"},{"date":"21-03-2025","nav":"24.46000"},{"date":"20-03-2025","nav":"24.17000"},{"date":"19-03-2025","nav":"24.11000"},{"date":"18-03-2025","nav":"23.58000"},{"date":"17-03-2025","nav":"23.04000"},{"date":"13-03-2025","nav":"22.88000"},{"date":"12-03-2025","nav":"22.98000"},{"date":"11-03-2025","nav":"23.10000"},{"date":"10-03-2025","nav":"23.09000"},{"date":"07-03-2025","nav":"23.58000"},{"date":"06-03-2025","nav":"23.52000"},{"date":"05-03-2025","nav":"23.28000"},{"date":"04-03-2025","nav":"22.70000"},{"date":"03-03-2025","nav":"22.49000"},{"date":"28-02-2025","nav":"22.57000"},{"date":"27-02-2025","nav":"23.04000"},{"date":"25-02-2025","nav":"23.46000"},{"date":"24-02-2025","nav":"23.58000"},{"date":"21-02-2025","nav":"23.72000"},{"date":"20-02-2025","nav":"23.98000"},{"date":"19-02-2025","nav":"23.65000"},{"date":"18-02-2025","nav":"23.34000"},{"date":"17-02-2025","nav":"23.46000"},{"date":"14-02-2025","nav":"23.54000"},{"date":"13-02-2025","nav":"24.27000"},{"date":"12-02-2025","nav":"24.32000"},{"date":"11-02-2025","nav":"24.31000"},{"date":"10-02-2025","nav":"25.18000"},{"date":"07-02-2025","nav":"25.74000"},{"date":"06-02-2025","nav":"25.73000"},{"date":"05-02-2025","nav":"25.85000"},{"date":"04-02-2025","nav":"25.56000"},{"date":"03-02-2025","nav":"25.21000"},{"date":"31-01-2025","nav":"25.63000"},{"date":"30-01-2025","nav":"25.21000"},{"date":"29-01-2025","nav":"25.04000"},{"date":"28-01-2025","nav":"24.35000"},{"date":"27-01-2025","nav":"24.72000"},{"date":"24-01-2025","nav":"25.52000"},{"date":"23-01-2025","nav":"25.99000"},{"date":"22-01-2025","nav":"25.67000"},{"date":"21-01-2025","nav":"26.10000"},{"date":"20-01-2025","nav":"26.79000"},{"date":"17-01-2025","nav":"26.67000"},{"date":"16-01-2025","nav":"26.65000"},{"date":"15-01-2025","nav":"26.28000"},{"date":"14-01-2025","nav":"26.17000"},{"date":"13-01-2025","nav":"25.77000"},{"date":"10-01-2025","nav":"26.85000"},{"date":"09-01-2025","nav":"27.30000"},{"date":"08-01-2025","nav":"27.58000"},{"date":"07-01-2025","nav":"27.95000"},{"date":"06-01-2025","nav":"27.80000"},{"date":"03-01-2025","nav":"28.51000"},{"date":"02-01-2025","nav":"28.50000"},{"date":"01-01-2025","nav":"28.14000"},{"date":"31-12-2024","nav":"27.91000"},{"date":"30-12-2024","nav":"27.85000"},{"date":"27-12-2024","nav":"27.94000"},{"date":"26-12-2024","nav":"27.97000"},{"date":"24-12-2024","nav":"27.94000"},{"date":"23-12-2024","nav":"27.89000"},{"date":"20-12-2024","nav":"27.93000"},{"date":"19-12-2024","nav":"28.48000"},{"date":"18-12-2024","nav":"28.54000"},{"date":"17-12-2024","nav":"28.70000"},{"date":"16-12-2024","nav":"28.91000"},{"date":"13-12-2024","nav":"28.68000"},{"date":"12-12-2024","nav":"28.76000"},{"date":"11-12-2024","nav":"28.94000"},{"date":"10-12-2024","nav":"28.89000"},{"date":"09-12-2024","nav":"28.74000"},{"date":"06-12-2024","nav":"28.73000"},{"date":"05-12-2024","nav":"28.64000"},{"date":"04-12-2024","nav":"28.55000"},{"date":"03-12-2024","nav":"28.24000"},{"date":"02-12-2024","nav":"28.12000"},{"date":"29-11-2024","nav":"27.93000"},{"date":"28-11-2024","nav":"27.88000"},{"date":"27-11-2024","nav":"27.95000"},{"date":"26-11-2024","nav":"27.77000"},{"date":"25-11-2024","nav":"27.66000"},{"date":"22-11-2024","nav":"27.17000"},{"date":"21-11-2024","nav":"26.77000"},{"date":"19-11-2024","nav":"26.87000"},{"date":"18-11-2024","nav":"26.53000"},{"date":"14-11-2024","nav":"26.67000"},{"date":"13-11-2024","nav":"26.52000"},{"date":"12-11-2024","nav":"27.25000"},{"date":"11-11-2024","nav":"27.43000"},{"date":"08-11-2024","nav":"27.56000"},{"date":"07-11-2024","nav":"28.03000"},{"date":"06-11-2024","nav":"28.21000"},{"date":"05-11-2024","nav":"27.72000"},{"date":"04-11-2024","nav":"27.69000"},{"date":"31-10-2024","nav":"27.86000"},{"date":"30-10-2024","nav":"27.78000"},{"date":"29-10-2024","nav":"27.86000"},{"date":"28-10-2024","nav":"27.60000"},{"date":"25-10-2024","nav":"27.48000"},{"date":"24-10-2024","nav":"27.91000"},{"date":"23-10-2024","nav":"28.00000"},{"date":"22-10-2024","nav":"27.77000"},{"date":"21-10-2024","nav":"28.40000"},{"date":"18-10-2024","nav":"28.80000"},{"date":"17-10-2024","nav":"28.74000"},{"date":"16-10-2024","nav":"29.28000"},{"date":"15-10-2024","nav":"29.38000"},{"date":"14-10-2024","nav":"29.27000"},{"date":"11-10-2024","nav":"29.06000"},{"date":"10-10-2024","nav":"28.91000"},{"date":"09-10-2024","nav":"28.99000"},{"date":"08-10-2024","nav":"28.65000"},{"date":"07-10-2024","nav":"27.97000"},{"date":"04-10-2024","nav":"28.48000"},{"date":"03-10-2024","nav":"28.75000"},{"date":"01-10-2024","nav":"29.40000"},{"date":"30-09-2024","nav":"29.36000"},{"date":"27-09-2024","nav":"29.52000"},{"date":"26-09-2024","nav":"29.59000"},{"date":"25-09-2024","nav":"29.61000"},{"date":"24-09-2024","nav":"29.77000"},{"date":"23-09-2024","nav":"29.82000"},{"date":"20-09-2024","nav":"29.48000"},{"date":"19-09-2024","nav":"29.12000"},{"date":"18-09-2024","nav":"29.25000"},{"date":"17-09-2024","nav":"29.40000"},{"date":"16-09-2024","nav":"29.50000"},{"date":"13-09-2024","nav":"29.52000"},{"date":"12-09-2024","nav":"29.36000"},{"date":"11-09-2024","nav":"29.11000"},{"date":"10-09-2024","nav":"29.19000"},{"date":"09-09-2024","nav":"29.17000"},{"date":"06-09-2024","nav":"29.25000"},{"date":"05-09-2024","nav":"29.70000"},{"date":"04-09-2024","nav":"29.66000"},{"date":"03-09-2024","nav":"29.70000"},{"date":"02-09-2024","nav":"29.61000"},{"date":"30-08-2024","nav":"29.78000"},{"date":"29-08-2024","nav":"29.60000"},{"date":"28-08-2024","nav":"29.74000"},{"date":"27-08-2024","nav":"29.74000"},{"date":"26-08-2024","nav":"29.58000"},{"date":"23-08-2024","nav":"29.46000"},{"date":"22-08-2024","nav":"29.63000"},{"date":"21-08-2024","nav":"29.50000"},{"date":"20-08-2024","nav":"29.34000"},{"date":"19-08-2024","nav":"29.17000"},{"date":"16-08-2024","nav":"29.03000"},{"date":"14-08-2024","nav":"28.53000"},{"date":"13-08-2024","nav":"28.53000"},{"date":"12-08-2024","nav":"28.78000"},{"date":"09-08-2024","nav":"28.85000"},{"date":"08-08-2024","nav":"28.58000"},{"date":"07-08-2024","nav":"28.75000"},{"date":"06-08-2024","nav":"28.01000"},{"date":"05-08-2024","nav":"28.24000"},{"date":"02-08-2024","nav":"29.13000"},{"date":"01-08-2024","nav":"29.35000"},{"date":"31-07-2024","nav":"29.60000"},{"date":"30-07-2024","nav":"29.63000"},{"date":"29-07-2024","nav":"29.54000"},{"date":"26-07-2024","nav":"29.23000"},{"date":"25-07-2024","nav":"28.77000"},{"date":"24-07-2024","nav":"28.83000"},{"date":"23-07-2024","nav":"28.59000"},{"date":"22-07-2024","nav":"28.77000"},{"date":"19-07-2024","nav":"28.40000"},{"date":"18-07-2024","nav":"28.98000"},{"date":"16-07-2024","nav":"29.26000"},{"date":"15-07-2024","nav":"29.31000"},{"date":"12-07-2024","nav":"29.11000"},{"date":"11-07-2024","nav":"29.21000"},{"date":"10-07-2024","nav":"29.12000"},{"date":"09-07-2024","nav":"29.33000"},{"date":"08-07-2024","nav":"29.30000"},{"date":"05-07-2024","nav":"29.44000"},{"date":"04-07-2024","nav":"29.35000"},{"date":"03-07-2024","nav":"29.20000"},{"date":"02-07-2024","nav":"28.93000"},{"date":"01-07-2024","nav":"29.08000"},{"date":"28-06-2024","nav":"28.74000"},{"date":"27-06-2024","nav":"28.47000"},{"date":"26-06-2024","nav":"28.35000"},{"date":"25-06-2024","nav":"28.18000"},{"date":"24-06-2024","nav":"28.27000"},{"date":"21-06-2024","nav":"28.12000"},{"date":"20-06-2024","nav":"28.15000"},{"date":"19-06-2024","nav":"28.05000"},{"date":"18-06-2024","nav":"28.30000"},{"date":"14-06-2024","nav":"28.20000"},{"date":"13-06-2024","nav":"27.76000"},{"date":"12-06-2024","nav":"27.61000"},{"date":"11-06-2024","nav":"27.42000"},{"date":"10-06-2024","nav":"27.14000"},{"date":"07-06-2024","nav":"26.96000"},{"date":"06-06-2024","nav":"26.67000"},{"date":"05-06-2024","nav":"26.08000"},{"date":"04-06-2024","nav":"25.04000"},{"date":"03-06-2024","nav":"27.13000"},{"date":"31-05-2024","nav":"26.36000"},{"date":"30-05-2024","nav":"26.29000"},{"date":"29-05-2024","nav":"26.43000"},{"date":"28-05-2024","nav":"26.40000"},{"date":"27-05-2024","nav":"26.72000"},{"date":"24-05-2024","nav":"26.76000"},{"date":"23-05-2024","nav":"26.65000"},{"date":"22-05-2024","nav":"26.45000"},{"date":"21-05-2024","nav":"26.60000"},{"date":"17-05-2024","nav":"26.63000"},{"date":"16-05-2024","nav":"26.19000"},{"date":"15-05-2024","nav":"26.00000"},{"date":"14-05-2024","nav":"25.84000"},{"date":"13-05-2024","nav":"25.67000"},{"date":"10-05-2024","nav":"25.54000"},{"date":"09-05-2024","nav":"25.21000"