{"meta":{"fund_house":"UTI Mutual Fund","scheme_type":"IL&FS Mutual Fund","scheme_category":"IDF","scheme_code":142027,"scheme_name":"UTI FTIF SERIES XXVIII - PLAN II (1210 DAYS) - Direct Plan - Quarterly IDCW","isin_growth":null,"isin_div_reinvestment":null},"data":[{"date":"06-04-2021","nav":"9.79390"},{"date":"05-04-2021","nav":"10.01850"},{"date":"31-03-2021","nav":"10.01360"},{"date":"30-03-2021","nav":"10.01260"},{"date":"26-03-2021","nav":"10.00850"},{"date":"25-03-2021","nav":"10.00730"},{"date":"24-03-2021","nav":"10.00620"},{"date":"23-03-2021","nav":"10.00520"},{"date":"22-03-2021","nav":"10.00410"},{"date":"19-03-2021","nav":"10.00100"},{"date":"18-03-2021","nav":"10.10100"},{"date":"17-03-2021","nav":"10.09990"},{"date":"16-03-2021","nav":"10.09890"},{"date":"15-03-2021","nav":"10.09780"},{"date":"12-03-2021","nav":"10.09470"},{"date":"10-03-2021","nav":"10.09260"},{"date":"09-03-2021","nav":"10.09160"},{"date":"08-03-2021","nav":"10.09060"},{"date":"05-03-2021","nav":"10.08750"},{"date":"04-03-2021","nav":"10.08670"},{"date":"03-03-2021","nav":"10.08570"},{"date":"02-03-2021","nav":"10.08470"},{"date":"01-03-2021","nav":"10.08370"},{"date":"26-02-2021","nav":"10.08070"},{"date":"25-02-2021","nav":"10.08000"},{"date":"24-02-2021","nav":"10.07900"},{"date":"23-02-2021","nav":"10.07780"},{"date":"22-02-2021","nav":"10.07680"},{"date":"18-02-2021","nav":"10.07310"},{"date":"17-02-2021","nav":"10.07210"},{"date":"16-02-2021","nav":"10.07080"},{"date":"15-02-2021","nav":"10.06990"},{"date":"12-02-2021","nav":"10.06680"},{"date":"11-02-2021","nav":"10.06570"},{"date":"10-02-2021","nav":"10.06460"},{"date":"09-02-2021","nav":"10.06370"},{"date":"08-02-2021","nav":"10.06270"},{"date":"05-02-2021","nav":"10.05940"},{"date":"04-02-2021","nav":"10.05830"},{"date":"03-02-2021","nav":"10.05720"},{"date":"02-02-2021","nav":"10.05620"},{"date":"01-02-2021","nav":"10.05520"},{"date":"29-01-2021","nav":"10.05190"},{"date":"28-01-2021","nav":"10.05080"},{"date":"27-01-2021","nav":"10.04960"},{"date":"25-01-2021","nav":"10.04740"},{"date":"22-01-2021","nav":"10.04470"},{"date":"21-01-2021","nav":"10.04380"},{"date":"20-01-2021","nav":"10.04280"},{"date":"19-01-2021","nav":"10.04160"},{"date":"18-01-2021","nav":"10.04090"},{"date":