},{"date":"08-05-2024","nav":"25.58000"},{"date":"07-05-2024","nav":"25.45000"},{"date":"06-05-2024","nav":"25.96000"},{"date":"03-05-2024","nav":"26.14000"},{"date":"02-05-2024","nav":"26.27000"},{"date":"30-04-2024","nav":"26.07000"},{"date":"29-04-2024","nav":"25.96000"},{"date":"26-04-2024","nav":"25.86000"},{"date":"25-04-2024","nav":"25.68000"},{"date":"24-04-2024","nav":"25.49000"},{"date":"23-04-2024","nav":"25.19000"},{"date":"22-04-2024","nav":"25.08000"},{"date":"19-04-2024","nav":"24.86000"},{"date":"18-04-2024","nav":"24.91000"},{"date":"16-04-2024","nav":"24.99000"},{"date":"15-04-2024","nav":"25.01000"},{"date":"12-04-2024","nav":"25.32000"},{"date":"10-04-2024","nav":"25.49000"},{"date":"09-04-2024","nav":"25.38000"},{"date":"08-04-2024","nav":"25.53000"},{"date":"05-04-2024","nav":"25.42000"},{"date":"04-04-2024","nav":"25.32000"},{"date":"03-04-2024","nav":"25.21000"},{"date":"02-04-2024","nav":"25.14000"},{"date":"01-04-2024","nav":"24.99000"},{"date":"31-03-2024","nav":"24.63000"},{"date":"28-03-2024","nav":"24.63000"},{"date":"27-03-2024","nav":"24.44000"},{"date":"26-03-2024","nav":"24.37000"},{"date":"22-03-2024","nav":"24.23000"},{"date":"21-03-2024","nav":"24.14000"},{"date":"20-03-2024","nav":"23.66000"},{"date":"19-03-2024","nav":"23.69000"},{"date":"18-03-2024","nav":"23.95000"},{"date":"15-03-2024","nav":"23.92000"},{"date":"14-03-2024","nav":"23.93000"},{"date":"13-03-2024","nav":"23.60000"},{"date":"12-03-2024","nav":"24.23000"},{"date":"11-03-2024","nav":"24.46000"},{"date":"07-03-2024","nav":"24.53000"},{"date":"06-03-2024","nav":"24.44000"},{"date":"05-03-2024","nav":"24.48000"},{"date":"04-03-2024","nav":"24.59000"},{"date":"01-03-2024","nav":"24.47000"},{"date":"29-02-2024","nav":"24.28000"},{"date":"28-02-2024","nav":"24.10000"},{"date":"27-02-2024","nav":"24.49000"},{"date":"26-02-2024","nav":"24.50000"},{"date":"23-02-2024","nav":"24.51000"},{"date":"22-02-2024","nav":"24.36000"},{"date":"21-02-2024","nav":"24.22000"},{"date":"20-02-2024","nav":"24.36000"},{"date":"19-02-2024","nav":"24.43000"},{"date":"16-02-2024","nav":"24.33000"},{"date":"15-02-2024","nav":"24.09000"},{"date":"14-02-2024","nav":"23.95000"},{"date":"13-02-2024","nav":"23.76000"},{"date":"12-02-2024","nav":"23.73000"},{"date":"09-02-2024","nav":"24.08000"},{"date":"08-02-2024","nav":"24.29000"},{"date":"07-02-2024","nav":"24.40000"},{"date":"06-02-2024","nav":"24.20000"},{"date":"05-02-2024","nav":"24.07000"},{"date":"02-02-2024","nav":"24.09000"},{"date":"01-02-2024","nav":"23.91000"},{"date":"31-01-2024","nav":"23.87000"},{"date":"30-01-2024","nav":"23.56000"},{"date":"29-01-2024","nav":"23.68000"},{"date":"25-01-2024","nav":"23.35000"},{"date":"24-01-2024","nav":"23.47000"},{"date":"23-01-2024","nav":"23.11000"},{"date":"19-01-2024","nav":"23.64000"},{"date":"18-01-2024","nav":"23.40000"},{"date":"17-01-2024","nav":"23.51000"},{"date":"16-01-2024","nav":"23.75000"},{"date":"15-01-2024","nav":"23.83000"},{"date":"12-01-2024","nav":"23.78000"},{"date":"11-01-2024","nav":"23.61000"},{"date":"10-01-2024","nav":"23.43000"},{"date":"09-01-2024","nav":"23.39000"},{"date":"08-01-2024","nav":"23.38000"},{"date":"05-01-2024","nav":"23.55000"},{"date":"04-01-2024","nav":"23.41000"},{"date":"03-01-2024","nav":"23.18000"},{"date":"02-01-2024","nav":"23.17000"},{"date":"01-01-2024","nav":"23.27000"},{"date":"29-12-2023","nav":"23.27000"},{"date":"28-12-2023","nav":"23.14000"},{"date":"27-12-2023","nav":"23.11000"},{"date":"26-12-2023","nav":"23.02000"},{"date":"22-12-2023","nav":"22.94000"},{"date":"21-12-2023","nav":"22.76000"},{"date":"20-12-2023","nav":"22.52000"},{"date":"19-12-2023","nav":"23.09000"},{"date":"18-12-2023","nav":"23.15000"},{"date":"15-12-2023","nav":"23.16000"},{"date":"14-12-2023","nav":"23.03000"},{"date":"13-12-2023","nav":"22.84000"},{"date":"12-12-2023","nav":"22.55000"},{"date":"11-12-2023","nav":"22.67000"},{"date":"08-12-2023","nav":"22.50000"},{"date":"07-12-2023","nav":"22.57000"},{"date":"06-12-2023","nav":"22.54000"},{"date":"05-12-2023","nav":"22.48000"},{"date":"04-12-2023","nav":"22.41000"},{"date":"01-12-2023","nav":"22.14000"},{"date":"30-11-2023","nav":"21.87000"},{"date":"29-11-2023","nav":"21.71000"},{"date":"28-11-2023","nav":"21.49000"},{"date":"24-11-2023","nav":"21.45000"},{"date":"23-11-2023","nav":"21.47000"},{"date":"22-11-2023","nav":"21.44000"},{"date":"21-11-2023","nav":"21.34000"},{"date":"20-11-2023","nav":"21.36000"},{"date":"17-11-2023","nav":"21.33000"},{"date":"16-11-2023","nav":"21.28000"},{"date":"15-11-2023","nav":"21.16000"},{"date":"13-11-2023","nav":"20.96000"},{"date":"10-11-2023","nav":"20.76000"},{"date":"09-11-2023","nav":"20.68000"},{"date":"08-11-2023","nav":"20.59000"},{"date":"07-11-2023","nav":"20.45000"},{"date":"06-11-2023","nav":"20.32000"},{"date":"03-11-2023","nav":"20.24000"},{"date":"02-11-2023","nav":"20.16000"},{"date":"01-11-2023","nav":"19.92000"},{"date":"31-10-2023","nav":"19.88000"},{"date":"30-10-2023","nav":"19.78000"},{"date":"27-10-2023","nav":"19.77000"},{"date":"26-10-2023","nav":"19.35000"},{"date":"25-10-2023","nav":"19.58000"},{"date":"23-10-2023","nav":"19.71000"},{"date":"20-10-2023","nav":"20.16000"},{"date":"19-10-2023","nav":"20.30000"},{"date":"18-10-2023","nav":"20.38000"},{"date":"17-10-2023","nav":"20.56000"},{"date":"16-10-2023","nav":"20.51000"},{"date":"13-10-2023","nav":"20.47000"},{"date":"12-10-2023","nav":"20.54000"},{"date":"11-10-2023","nav":"20.54000"},{"date":"10-10-2023","nav":"20.49000"},{"date":"09-10-2023","nav":"20.29000"},{"date":"06-10-2023","nav":"20.49000"},{"date":"05-10-2023","nav":"20.41000"},{"date":"04-10-2023","nav":"20.44000"},{"date":"03-10-2023","nav":"20.72000"},{"date":"29-09-2023","nav":"20.64000"},{"date":"27-09-2023","nav":"20.77000"},{"date":"26-09-2023","nav":"20.64000"},{"date":"25-09-2023","nav":"20.60000"},{"date":"22-09-2023","nav":"20.50000"},{"date":"21-09-2023","nav":"20.52000"},{"date":"20-09-2023","nav":"20.73000"},{"date":"18-09-2023","nav":"20.83000"},{"date":"15-09-2023","nav":"20.86000"},{"date":"14-09-2023","nav":"20.77000"},{"date":"13-09-2023","nav":"20.62000"},{"date":"12-09-2023","nav":"20.61000"},{"date":"11-09-2023","nav":"21.05000"},{"date":"08-09-2023","nav":"20.84000"},{"date":"07-09-2023","nav":"20.62000"},{"date":"06-09-2023","nav":"20.52000"},{"date":"05-09-2023","nav":"20.54000"},{"date":"04-09-2023","nav":"20.35000"},{"date":"01-09-2023","nav":"20.20000"},{"date":"31-08-2023","nav":"20.10000"},{"date":"30-08-2023","nav":"20.08000"},{"date":"29-08-2023","nav":"19.97000"},{"date":"28-08-2023","nav":"19.96000"},{"date":"25-08-2023","nav":"19.86000"},{"date":"24-08-2023","nav":"20.00000"},{"date":"23-08-2023","nav":"20.00000"},{"date":"22-08-2023","nav":"19.88000"},{"date":"21-08-2023","nav":"19.77000"},{"date":"18-08-2023","nav":"19.67000"},{"date":"17-08-2023","nav":"19.68000"},{"date":"16-08-2023","nav":"19.68000"},{"date":"14-08-2023","nav":"19.68000"},{"date":"11-08-2023","nav":"19.72000"},{"date":"10-08-2023","nav":"19.80000"},{"date":"09-08-2023","nav":"19.80000"},{"date":"08-08-2023","nav":"19.77000"},{"date":"07-08-2023","nav":"19.76000"},{"date":"04-08-2023","nav":"19.77000"},{"date":"03-08-2023","nav":"19.61000"},{"date":"02-08-2023","nav":"19.63000"},{"date":"01-08-2023","nav":"19.81000"},{"date":"31-07-2023","nav":"19.78000"},{"date":"28-07-2023","nav":"19.60000"},{"date":"27-07-2023","nav":"19.50000"},{"date":"26-07-2023","nav":"19.56000"},{"date":"25-07-2023","nav":"19.54000"},{"date":"24-07-2023","nav":"19.53000"},{"date":"21-07-2023","nav":"19.58000"},{"date":"20-07-2023","nav":"19.67000"},{"date":"19-07-2023","nav":"19.68000"},{"date":"18-07-2023","nav":"19.53000"},{"date":"17-07-2023","nav":"19.56000"},{"date":"14-07-2023","nav":"19.51000"},{"date":"13-07-2023","nav":"19.33000"},{"date":"12-07-2023","nav":"19.50000"},{"date":"11-07-2023","nav":"19.36000"},{"date":"10-07-2023","nav":"19.24000"},{"date":"07-07-2023","nav":"19.32000"},{"date":"06-07-2023","nav":"19.43000"},{"date":"05-07-2023","nav":"19.32000"},{"date":"04-07-2023","nav":"19.27000"},{"date":"03-07-2023","nav":"19.31000"},{"date":"30-06-2023","nav":"19.24000"},{"date":"28-06-2023","nav":"19.14000"},{"date":"27-06-2023","nav":"18.97000"},{"date":"26-06-2023","nav":"18.94000"},{"date":"23-06-2023","nav":"18.86000"},{"date":"22-06-2023","nav":"19.06000"},{"date":"21-06-2023","nav":"19.27000"},{"date":"20-06-2023","nav":"19.19000"},{"date":"19-06-2023","nav":"19.12000"},{"date":"16-06-2023","nav":"19.14000"},{"date":"15-06-2023","nav":"18.93000"},{"date":"14-06-2023","nav":"18.91000"},{"date":"13-06-2023","nav":"18.84000"},{"date":"12-06-2023","nav":"18.63000"},{"date":"09-06-2023","nav":"18.53000"},{"date":"08-06-2023","nav":"18.50000"},{"date":"07-06-2023","nav":"18.67000"},{"date":"06-06-2023","nav":"18.50000"},{"date":"05-06-2023","nav":"18.46000"},{"date":"02-06-2023","nav":"18.45000"},{"date":"01-06-2023","nav":"18.31000"},{"date":"31-05-2023","nav":"18.36000"},{"date":"30-05-2023","nav":"18.27000"},{"date":"29-05-2023","nav":"18.20000"},{"date":"26-05-2023","nav":"18.11000"},{"date":"25-05-2023","nav":"17.98000"},{"date":"24-05-2023","nav":"17.83000"},{"date":"23-05-2023","nav":"17.89000"},{"date":"22-05-2023","nav":"17.82000"},{"date":"19-05-2023","nav":"17.72000"},{"date":"18-05-2023","nav":"17.76000"},{"date":"17-05-2023","nav":"17.80000"},{"date":"16-05-2023","nav":"17.81000"},{"date":"15-05-2023","nav":"17.72000"},{"date":"12-05-2023","nav":"17.67000"},{"date":"11-05-2023","nav":"17.65000"},{"date":"10-05-2023","nav":"17.61000"},{"date":"09-05-2023","nav":"17.58000"},{"date":"08-05-2023","nav":"17.56000"},{"date":"05-05-2023","nav":"17.40000"},{"date":"04-05-2023","nav":"17.44000"},{"date":"03-05-2023","nav":"17.32000"},{"date":"02-05-2023","nav":"17.31000"},{"date":"28-04-2023","nav":"17.22000"},{"date":"27-04-2023","nav":"16.99000"},{"date":"26-04-2023","nav":"16.85000"},{"date":"25-04-2023","nav":"16.85000"},{"date":"24-04-2023","nav":"16.88000"},{"date":"21-04-2023","nav":"16.86000"},{"date":"20-04-2023","nav":"16.91000"},{"date":"19-04-2023","nav":"16.95000"},{"date":"18-04-2023","nav":"16.98000"},{"date":"17-04-2023","nav":"16.97000"},{"date":"13-04-2023","nav":"16.88000"},{"date":"12-04-2023","nav":"16.79000"},{"date":"11-04-2023","nav":"16.70000"},{"date":"10-04-2023","nav":"16.59000"},{"date":"06-04-2023","nav":"16.56000"},{"date":"05-04-2023","nav":"16.42000"},{"date":"03-04-2023","nav":"16.36000"},{"date":"31-03-2023","nav":"16.37000"},{"date":"29-03-2023","nav":"16.17000"},{"date":"28-03-2023","nav":"15.90000"},{"date":"27-03-2023","nav":"15.93000"},{"date":"24-03-2023","nav":"15.99000"},{"date":"23-03-2023","nav":"16.15000"},{"date":"22-03-2023","nav":"16.23000"},{"date":"21-03-2023","nav":"16.17000"},{"date":"20-03-2023","nav":"16.07000"},{"date":"17-03-2023","nav":"16.22000"},{"date":"16-03-2023","nav":"16.15000"},{"date":"15-03-2023","nav":"16.18000"},{"date":"14-03-2023","nav":"16.22000"},{"date":"13-03-2023","nav":"16.32000"},{"date":"10-03-2023","nav":"16.56000"},{"date":"09-03-2023","nav":"16.70000"},{"date":"08-03-2023","nav":"16.80000"},{"date":"06-03-2023","nav":"16.70000"},{"date":"03-03-2023","nav":"16.61000"},{"date":"02-03-2023","nav":"16.49000"},{"date":"01-03-2023","nav":"16.57000"},{"date":"28-02-2023","nav":"16.38000"},{"date":"27-02-2023","nav":"16.34000"},{"date":"24-02-2023","nav":"16.43000"},{"date":"23-02-2023","nav":"16.44000"},{"date":"22-02-2023","nav":"16.47000"},{"date":"21-02-2023","nav":"16.67000"},{"date":"20-02-2023","nav":"16.70000"},{"date":"17-02-2023","nav":"16.71000"},{"date":"16-02-2023","nav":"16.82000"},{"date":"15-02-2023","nav":"16.66000"},{"date":"14-02-2023","nav":"16.61000"},{"date":"13-02-2023","nav":"16.66000"},{"date":"10-02-2023","nav":"16.93000"},{"date":"09-02-2023","nav":"16.87000"},{"date":"08-02-2023","nav":"16.85000"},{"date":"07-02-2023","nav":"16.76000"},{"date":"06-02-2023","nav":"16.75000"},{"date":"03-02-2023","nav":"16.67000"},{"date":"02-02-2023","nav":"16.61000"},{"date":"01-02-2023","nav":"16.58000"},{"date":"31-01-2023","nav":"16.61000"},{"date":"30-01-2023","nav":"16.43000"},{"date":"27-01-2023","nav":"16.42000"},{"date":"25-01-2023","nav":"16.58000"},{"date":"24-01-2023","nav":"16.77000"},{"date":"23-01-2023","nav":"16.83000"},{"date":"20-01-2023","nav":"16.80000"},{"date":"19-01-2023","nav":"16.93000"},{"date":"18-01-2023","nav":"16.97000"},{"date":"17-01-2023","nav":"16.96000"},{"date":"16-01-2023","nav":"16.95000"},{"date":"13-01-2023","nav":"17.03000"},{"date":"12-01-2023","nav":"17.06000"},{"date":"11-01-2023","nav":"17.01000"},{"date":"10-01-2023","nav":"17.10000"},{"date":"09-01-2023","nav":"17.24000"},{"date":"06-01-2023","nav":"17.13000"},{"date":"05-01-2023","nav":"17.30000"},{"date":"04-01-2023","nav":"17.33000"},{"date":"03-01-2023","nav":"17.50000"},{"date":"02-01-2023","nav":"17.49000"},{"date":"30-12-2022","nav":"17.45000"},{"date":"29-12-2022","nav":"17.45000"},{"date":"28-12-2022","nav":"17.42000"},{"date":"27-12-2022","nav":"17.35000"},{"date":"26-12-2022","nav":"17.30000"},{"date":"23-12-2022","nav":"16.99000"},{"date":"22-12-2022","nav":"17.53000"},{"date":"21-12-2022","nav":"17.61000"},{"date":"20-12-2022","nav":"17.88000"},{"date":"19-12-2022","nav":"17.89000"},{"date":"16-12-2022","nav":"17.77000"},{"date":"15-12-2022","nav":"17.97000"},{"date":"14-12-2022","nav":"18.16000"},{"date":"13-12-2022","nav":"18.04000"},{"date":"12-12-2022","nav":"18.01000"},{"date":"09-12-2022","nav":"18.02000"},{"date":"08-12-2022","nav":"18.05000"},{"date":"07-12-2022","nav":"17.94000"},{"date":"06-12-2022","nav":"18.08000"},{"date":"05-12-2022","nav":"18.17000"},{"date":"02-12-2022","nav":"18.13000"},{"date":"01-12-2022","nav":"17.98000"},{"date":"30-11-2022","nav":"17.81000"},{"date":"29-11-2022","nav":"17.66000"},{"date":"28-11-2022","nav":"17.77000"},{"date":"25-11-2022","nav":"17.59000"},{"date":"24-11-2022","nav":"17.58000"},{"date":"23-11-2022","nav":"17.48000"},{"date":"22-11-2022","nav":"17.44000"},{"date":"21-11-2022","nav":"17.37000"},{"date":"18-11-2022","nav":"17.42000"},{"date":"17-11-2022","nav":"17.45000"},{"date":"16-11-2022","nav":"17.55000"},{"date":"15-11-2022","nav":"17.58000"},{"date":"14-11-2022","nav":"17.58000"},{"date":"11-11-2022","nav":"17.69000"},{"date":"10-11-2022","nav":"17.70000"},{"date":"09-11-2022","nav":"17.92000"},{"date":"07-11-2022","nav":"17.95000"},{"date":"04-11-2022","nav":"17.89000"},{"date":"03-11-2022","nav":"17.95000"},{"date":"02-11-2022","nav":"17.93000"},{"date":"01-11-2022","nav":"17.90000"},{"date":"31-10-2022","nav":"17.72000"},{"date":"28-10-2022","nav":"17.40000"},{"date":"27-10-2022","nav":"17.53000"},{"date":"25-10-2022","nav":"17.52000"},{"date":"21-10-2022","nav":"17.44000"},{"date":"20-10-2022","nav":"17.58000"},{"date":"19-10-2022","nav":"17.68000"},{"date":"18-10-2022","nav":"17.62000"},{"date":"17-10-2022","nav":"17.44000"},{"date":"14-10-2022","nav":"17.43000"},{"date":"13-10-2022","nav":"17.42000"},{"date":"12-10-2022","nav":"17.55000"},{"date":"11-10-2022","nav":"17.42000"},{"date":"10-10-2022","nav":"17.67000"},{"date":"07-10-2022","nav":"17.85000"},{"date":"06-10-2022","nav":"17.87000"},{"date":"04-10-2022","nav":"17.77000"},{"date":"03-10-2022","nav":"17.41000"},{"date":"30-09-2022","nav":"17.61000"},{"date":"29-09-2022","nav":"17.37000"},{"date":"28-09-2022","nav":"17.29000"},{"date":"27-09-2022","nav":"17.37000"},{"date":"26-09-2022","nav":"17.38000"},{"date":"23-09-2022","nav":"17.79000"},{"date":"22-09-2022","nav":"18.13000"},{"date":"21-09-2022","nav":"18.05000"},{"date":"20-09-2022","nav":"18.14000"},{"date":"19-09-2022","nav":"17.79000"},{"date":"16-09-2022","nav":"17.81000"},{"date":"15-09-2022","nav":"18.26000"},{"date":"14-09-2022","nav":"18.22000"},{"date":"13-09-2022","nav":"18.30000"},{"date":"12-09-2022","nav":"18.27000"},{"date":"09-09-2022","nav":"18.11000"},{"date":"08-09-2022","nav":"18.01000"},{"date":"07-09-2022","nav":"17.91000"},{"date":"06-09-2022","nav":"17.83000"},{"date":"05-09-2022","nav":"17.76000"},{"date":"02-09-2022","nav":"17.65000"},{"date":"01-09-2022","nav":"17.69000"},{"date":"30-08-2022","nav":"17.64000"},{"date":"29-08-2022","nav":"17.29000"},{"date":"26-08-2022","nav":"17.46000"},{"date":"25-08-2022","nav":"17.41000"},{"date":"24-08-2022","nav":"17.34000"},{"date":"23-08-2022","nav":"17.24000"},{"date":"22-08-2022","nav":"17.10000"},{"date":"19-08-2022","nav":"17.39000"},{"date":"18-08-2022","nav":"17.61000"},{"date":"17-08-2022","nav":"17.59000"},{"date":"16-08-2022","nav":"17.55000"},{"date":"12-08-2022","nav":"17.34000"},{"date":"11-08-2022","nav":"17.32000"},{"date":"10-08-2022","nav":"17.19000"},{"date":"08-08-2022","nav":"17.18000"},{"date":"05-08-2022","nav":"17.15000"},{"date":"04-08-2022","nav":"17.07000"},{"date":"03-08-2022","nav":"16.89000"},{"date":"02-08-2022","nav":"16.88000"},{"date":"01-08-2022","nav":"16.87000"},{"date":"29-07-2022","nav":"16.64000"},{"date":"28-07-2022","nav":"16.42000"},{"date":"27-07-2022","nav":"16.31000"},{"date":"26-07-2022","nav":"16.22000"},{"date":"25-07-2022","nav":"16.34000"},{"date":"22-07-2022","nav":"16.27000"},{"date":"21-07-2022","nav":"16.25000"},{"date":"20-07-2022","nav":"16.14000"},{"date":"19-07-2022","nav":"16.08000"},{"date":"18-07-2022","nav":"15.93000"},{"date":"15-07-2022","nav":"15.79000"},{"date":"14-07-2022","nav":"15.63000"},{"date":"13-07-2022","nav":"15.75000"},{"date":"12-07-2022","nav":"15.68000"},{"date":"11-07-2022","nav":"15.77000"},{"date":"08-07-2022","nav":"15.65000"},{"date":"07-07-2022","nav":"15.61000"},{"date":"06-07-2022","nav":"15.49000"},{"date":"05-07-2022","nav":"15.29000"},{"date":"04-07-2022","nav":"15.27000"},{"date":"01-07-2022","nav":"15.13000"},{"date":"30-06-2022","nav":"15.11000"},{"date":"29-06-2022","nav":"15.22000"},{"date":"28-06-2022","nav":"15.20000"},{"date":"27-06-2022","nav":"15.18000"},{"date":"24-06-2022","nav":"15.03000"},{"date":"23-06-2022","nav":"14.80000"},{"date":"22-06-2022","nav":"14.61000"},{"date":"21-06-2022","nav":"14.79000"},{"date":"20-06-2022","nav":"14.53000"},{"date":"17-06-2022","nav":"14.65000"},{"date":"16-06-2022","nav":"14.74000"},{"date":"15-06-2022","nav":"14.98000"},{"date":"14-06-2022","nav":"14.84000"},{"date":"13-06-2022","nav":"14.88000"},{"date":"10-06-2022","nav":"15.20000"},{"date":"09-06-2022","nav":"15.31000"},{"date":"08-06-2022","nav":"15.27000"},{"date":"07-06-2022","nav":"15.30000"},{"date":"06-06-2022","nav":"15.40000"},{"date":"03-06-2022","nav":"15.48000"},{"date":"02-06-2022","nav":"15.69000"},{"date":"01-06-2022","nav":"15.68000"},{"date":"31-05-2022","nav":"15.69000"},{"date":"30-05-2022","nav":"15.63000"},{"date":"27-05-2022","nav":"15.26000"},{"date":"26-05-2022","nav":"14.98000"},{"date":"25-05-2022","nav":"14.85000"},{"date":"24-05-2022","nav":"15.13000"},{"date":"23-05-2022","nav":"15.24000"},{"date":"20-05-2022","nav":"15.26000"},{"date":"19-05-2022","nav":"15.07000"},{"date":"18-05-2022","nav":"15.43000"},{"date":"17-05-2022","nav":"15.50000"},{"date":"16-05-2022","nav":"15.18000"},{"date":"13-05-2022","nav":"15.16000"},{"date":"12-05-2022","nav":"15.01000"},{"date":"11-05-2022","nav":"15.28000"},{"date":"10-05-2022","nav":"15.36000"},{"date":"09-05-2022","nav":"15.62000"},{"date":"06-05-2022","nav":"15.90000"},{"date":"05-05-2022","nav":"16.41000"},{"date":"04-05-2022","nav":"16.43000"},{"date":"02-05-2022","nav":"16.81000"},{"date":"29-04-2022","nav":"16.93000"},{"date":"28-04-2022","nav":"16.95000"},{"date":"27-04-2022","nav":"16.84000"},{"date":"26-04-2022","nav":"17.04000"},{"date":"25-04-2022","nav":"16.85000"},{"date":"22-04-2022","nav":"17.06000"},{"date":"21-04-2022","nav":"17.16000"},{"date":"20-04-2022","nav":"16.95000"},{"date":"19-04-2022","nav":"16.84000"},{"date":"18-04-2022","nav":"16.98000"},{"date":"13-04-2022","nav":"17.22000"},{"date":"12-04-2022","nav":"17.25000"},{"date":"11-04-2022","nav":"17.45000"},{"date":"08-04-2022","nav":"17.47000"},{"date":"07-04-2022","nav":"17.32000"},{"date":"06-04-2022","nav":"17.41000"},{"date":"05-04-2022","nav":"17.50000"},{"date":"04-04-2022","nav":"17.27000"},{"date":"01-04-2022","nav":"17.06000"},{"date":"31-03-2022","nav":"17.06000"},{"date":"30-03-2022","nav":"17.04000"},{"date":"29-03-2022","nav":"16.87000"},{"date":"28-03-2022","nav":"16.73000"},{"date":"25-03-2022","nav":"16.78000"},{"date":"24-03-2022","nav":"16.94000"},{"date":"23-03-2022","nav":"16.90000"},{"date":"22-03-2022","nav":"16.89000"},{"date":"21-03-2022","nav":"16.86000"},{"date":"17-03-2022","nav":"16.90000"},{"date":"16-03-2022","nav":"16.70000"},{"date":"15-03-2022","nav":"16.45000"},{"date":"14-03-2022","nav":"16.60000"},{"date":"11-03-2022","nav":"16.60000"},{"date":"10-03-2022","nav":"16.46000"},{"date":"09-03-2022","nav":"16.24000"},{"date":"08-03-2022","nav":"15.94000"},{"date":"07-03-2022","nav":"15.72000"},{"date":"04-03-2022","nav":"16.06000"},{"date":"03-03-2022","nav":"16.46000"},{"date":"02-03-2022","nav":"16.52000"},{"date":"28-02-2022","nav":"16.64000"},{"date":"25-02-2022","nav":"16.58000"},{"date":"24-02-2022","nav":"15.97000"},{"date":"23-02-2022","nav":"16.76000"},{"date":"22-02-2022","nav":"16.72000"},{"date":"21-02-2022","nav":"16.73000"},{"date":"18-02-2022","nav":"16.85000"},{"date":"17-02-2022","nav":"17.01000"},{"date":"16-02-2022","nav":"17.01000"},{"date":"15-02-2022","nav":"17.07000"},{"date":"14-02-2022","nav":"16.65000"},{"date":"11-02-2022","nav":"17.27000"},{"date":"10-02-2022","nav":"17.72000"},{"date":"09-02-2022","nav":"17.70000"},{"date":"08-02-2022","nav":"17.56000"},{"date":"07-02-2022","nav":"17.68000"},{"date":"04-02-2022","nav":"17.87000"},{"date":"03-02-2022","nav":"17.93000"},{"date":"02-02-2022","nav":"18.16000"},{"date":"01-02-2022","nav":"17.99000"},{"date":"31-01-2022","nav":"17.73000"},{"date":"28-01-2022","nav":"17.47000"},{"date":"27-01-2022","nav":"17.27000"},{"date":"25-01-2022","nav":"17.60000"},{"date":"24-01-2022","nav":"17.57000"},{"date":"21-01-2022","nav":"18.32000"},{"date":"20-01-2022","nav":"18.66000"},{"date":"19-01-2022","nav":"18.70000"},{"date":"18-01-2022","nav":"18.85000"},{"date":"17-01-2022","nav":"19.19000"},{"date":"14-01-2022","nav":"19.20000"},{"date":"13-01-2022","nav":"19.26000"},{"date":"12-01-2022","nav":"19.23000"},{"date":"11-01-2022","nav":"19.03000"},{"date":"10-01-2022","nav":"18.94000"},{"date":"07-01-2022","nav":"18.91000"},{"date":"06-01-2022","nav":"18.78000"},{"date":"05-01-2022","nav":"18.87000"},{"date":"04-01-2022","nav":"18.92000"},{"date":"03-01-2022","nav":"18.78000"},{"date":"31-12-2021","nav":"18.57000"},{"date":"30-12-2021","nav":"18.38000"},{"date":"29-12-2021","nav":"18.31000"},{"date":"28-12-2021","nav":"18.24000"},{"date":"27-12-2021","nav":"17.97000"},{"date":"24-12-2021","nav":"17.85000"},{"date":"23-12-2021","nav":"17.91000"},{"date":"22-12-2021","nav":"17.75000"},{"date":"21-12-2021","nav":"17.50000"},{"date":"20-12-2021","nav":"17.21000"},{"date":"17-12-2021","nav":"17.73000"},{"date":"16-12-2021","nav":"18.00000"},{"date":"15-12-2021","nav":"18.02000"},{"date":"14-12-2021","nav":"18.07000"},{"date":"13-12-2021","nav":"18.16000"},{"date":"10-12-2021","nav":"18.08000"},{"date":"09-12-2021","nav":"18.02000"},{"date":"08-12-2021","nav":"17.98000"},{"date":"07-12-2021","nav":"17.70000"},{"date":"06-12-2021","nav":"17.56000"},{"date":"03-12-2021","nav":"17.84000"},{"date":"02-12-2021","nav":"17.84000"},{"date":"01-12-2021","nav":"17.56000"},{"date":"30-11-2021","nav":"17.50000"},{"date":"29-11-2021","nav":"17.32000"},{"date":"26-11-2021","nav":"17.39000"},{"date":"25-11-2021","nav":"17.86000"},{"date":"24-11-2021","nav":"17.71000"},{"date":"23-11-2021","nav":"17.70000"},{"date":"22-11-2021","nav":"17.48000"},{"date":"18-11-2021","nav":"18.03000"},{"date":"17-11-2021","nav":"18.29000"},{"date":"16-11-2021","nav":"18.34000"},{"date":"15-11-2021","nav":"18.39000"},{"date":"12-11-2021","nav":"18.28000"},{"date":"11-11-2021","nav":"18.07000"},{"date":"10-11-2021","nav":"18.19000"},{"date":"09-11-2021","nav":"18.21000"},{"date":"08-11-2021","nav":"18.13000"},{"date":"03-11-2021","nav":"17.84000"},{"date":"02-11-2021","nav":"17.89000"},{"date":"01-11-2021","nav":"17.86000"},{"date":"29-10-2021","nav":"17.64000"},{"date":"28-10-2021","nav":"17.68000"},{"date":"27-10-2021","nav":"17.88000"},{"date":"26-10-2021","nav":"17.84000"},{"date":"25-10-2021","nav":"17.59000"},{"date":"22-10-2021","nav":"17.88000"},{"date":"21-10-2021","nav":"18.07000"},{"date":"20-10-2021","nav":"18.26000"},{"date":"19-10-2021","nav":"18.81000"},{"date":"18-10-2021","nav":"18.94000"},{"date":"14-10-2021","nav":"18.89000"},{"date":"13-10-2021","nav":"18.80000"},{"date":"12-10-2021","nav":"18.68000"},{"date":"11-10-2021","nav":"18.67000"},{"date":"08-10-2021","nav":"18.64000"},{"date":"07-10-2021","nav":"18.43000"},{"date":"06-10-2021","nav":"18.06000"},{"date":"05-10-2021","nav":"18.17000"},{"date":"04-10-2021","nav":"18.09000"},{"date":"01-10-2021","nav":"17.82000"},{"date":"30-09-2021","nav":"17.80000"},{"date":"29-09-2021","nav":"17.78000"},{"date":"28-09-2021","nav":"17.66000"},{"date":"27-09-2021","nav":"17.81000"},{"date":"24-09-2021","nav":"17.98000"},{"date":"23-09-2021","nav":"18.06000"},{"date":"22-09-2021","nav":"17.87000"},{"date":"21-09-2021","nav":"17.84000"},{"date":"20-09-2021","nav":"17.71000"},{"date":"17-09-2021","nav":"18.01000"},{"date":"16-09-2021","nav":"18.24000"},{"date":"15-09-2021","nav":"18.16000"},{"date":"14-09-2021","nav":"17.96000"},{"date":"13-09-2021","nav":"17.88000"},{"date":"09-09-2021","nav":"17.68000"},{"date":"08-09-2021","nav":"17.67000"},{"date":"07-09-2021","nav":"17.62000"},{"date":"06-09-2021","nav":"17.63000"},{"date":"03-09-2021","nav":"17.54000"},{"date":"02-09-2021","nav":"17.53000"},{"date":"01-09-2021","nav":"17.44000"},{"date":"31-08-2021","nav":"17.41000"},{"date":"30-08-2021","nav":"17.26000"},{"date":"27-08-2021","nav":"16.98000"},{"date":"26-08-2021","nav":"16.84000"},{"date":"25-08-2021","nav":"16.83000"},{"date":"24-08-2021","nav":"16.82000"},{"date":"23-08-2021","nav":"16.66000"},{"date":"20-08-2021","nav":"16.86000"},{"date":"18-08-2021","nav":"17.05000"},{"date":"17-08-2021","nav":"16.99000"},{"date":"16-08-2021","nav":"16.78000"},{"date":"13-08-2021","nav":"16.88000"},{"date":"12-08-2021","nav":"16.88000"},{"date":"11-08-2021","nav":"16.61000"},{"date":"10-08-2021","nav":"16.83000"},{"date":"09-08-2021","nav":"16.91000"},{"date":"06-08-2021","nav":"16.97000"},{"date":"05-08-2021","nav":"16.99000"},{"date":"04-08-2021","nav":"16.96000"},{"date":"03-08-2021","nav":"17.10000"},{"date":"02-08-2021","nav":"17.02000"},{"date":"30-07-2021","nav":"16.75000"},{"date":"29-07-2021","nav":"16.63000"},{"date":"28-07-2021","nav":"16.44000"},{"date":"27-07-2021","nav":"16.52000"},{"date":"26-07-2021","nav":"16.61000"},{"date":"23-07-2021","nav":"16.59000"},{"date":"22-07-2021","nav":"16.49000"},{"date":"20-07-2021","nav":"16.32000"},{"date":"19-07-2021","nav":"16.50000"},{"date":"16-07-2021","nav":"16.55000"},{"date":"15-07-2021","nav":"16.49000"},{"date":"14-07-2021","nav":"16.37000"},{"date":"13-07-2021","nav":"16.23000"},{"date":"12-07-2021","nav":"16.22000"},{"date":"09-07-2021","nav":"16.22000"},{"date":"08-07-2021","nav":"16.15000"},{"date":"07-07-2021","nav":"16.16000"},{"date":"06-07-2021","nav":"16.08000"},{"date":"05-07-2021","nav":"16.09000"},{"date":"02-07-2021","nav":"16.06000"},{"date":"01-07-2021","nav":"15.78000"},{"date":"30-06-2021","nav":"15.75000"},{"date":"29-06-2021","nav":"15.67000"},{"date":"28-06-2021","nav":"15.67000"},{"date":"25-06-2021","nav":"15.54000"},{"date":"24-06-2021","nav":"15.37000"},{"date":"23-06-2021","nav":"15.32000"},{"date":"22-06-2021","nav":"15.30000"},{"date":"21-06-2021","nav":"15.32000"},{"date":"18-06-2021","nav":"15.29000"},{"date":"17-06-2021","nav":"15.38000"},{"date":"16-06-2021","nav":"15.49000"},{"date":"15-06-2021","nav":"15.53000"},{"date":"14-06-2021","nav":"15.44000"},{"date":"11-06-2021","nav":"15.44000"},{"date":"10-06-2021","nav":"15.39000"},{"date":"09-06-2021","nav":"15.19000"},{"date":"08-06-2021","nav":"15.30000"},{"date":"07-06-2021","nav":"15.13000"},{"date":"04-06-2021","nav":"14.95000"},{"date":"03-06-2021","nav":"14.92000"},{"date":"02-06-2021","nav":"14.83000"},{"date":"01-06-2021","nav":"14.77000"},{"date":"31-05-2021","nav":"14.83000"},{"date":"28-05-2021","nav":"14.74000"},{"date":"27-05-2021","nav":"14.76000"},{"date":"26-05-2021","nav":"14.68000"},{"date":"25-05-2021","nav":"14.58000"},{"date":"24-05-2021","nav":"14.54000"},{"date":"21-05-2021","nav":"14.40000"},{"date":"20-05-2021","nav":"14.29000"},{"date":"19-05-2021","nav":"14.29000"},{"date":"18-05-2021","nav":"14.30000"},{"date":"17-05-2021","nav":"14.11000"},{"date":"14-05-2021","nav":"13.94000"},{"date":"12-05-2021","nav":"14.08000"},{"date":"11-05-2021","nav":"14.20000"},{"date":"10-05-2021","nav":"14.13000"},{"date":"07-05-2021","nav":"14.17000"},{"date":"06-05-2021","nav":"14.31000"},{"date":"05-05-2021","nav":"14.10000"},{"date":"04-05-2021","nav":"13.92000"},{"date":"03-05-2021","nav":"14.05000"},{"date":"30-04-2021","nav":"14.01000"},{"date":"29-04-2021","nav":"14.16000"},{"date":"28-04-2021","nav":"14.17000"},{"date":"27-04-2021","nav":"14.03000"},{"date":"26-04-2021","nav":"13.82000"},{"date":"23-04-2021","nav":"13.74000"},{"date":"22-04-2021","nav":"13.73000"},{"date":"20-04-2021","nav":"13.61000"},{"date":"19-04-2021","nav":"13.60000"},{"date":"16-04-2021","nav":"13.70000"},{"date":"15-04-2021","nav":"13.49000"},{"date":"13-04-2021","nav":"13.49000"},{"date":"12-04-2021","nav":"13.51000"},{"date":"09-04-2021","nav":"14.03000"},{"date":"08-04-2021","nav":"13.99000"},{"date":"07-04-2021","nav":"13.88000"},{"date":"06-04-2021","nav":"13.62000"},{"date":"05-04-2021","nav":"13.51000"},{"date":"01-04-2021","nav":"13.66000"},{"date":"31-03-2021","nav":"13.56000"},{"date":"30-03-2021","nav":"13.55000"},{"date":"26-03-2021","nav":"13.23000"},{"date":"25-03-2021","nav":"13.05000"},{"date":"24-03-2021","nav":"13.24000"},{"date":"23-03-2021","nav":"13.41000"},{"date":"22-03-2021","nav":"13.37000"},{"date":"19-03-2021","nav":"13.31000"},{"date":"18-03-2021","nav":"13.17000"},{"date":"17-03-2021","nav":"13.39000"},{"date":"16-03-2021","nav":"13.60000"},{"date":"15-03-2021","nav":"13.53000"},{"date":"12-03-2021","nav":"13.60000"},{"date":"10-03-2021","nav":"13.66000"},{"date":"09-03-2021","nav":"13.50000"},{"date":"08-03-2021","nav":"13.47000"},{"date":"05-03-2021","nav":"13.43000"},{"date":"04-03-2021","nav":"13.59000"},{"date":"03-03-2021","nav":"13.59000"},{"date":"02-03-2021","nav":"13.44000"},{"date":"01-03-2021","nav":"13.23000"},{"date":"26-02-2021","nav":"13.07000"},{"date":"25-02-2021","nav":"13.22000"},{"date":"24-02-2021","nav":"13.17000"},{"date":"23-02-2021","nav":"13.11000"},{"date":"22-02-2021","nav":"13.05000"},{"date":"19-02-2021","nav":"13.18000"},{"date":"18-02-2021","nav":"13.30000"},{"date":"17-02-2021","nav":"13.29000"},{"date":"16-02-2021","nav":"13.29000"},{"date":"15-02-2021","nav":"13.28000"},{"date":"12-02-2021","nav":"13.16000"},{"date":"11-02-2021","nav":"13.18000"},{"date":"10-02-2021","nav":"13.03000"},{"date":"09-02-2021","nav":"12.97000"},{"date":"08-02-2021","nav":"12.99000"},{"date":"05-02-2021","nav":"12.82000"},{"date":"04-02-2021","nav":"12.88000"},{"date":"03-02-2021","nav":"12.75000"},{"date":"02-02-2021","nav":"12.51000"},{"date":"01-02-2021","nav":"12.33000"},{"date":"29-01-2021","nav":"12.13000"},{"date":"28-01-2021","nav":"12.24000"},{"date":"27-01-2021","nav":"12.34000"},{"date":"25-01-2021","nav":"12.48000"},{"date":"22-01-2021","nav":"12.55000"},{"date":"21-01-2021","nav":"12.67000"},{"date":"20-01-2021","nav":"12.72000"},{"date":"19-01-2021","nav":"12.57000"},{"date":"18-01-2021","nav":"12.40000"},{"date":"15-01-2021","nav":"12.62000"},{"date":"14-01-2021","nav":"12.75000"},{"date":"13-01-2021","nav":"12.71000"},{"date":"12-01-2021","nav":"12.81000"},{"date":"11-01-2021","nav":"12.83000"},{"date":"08-01-2021","nav":"12.82000"},{"date":"07-01-2021","nav":"12.63000"},{"date":"06-01-2021","nav":"12.59000"},{"date":"05-01-2021","nav":"12.61000"},{"date":"04-01-2021","nav":"12.52000"},{"date":"01-01-2021","nav":"12.38000"},{"date":"31-12-2020","nav":"12.25000"},{"date":"30-12-2020","nav":"12.21000"},{"date":"29-12-2020","nav":"12.17000"},{"date":"28-12-2020","nav":"12.18000"},{"date":"24-12-2020","nav":"12.11000"},{"date":"23-12-2020","nav":"12.04000"},{"date":"22-12-2020","nav":"11.80000"},{"date":"21-12-2020","nav":"11.70000"},{"date":"18-12-2020","nav":"12.04000"},{"date":"17-12-2020","nav":"12.00000"},{"date":"16-12-2020","nav":"11.97000"},{"date":"15-12-2020","nav":"11.84000"},{"date":"14-12-2020","nav":"11.82000"},{"date":"11-12-2020","nav":"11.80000"},{"date":"10-12-2020","nav":"11.80000"},{"date":"09-12-2020","nav":"11.82000"},{"date":"08-12-2020","nav":"11.78000"},{"date":"07-12-2020","nav":"11.79000"},{"date":"04-12-2020","nav":"11.76000"},{"date":"03-12-2020","nav":"11.69000"},{"date":"02-12-2020","nav":"11.71000"},{"date":"01-12-2020","nav":"11.66000"},{"date":"27-11-2020","nav":"11.62000"},{"date":"26-11-2020","nav":"11.44000"},{"date":"25-11-2020","nav":"11.37000"},{"date":"24-11-2020","nav":"11.59000"},{"date":"23-11-2020","nav":"11.52000"},{"date":"20-11-2020","nav":"11.38000"},{"date":"19-11-2020","nav":"11.27000"},{"date":"18-11-2020","nav":"11.35000"},{"date":"17-11-2020","nav":"11.30000"},{"date":"13-11-2020","nav":"11.10000"},{"date":"12-11-2020","nav":"11.01000"},{"date":"11-11-2020","nav":"10.94000"},{"date":"10-11-2020","nav":"10.92000"},{"date":"09-11-2020","nav":"11.08000"},{"date":"06-11-2020","nav":"11.02000"},{"date":"05-11-2020","nav":"10.94000"},{"date":"04-11-2020","nav":"10.76000"},{"date":"03-11-2020","nav":"10.67000"},{"date":"02-11-2020","nav":"10.58000"},{"date":"30-10-2020","nav":"10.64000"},{"date":"29-10-2020","nav":"10.60000"},{"date":"28-10-2020","nav":"10.56000"},{"date":"27-10-2020","nav":"10.64000"},{"date":"26-10-2020","nav":"10.51000"},{"date":"23-10-2020","nav":"10.66000"},{"date":"22-10-2020","nav":"10.59000"},{"date":"21-10-2020","nav":"10.57000"},{"date":"20-10-2020","nav":"10.55000"},{"date":"19-10-2020","nav":"10.51000"},{"date":"16-10-2020","nav":"10.51000"},{"date":"15-10-2020","nav":"10.47000"},{"date":"14-10-2020","nav":"10.63000"},{"date":"13-10-2020","nav":"10.63000"},{"date":"12-10-2020","nav":"10.65000"},{"date":"09-10-2020","nav":"10.59000"},{"date":"08-10-2020","nav":"10.65000"},{"date":"07-10-2020","nav":"10.67000"},{"date":"06-10-2020","nav":"10.68000"},{"date":"05-10-2020","nav":"10.61000"},{"date":"01-10-2020","nav":"10.61000"},{"date":"30-09-2020","nav":"10.62000"},{"date":"29-09-2020","nav":"10.56000"},{"date":"28-09-2020","nav":"10.54000"},{"date":"25-09-2020","nav":"10.28000"},{"date":"24-09-2020","nav":"10.12000"},{"date":"23-09-2020","nav":"10.28000"},{"date":"22-09-2020","nav":"10.29000"},{"date":"21-09-2020","nav":"10.44000"},{"date":"18-09-2020","nav":"10.79000"},{"date":"17-09-2020","nav":"10.76000"},{"date":"16-09-2020","nav":"10.77000"},{"date":"15-09-2020","nav":"10.69000"},{"date":"14-09-2020","nav":"10.53000"},{"date":"11-09-2020","nav":"10.20000"},{"date":"10-09-2020","nav":"10.16000"},{"date":"09-09-2020","nav":"10.02000"},{"date":"08-09-2020","nav":"10.06000"},{"date":"07-09-2020","nav":"10.13000"},{"date":"04-09-2020","nav":"10.18000"},{"date":"03-09-2020","nav":"10.31000"},{"date":"02-09-2020","nav":"10.22000"},{"date":"01-09-2020","nav":"10.06000"},{"date":"31-08-2020","nav":"9.99000"},{"date":"28-08-2020","nav":"10.43000"},{"date":"27-08-2020","nav":"10.42000"},{"date":"26-08-2020","nav":"10.43000"},{"date":"25-08-2020","nav":"10.42000"},{"date":"24-08-2020","nav":"10.40000"},{"date":"21-08-2020","nav":"10.29000"},{"date":"20-08-2020","nav":"10.18000"},{"date":"19-08-2020","nav":"10.15000"},{"date":"18-08-2020","nav":"10.09000"},{"date":"17-08-2020","nav":"9.97000"},{"date":"14-08-2020","nav":"9.92000"},{"date":"13-08-2020","nav":"9.97000"},{"date":"12-08-2020","nav":"9.92000"},{"date":"11-08-2020","nav":"9.99000"},{"date":"10-08-2020","nav":"10.06000"},{"date":"07-08-2020","nav":"9.91000"},{"date":"06-08-2020","nav":"9.85000"},{"date":"05-08-2020","nav":"9.72000"},{"date":"04-08-2020","nav":"9.66000"},{"date":"03-08-2020","nav":"9.56000"},{"date":"31-07-2020","nav":"9.50000"},{"date":"30-07-2020","nav":"9.35000"},{"date":"29-07-2020","nav":"9.41000"},{"date":"28-07-2020","nav":"9.39000"},{"date":"27-07-2020","nav":"9.37000"},{"date":"24-07-2020","nav":"9.44000"},{"date":"23-07-2020","nav":"9.44000"},{"date":"22-07-2020","nav":"9.33000"},{"date":"21-07-2020","nav":"9.28000"},{"date":"20-07-2020","nav":"9.27000"},{"date":"17-07-2020","nav":"9.18000"},{"date":"16-07-2020","nav":"9.08000"},{"date":"15-07-2020","nav":"9.01000"},{"date":"14-07-2020","nav":"8.99000"},{"date":"13-07-2020","nav":"9.05000"},{"date":"10-07-2020","nav":"9.08000"},{"date":"09-07-2020","nav":"9.09000"},{"date":"08-07-2020","nav":"9.02000"},{"date":"07-07-2020","nav":"9.03000"},{"date":"06-07-2020","nav":"9.00000"},{"date":"03-07-2020","nav":"8.88000"},{"date":"02-07-2020","nav":"8.84000"},{"date":"01-07-2020","nav":"8.78000"},{"date":"30-06-2020","nav":"8.74000"},{"date":"29-06-2020","nav":"8.74000"},{"date":"26-06-2020","nav":"8.81000"},{"date":"25-06-2020","nav":"8.79000"},{"date":"24-06-2020","nav":"8.72000"},{"date":"23-06-2020","nav":"8.81000"},{"date":"22-06-2020","nav":"8.72000"},{"date":"19-06-2020","nav":"8.70000"},{"date":"18-06-2020","nav":"8.64000"},{"date":"17-06-2020","nav":"8.54000"},{"date":"16-06-2020","nav":"8.52000"},{"date":"15-06-2020","nav":"8.46000"},{"date":"12-06-2020","nav":"8.52000"},{"date":"11-06-2020","nav":"8.48000"},{"date":"10-06-2020","nav":"8.61000"},{"date":"09-06-2020","nav":"8.53000"},{"date":"08-06-2020","nav":"8.61000"},{"date":"05-06-2020","nav":"8.65000"},{"date":"04-06-2020","nav":"8.60000"},{"date":"03-06-2020","nav":"8.63000"},{"date":"02-06-2020","nav":"8.60000"},{"date":"01-06-2020","nav":"8.50000"},{"date":"29-05-2020","nav":"8.32000"},{"date":"28-05-2020","nav":"8.21000"},{"date":"27-05-2020","nav":"8.11000"},{"date":"26-05-2020","nav":"8.11000"},{"date":"22-05-2020","nav":"8.09000"},{"date":"21-05-2020","nav":"8.12000"},{"date":"20-05-2020","nav":"8.08000"},{"date":"19-05-2020","nav":"7.93000"},{"date":"18-05-2020","nav":"7.96000"},{"date":"15-05-2020","nav":"8.23000"},{"date":"14-05-2020","nav":"8.26000"},{"date":"13-05-2020","nav":"8.26000"},{"date":"12-05-2020","nav":"8.19000"},{"date":"11-05-2020","nav":"8.26000"},{"date":"08-05-2020","nav":"8.25000"},{"date":"07-05-2020","nav":"8.28000"},{"date":"06-05-2020","nav":"8.34000"},{"date":"05-05-2020","nav":"8.29000"},{"date":"04-05-2020","nav":"8.33000"},{"date":"30-04-2020","nav":"8.59000"},{"date":"29-04-2020","nav":"8.50000"},{"date":"28-04-2020","nav":"8.41000"},{"date":"27-04-2020","nav":"8.39000"},{"date":"24-04-2020","nav":"8.21000"},{"date":"23-04-2020","nav":"8.22000"},{"date":"22-04-2020","nav":"8.13000"},{"date":"21-04-2020","nav":"8.05000"},{"date":"20-04-2020","nav":"8.20000"},{"date":"17-04-2020","nav":"8.18000"},{"date":"16-04-2020","nav":"8.07000"},{"date":"15-04-2020","nav":"8.02000"},{"date":"13-04-2020","nav":"8.03000"},{"date":"09-04-2020","nav":"8.16000"},{"date":"08-04-2020","nav":"7.91000"},{"date":"07-04-2020","nav":"7.69000"},{"date":"03-04-2020","nav":"7.38000"},{"date":"01-04-2020","nav":"7.46000"},{"date":"31-03-2020","nav":"7.57000"},{"date":"30-03-2020","nav":"7.37000"},{"date":"27-03-2020","nav":"7.50000"},{"date":"26-03-2020","nav":"7.54000"},{"date":"25-03-2020","nav":"7.28000"},{"date":"24-03-2020","nav":"7.04000"},{"date":"23-03-2020","nav":"6.97000"},{"date":"20-03-2020","nav":"7.87000"},{"date":"19-03-2020","nav":"7.59000"},{"date":"18-03-2020","nav":"7.84000"},{"date":"17-03-2020","nav":"8.28000"},{"date":"16-03-2020","nav":"8.42000"},{"date":"13-03-2020","nav":"8.82000"},{"date":"12-03-2020","nav":"8.68000"},{"date":"11-03-2020","nav":"9.28000"},{"date":"09-03-2020","nav":"9.28000"},{"date":"06-03-2020","nav":"9.58000"},{"date":"05-03-2020","nav":"9.71000"},{"date":"04-03-2020","nav":"9.66000"},{"date":"03-03-2020","nav":"9.81000"},{"date":"02-03-2020","nav":"9.67000"},{"date":"28-02-2020","nav":"9.74000"},{"date":"27-02-2020","nav":"9.99000"},{"date":"26-02-2020","nav":"10.05000"},{"date":"25-02-2020","nav":"10.08000"},{"date":"24-02-2020","nav":"10.08000"},{"date":"20-02-2020","nav":"10.19000"},{"date":"19-02-2020","nav":"10.10000"},{"date":"18-02-2020","nav":"9.99000"},{"date":"17-02-2020","nav":"9.98000"},{"date":"14-02-2020","nav":"10.04000"},{"date":"13-02-2020","nav":"10.05000"},{"date":"12-02-2020","nav":"10.04000"},{"date":"11-02-2020","nav":"10.01000"},{"date":"10-02-2020","nav":"9.97000"},{"date":"07-02-2020","nav":"10.00000"},{"date":"06-02-2020","nav":"9.90000"},{"date":"05-02-2020","nav":"9.88000"},{"date":"04-02-2020","nav":"9.77000"},{"date":"03-02-2020","nav":"9.63000"},{"date":"31-01-2020","nav":"9.74000"},{"date":"30-01-2020","nav":"9.74000"},{"date":"29-01-2020","nav":"9.80000"},{"date":"28-01-2020","nav":"9.76000"},{"date":"27-01-2020","nav":"9.75000"},{"date":"24-01-2020","nav":"9.74000"},{"date":"23-01-2020","nav":"9.63000"},{"date":"22-01-2020","nav":"9.51000"},{"date":"21-01-2020","nav":"9.53000"},{"date":"20-01-2020","nav":"9.53000"},{"date":"17-01-2020","nav":"9.59000"},{"date":"16-01-2020","nav":"9.55000"},{"date":"15-01-2020","nav":"9.50000"},{"date":"14-01-2020","nav":"9.43000"},{"date":"13-01-2020","nav":"9.38000"},{"date":"10-01-2020","nav":"9.33000"},{"date":"09-01-2020","nav":"9.29000"},{"date":"08-01-2020","nav":"9.16000"},{"date":"07-01-2020","nav":"9.11000"},{"date":"06-01-2020","nav":"9.05000"},{"date":"03-01-2020","nav":"9.21000"},{"date":"02-01-2020","nav":"9.25000"},{"date":"01-01-2020","nav":"9.20000"},{"date":"31-12-2019","nav":"9.19000"},{"date":"30-12-2019","nav":"9.23000"},{"date":"27-12-2019","nav":"9.18000"},{"date":"26-12-2019","nav":"9.13000"},{"date":"24-12-2019","nav":"9.08000"},{"date":"23-12-2019","nav":"9.08000"},{"date":"20-12-2019","nav":"9.08000"},{"date":"19-12-2019","nav":"9.11000"},{"date":"18-12-2019","nav":"9.08000"},{"date":"17-12-2019","nav":"9.09000"},{"date":"16-12-2019","nav":"9.08000"},{"date":"13-12-2019","nav":"9.10000"},{"date":"12-12-2019","nav":"9.05000"},{"date":"11-12-2019","nav":"9.00000"},{"date":"10-12-2019","nav":"8.96000"},{"date":"09-12-2019","nav":"9.01000"},{"date":"06-12-2019","nav":"9.00000"},{"date":"05-12-2019","nav":"9.05000"},{"date":"04-12-2019","nav":"9.05000"},{"date":"03-12-2019","nav":"9.01000"},{"date":"02-12-2019","nav":"9.03000"},{"date":"29-11-2019","nav":"9.05000"},{"date":"28-11-2019","nav":"9.06000"},{"date":"27-11-2019","nav":"9.02000"},{"date":"26-11-2019","nav":"8.97000"},{"date":"25-11-2019","nav":"9.02000"},{"date":"22-11-2019","nav":"8.95000"},{"date":"21-11-2019","nav":"8.98000"},{"date":"20-11-2019","nav":"9.04000"},{"date":"19-11-2019","nav":"9.04000"},{"date":"18-11-2019","nav":"9.06000"},{"date":"15-11-2019","nav":"9.03000"},{"date":"14-11-2019","nav":"8.97000"},{"date":"13-11-2019","nav":"8.91000"},{"date":"11-11-2019","nav":"8.95000"},{"date":"08-11-2019","nav":"8.92000"},{"date":"07-11-2019","nav":"8.94000"},{"date":"06-11-2019","nav":"8.89000"},{"date":"05-11-2019","nav":"8.93000"},{"date":"04-11-2019","nav":"8.97000"},{"date":"01-11-2019","nav":"8.98000"},{"date":"31-10-2019","nav":"8.99000"},{"date":"30-10-2019","nav":"8.94000"},{"date":"29-10-2019","nav":"8.96000"},{"date":"25-10-2019","nav":"8.82000"},{"date":"24-10-2019","nav":"8.83000"},{"date":"23-10-2019","nav":"8.82000"},{"date":"22-10-2019","nav":"8.79000"},{"date":"18-10-2019","nav":"8.80000"},{"date":"17-10-2019","nav":"8.72000"},{"date":"16-10-2019","nav":"8.60000"},{"date":"15-10-2019","nav":"8.59000"},{"date":"14-10-2019","nav":"8.58000"},{"date":"11-10-2019","nav":"8.58000"},{"date":"10-10-2019","nav":"8.53000"},{"date":"09-10-2019","nav":"8.59000"},{"date":"07-10-2019","nav":"8.50000"},{"date":"04-10-2019","nav":"8.46000"},{"date":"03-10-2019","nav":"8.54000"},{"date":"01-10-2019","nav":"8.58000"},{"date":"30-09-2019","nav":"8.67000"},{"date":"27-09-2019","nav":"8.73000"},{"date":"26-09-2019","nav":"8.73000"},{"date":"25-09-2019","nav":"8.64000"},{"date":"24-09-2019","nav":"8.72000"},{"date":"23-09-2019","nav":"8.75000"},{"date":"20-09-2019","nav":"8.50000"},{"date":"19-09-2019","nav":"8.05000"},{"date":"18-09-2019","nav":"8.14000"},{"date":"17-09-2019","nav":"8.12000"},{"date":"16-09-2019","nav":"8.22000"},{"date":"13-09-2019","nav":"8.22000"},{"date":"12-09-2019","nav":"8.17000"},{"date":"11-09-2019","nav":"8.19000"},{"date":"09-09-2019","nav":"8.16000"},{"date":"06-09-2019","nav":"8.11000"},{"date":"05-09-2019","nav":"8.07000"},{"date":"04-09-2019","nav":"8.05000"},{"date":"03-09-2019","nav":"8.03000"},{"date":"30-08-2019","nav":"8.11000"},{"date":"29-08-2019","nav":"8.03000"},{"date":"28-08-2019","nav":"8.06000"},{"date":"27-08-2019","nav":"8.10000"},{"date":"26-08-2019","nav":"8.04000"},{"date":"23-08-2019","nav":"7.93000"},{"date":"22-08-2019","nav":"7.90000"},{"date":"21-08-2019","nav":"7.98000"},{"date":"20-08-2019","nav":"8.04000"},{"date":"19-08-2019","nav":"8.07000"},{"date":"16-08-2019","nav":"8.05000"},{"date":"14-08-2019","nav":"8.07000"},{"date":"13-08-2019","nav":"8.03000"},{"date":"09-08-2019","nav":"8.14000"},{"date":"08-08-2019","nav":"8.07000"},{"date":"07-08-2019","nav":"8.01000"},{"date":"06-08-2019","nav":"7.95000"},{"date":"05-08-2019","nav":"7.82000"},{"date":"02-08-2019","nav":"7.92000"},{"date":"01-08-2019","nav":"7.90000"},{"date":"31-07-2019","nav":"7.92000"},{"date":"30-07-2019","nav":"7.89000"},{"date":"29-07-2019","nav":"7.94000"},{"date":"26-07-2019","nav":"8.00000"},{"date":"25-07-2019","nav":"7.98000"},{"date":"24-07-2019","nav":"7.95000"},{"date":"23-07-2019","nav":"8.05000"},{"date":"22-07-2019","nav":"8.05000"},{"date":"19-07-2019","nav":"8.17000"},{"date":"18-07-2019","nav":"8.27000"},{"date":"17-07-2019","nav":"8.34000"},{"date":"16-07-2019","nav":"8.35000"},{"date":"15-07-2019","nav":"8.32000"},{"date":"12-07-2019","nav":"8.34000"},{"date":"11-07-2019","nav":"8.32000"},{"date":"10-07-2019","nav":"8.27000"},{"date":"09-07-2019","nav":"8.29000"},{"date":"08-07-2019","nav":"8.31000"},{"date":"05-07-2019","nav":"8.48000"},{"date":"04-07-2019","nav":"8.59000"},{"date":"03-07-2019","nav":"8.61000"},{"date":"02-07-2019","nav":"8.61000"},{"date":"01-07-2019","nav":"8.62000"},{"date":"28-06-2019","nav":"8.58000"},{"date":"27-06-2019","nav":"8.57000"},{"date":"26-06-2019","nav":"8.54000"},{"date":"25-06-2019","nav":"8.51000"},{"date":"24-06-2019","nav":"8.50000"},{"date":"21-06-2019","nav":"8.53000"},{"date":"20-06-2019","nav":"8.51000"},{"date":"19-06-2019","nav":"8.45000"},{"date":"18-06-2019","nav":"8.50000"},{"date":"17-06-2019","nav":"8.48000"},{"date":"14-06-2019","nav":"8.60000"},{"date":"13-06-2019","nav":"8.67000"},{"date":"12-06-2019","nav":"8.70000"},{"date":"11-06-2019","nav":"8.72000"},{"date":"10-06-2019","nav":"8.69000"},{"date":"07-06-2019","nav":"8.67000"},{"date":"06-06-2019","nav":"8.69000"},{"date":"04-06-2019","nav":"8.83000"},{"date":"03-06-2019","nav":"8.87000"},{"date":"31-05-2019","nav":"8.82000"},{"date":"30-05-2019","nav":"8.79000"},{"date":"29-05-2019","nav":"8.78000"},{"date":"28-05-2019","nav":"8.81000"},{"date":"27-05-2019","nav":"8.76000"},{"date":"24-05-2019","nav":"8.66000"},{"date":"23-05-2019","nav":"8.53000"},{"date":"22-05-2019","nav":"8.50000"},{"date":"21-05-2019","nav":"8.50000"},{"date":"20-05-2019","nav":"8.51000"},{"date":"17-05-2019","nav":"8.29000"},{"date":"16-05-2019","nav":"8.19000"},{"date":"15-05-2019","nav":"8.20000"},{"date":"14-05-2019","nav":"8.22000"},{"date":"13-05-2019","nav":"8.21000"},{"date":"10-05-2019","nav":"8.33000"},{"date":"09-05-2019","nav":"8.33000"},{"date":"08-05-2019","nav":"8.33000"},{"date":"07-05-2019","nav":"8.43000"},{"date":"06-05-2019","nav":"8.46000"},{"date":"03-05-2019","nav":"8.54000"},{"date":"02-05-2019","nav":"8.59000"},{"date":"30-04-2019","nav":"8.66000"},{"date":"26-04-2019","nav":"8.69000"},{"date":"25-04-2019","nav":"8.70000"},{"date":"24-04-2019","nav":"8.72000"},{"date":"23-04-2019","nav":"8.70000"},{"date":"22-04-2019","nav":"8.66000"},{"date":"18-04-2019","nav":"8.79000"},{"date":"16-04-2019","nav":"8.80000"},{"date":"15-04-2019","nav":"8.76000"},{"date":"12-04-2019","nav":"8.69000"},{"date":"11-04-2019","nav":"8.69000"},{"date":"10-04-2019","nav":"8.68000"},{"date":"09-04-2019","nav":"8.70000"},{"date":"08-04-2019","nav":"8.69000"},{"date":"05-04-2019","nav":"8.73000"},{"date":"04-04-2019","nav":"8.72000"},{"date":"03-04-2019","nav":"8.70000"},{"date":"02-04-2019","nav":"8.75000"},{"date":"01-04-2019","nav":"8.75000"},{"date":"29-03-2019","nav":"8.70000"},{"date":"28-03-2019","nav":"8.63000"},{"date":"27-03-2019","nav":"8.59000"},{"date":"26-03-2019","nav":"8.53000"},{"date":"25-03-2019","nav":"8.44000"},{"date":"22-03-2019","nav":"8.51000"},{"date":"20-03-2019","nav":"8.50000"},{"date":"19-03-2019","nav":"8.51000"},{"date":"18-03-2019","nav":"8.49000"},{"date":"15-03-2019","nav":"8.56000"},{"date":"14-03-2019","nav":"8.53000"},{"date":"13-03-2019","nav":"8.57000"},{"date":"12-03-2019","nav":"8.62000"},{"date":"11-03-2019","nav":"8.58000"},{"date":"08-03-2019","nav":"8.43000"},{"date":"07-03-2019","nav":"8.41000"},{"date":"06-03-2019","nav":"8.44000"},{"date":"05-03-2019","nav":"8.38000"},{"date":"01-03-2019","nav":"8.24000"},{"date":"28-02-2019","nav":"8.17000"},{"date":"27-02-2019","nav":"8.12000"},{"date":"26-02-2019","nav":"8.09000"},{"date":"25-02-2019","nav":"8.05000"},{"date":"22-02-2019","nav":"7.98000"},{"date":"21-02-2019","nav":"7.90000"},{"date":"20-02-2019","nav":"7.84000"},{"date":"19-02-2019","nav":"7.79000"},{"date":"18-02-2019","nav":"7.77000"},{"date":"15-02-2019","nav":"7.86000"},{"date":"14-02-2019","nav":"7.94000"},{"date":"13-02-2019","nav":"7.96000"},{"date":"12-02-2019","nav":"7.96000"},{"date":"11-02-2019","nav":"7.99000"},{"date":"08-02-2019","nav":"8.06000"},{"date":"07-02-2019","nav":"8.12000"},{"date":"06-02-2019","nav":"8.06000"},{"date":"05-02-2019","nav":"8.04000"},{"date":"04-02-2019","nav":"8.06000"},{"date":"01-02-2019","nav":"8.04000"},{"date":"31-01-2019","nav":"7.95000"},{"date":"30-01-2019","nav":"7.92000"},{"date":"29-01-2019","nav":"7.88000"},{"date":"28-01-2019","nav":"7.90000"},{"date":"25-01-2019","nav":"7.98000"},{"date":"24-01-2019","nav":"8.06000"},{"date":"23-01-2019","nav":"8.06000"},{"date":"22-01-2019","nav":"8.07000"},{"date":"21-01-2019","nav":"8.20000"},{"date":"18-01-2019","nav":"8.24000"},{"date":"17-01-2019","nav":"8.27000"},{"date":"16-01-2019","nav":"8.27000"},{"date":"15-01-2019","nav":"8.31000"},{"date":"14-01-2019","nav":"8.28000"},{"date":"11-01-2019","nav":"8.29000"},{"date":"10-01-2019","nav":"8.31000"},{"date":"09-01-2019","nav":"8.28000"},{"date":"08-01-2019","nav":"8.29000"},{"date":"07-01-2019","nav":"8.29000"},{"date":"04-01-2019","nav":"8.31000"},{"date":"03-01-2019","nav":"8.35000"},{"date":"02-01-2019","nav":"8.40000"},{"date":"01-01-2019","nav":"8.47000"},{"date":"31-12-2018","nav":"8.45000"},{"date":"28-12-2018","nav":"8.36000"},{"date":"27-12-2018","nav":"8.27000"},{"date":"26-12-2018","nav":"8.24000"},{"date":"24-12-2018","nav":"8.25000"},{"date":"21-12-2018","nav":"8.35000"},{"date":"20-12-2018","nav":"8.44000"},{"date":"19-12-2018","nav":"8.43000"},{"date":"18-12-2018","nav":"8.33000"},{"date":"17-12-2018","nav":"8.31000"},{"date":"14-12-2018","nav":"8.29000"},{"date":"13-12-2018","nav":"8.29000"},{"date":"12-12-2018","nav":"8.23000"},{"date":"11-12-2018","nav":"8.10000"},{"date":"10-12-2018","nav":"8.00000"},{"date":"07-12-2018","nav":"8.14000"},{"date":"06-12-2018","nav":"8.15000"},{"date":"05-12-2018","nav":"8.31000"},{"date":"04-12-2018","nav":"8.40000"},{"date":"03-12-2018","nav":"8.39000"},{"date":"30-11-2018","nav":"8.36000"},{"date":"29-11-2018","nav":"8.29000"},{"date":"28-11-2018","nav":"8.27000"},{"date":"27-11-2018","nav":"8.31000"},{"date":"26-11-2018","nav":"8.27000"},{"date":"22-11-2018","nav":"8.27000"},{"date":"21-11-2018","nav":"8.31000"},{"date":"20-11-2018","nav":"8.29000"},{"date":"19-11-2018","nav":"8.31000"},{"date":"16-11-2018","nav":"8.26000"},{"date":"15-11-2018","nav":"8.30000"},{"date":"14-11-2018","nav":"8.28000"},{"date":"13-11-2018","nav":"8.29000"},{"date":"12-11-2018","nav":"8.30000"},{"date":"09-11-2018","nav":"8.33000"},{"date":"06-11-2018","nav":"8.21000"},{"date":"05-11-2018","nav":"8.25000"},{"date":"02-11-2018","nav":"8.30000"},{"date":"01-11-2018","nav":"8.27000"},{"date":"31-10-2018","nav":"8.17000"},{"date":"30-10-2018","nav":"8.04000"},{"date":"29-10-2018","nav":"7.99000"},{"date":"26-10-2018","nav":"7.82000"},{"date":"25-10-2018","nav":"7.80000"},{"date":"24-10-2018","nav":"7.84000"},{"date":"23-10-2018","nav":"7.79000"},{"date":"22-10-2018","nav":"7.92000"},{"date":"19-10-2018","nav":"8.04000"},{"date":"17-10-2018","nav":"8.11000"},{"date":"16-10-2018","nav":"8.26000"},{"date":"15-10-2018","nav":"8.16000"},{"date":"12-10-2018","nav":"8.10000"},{"date":"11-10-2018","nav":"7.89000"},{"date":"10-10-2018","nav":"8.06000"},{"date":"09-10-2018","nav":"7.74000"},{"date":"08-10-2018","nav":"7.78000"},{"date":"05-10-2018","nav":"8.01000"},{"date":"04-10-2018","nav":"8.23000"},{"date":"03-10-2018","nav":"8.45000"},{"date":"01-10-2018","nav":"8.51000"},{"date":"28-09-2018","nav":"8.49000"},{"date":"27-09-2018","nav":"8.63000"},{"date":"26-09-2018","nav":"8.83000"},{"date":"25-09-2018","nav":"8.83000"},{"date":"24-09-2018","nav":"8.91000"},{"date":"21-09-2018","nav":"9.15000"},{"date":"19-09-2018","nav":"9.36000"},{"date":"18-09-2018","nav":"9.47000"},{"date":"17-09-2018","nav":"9.55000"},{"date":"14-09-2018","nav":"9.61000"},{"date":"12-09-2018","nav":"9.52000"},{"date":"11-09-2018","nav":"9.58000"},{"date":"10-09-2018","nav":"9.69000"},{"date":"07-09-2018","nav":"9.82000"},{"date":"06-09-2018","nav":"9.73000"},{"date":"05-09-2018","nav":"9.78000"},{"date":"04-09-2018","nav":"9.90000"},{"date":"03-09-2018","nav":"10.12000"},{"date":"31-08-2018","nav":"10.20000"},{"date":"30-08-2018","nav":"10.17000"},{"date":"29-08-2018","nav":"10.19000"},{"date":"28-08-2018","nav":"10.24000"},{"date":"27-08-2018","nav":"10.20000"},{"date":"24-08-2018","nav":"10.17000"},{"date":"23-08-2018","nav":"10.21000"},{"date":"21-08-2018","nav":"10.28000"},{"date":"20-08-2018","nav":"10.29000"},{"date":"17-08-2018","nav":"10.31000"},{"date":"16-08-2018","nav":"10.15000"},{"date":"14-08-2018","nav":"10.17000"},{"date":"13-08-2018","nav":"10.01000"},{"date":"10-08-2018","nav":"10.10000"},{"date":"09-08-2018","nav":"10.18000"},{"date":"08-08-2018","nav":"10.14000"},{"date":"07-08-2018","nav":"10.10000"},{"date":"06-08-2018","nav":"10.13000"},{"date":"03-08-2018","nav":"10.10000"},{"date":"02-08-2018","nav":"9.97000"},{"date":"01-08-2018","nav":"9.90000"},{"date":"31-07-2018","nav":"9.83000"},{"date":"30-07-2018","nav":"9.79000"},{"date":"27-07-2018","nav":"9.79000"},{"date":"26-07-2018","nav":"9.76000"},{"date":"25-07-2018","nav":"9.67000"},{"date":"24-07-2018","nav":"9.69000"},{"date":"23-07-2018","nav":"9.57000"},{"date":"20-07-2018","nav":"9.50000"},{"date":"19-07-2018","nav":"9.39000"},{"date":"18-07-2018","nav":"9.50000"},{"date":"17-07-2018","nav":"9.58000"},{"date":"16-07-2018","nav":"9.43000"},{"date":"13-07-2018","nav":"9.70000"},{"date":"12-07-2018","nav":"9.83000"},{"date":"11-07-2018","nav":"9.87000"},{"date":"10-07-2018","nav":"9.89000"},{"date":"09-07-2018","nav":"9.76000"},{"date":"06-07-2018","nav":"9.60000"},{"date":"05-07-2018","nav":"9.55000"},{"date":"04-07-2018","nav":"9.56000"},{"date":"03-07-2018","nav":"9.53000"},{"date":"02-07-2018","nav":"9.50000"},{"date":"29-06-2018","nav":"9.54000"},{"date":"28-06-2018","nav":"9.32000"},{"date":"27-06-2018","nav":"9.49000"},{"date":"26-06-2018","nav":"9.66000"},{"date":"25-06-2018","nav":"9.79000"},{"date":"22-06-2018","nav":"9.85000"},{"date":"21-06-2018","nav":"9.82000"},{"date":"20-06-2018","nav":"9.87000"},{"date":"19-06-2018","nav":"9.88000"},{"date":"18-06-2018","nav":"10.01000"},{"date":"15-06-2018","nav":"10.05000"},{"date":"14-06-2018","nav":"10.09000"},{"date":"13-06-2018","nav":"10.05000"},{"date":"12-06-2018","nav":"10.10000"},{"date":"11-06-2018","nav":"10.01000"},{"date":"08-06-2018","nav":"10.00000"},{"date":"07-06-2018","nav":"9.99000"},{"date":"06-06-2018","nav":"9.74000"},{"date":"05-06-2018","nav":"9.68000"},{"date":"04-06-2018","nav":"9.96000"},{"date":"01-06-2018","nav":"10.13000"},{"date":"31-05-2018","nav":"10.22000"},{"date":"30-05-2018","nav":"10.25000"},{"date":"29-05-2018","nav":"10.35000"},{"date":"28-05-2018","nav":"10.40000"},{"date":"25-05-2018","nav":"10.29000"},{"date":"24-05-2018","nav":"10.14000"},{"date":"23-05-2018","nav":"10.21000"},{"date":"22-05-2018","nav":"10.23000"},{"date":"21-05-2018","nav":"10.18000"},{"date":"18-05-2018","nav":"10.39000"},{"date":"17-05-2018","nav":"10.56000"},{"date":"16-05-2018","nav":"10.47000"},{"date":"15-05-2018","nav":"10.46000"},{"date":"14-05-2018","nav":"10.48000"},{"date":"11-05-2018","nav":"10.56000"},{"date":"10-05-2018","nav":"10.59000"},{"date":"09-05-2018","nav":"10.73000"},{"date":"08-05-2018","nav":"10.80000"},{"date":"07-05-2018","nav":"10.78000"},{"date":"04-05-2018","nav":"10.75000"},{"date":"03-05-2018","nav":"10.72000"},{"date":"02-05-2018","nav":"10.76000"},{"date":"30-04-2018","nav":"10.88000"},{"date":"27-04-2018","nav":"10.81000"},{"date":"26-04-2018","nav":"10.69000"},{"date":"25-04-2018","nav":"10.60000"},{"date":"24-04-2018","nav":"10.59000"},{"date":"23-04-2018","nav":"10.58000"},{"date":"20-04-2018","nav":"10.51000"},{"date":"19-04-2018","nav":"10.55000"},{"date":"18-04-2018","nav":"10.56000"},{"date":"17-04-2018","nav":"10.55000"},{"date":"16-04-2018","nav":"10.51000"},{"date":"13-04-2018","nav":"10.48000"},{"date":"12-04-2018","nav":"10.42000"},{"date":"11-04-2018","nav":"10.46000"},{"date":"10-04-2018","nav":"10.40000"},{"date":"09-04-2018","nav":"10.38000"},{"date":"06-04-2018","nav":"10.32000"},{"date":"05-04-2018","nav":"10.26000"},{"date":"04-04-2018","nav":"10.04000"},{"date":"03-04-2018","nav":"10.12000"},{"date":"02-04-2018","nav":"10.00000"},{"date":"28-03-2018","nav":"9.78000"},{"date":"27-03-2018","nav":"9.85000"},{"date":"26-03-2018","nav":"9.70000"},{"date":"23-03-2018","nav":"9.60000"},{"date":"22-03-2018","nav":"9.70000"},{"date":"21-03-2018","nav":"9.77000"},{"date":"20-03-2018","nav":"9.73000"},{"date":"19-03-2018","nav":"9.74000"},{"date":"16-03-2018","nav":"9.92000"},{"date":"15-03-2018","nav":"9.99000"},{"date":"14-03-2018","nav":"9.92000"},{"date":"13-03-2018","nav":"9.98000"},{"date":"12-03-2018","nav":"9.85000"},{"date":"09-03-2018","nav":"9.76000"},{"date":"08-03-2018","nav":"9.75000"},{"date":"07-03-2018","nav":"9.67000"},{"date":"06-03-2018","nav":"9.80000"},{"date":"05-03-2018","nav":"9.92000"},{"date":"01-03-2018","nav":"10.03000"},{"date":"28-02-2018","nav":"10.01000"},{"date":"27-02-2018","nav":"9.97000"},{"date":"26-02-2018","nav":"10.00000"}],"status":"SUCCESS"}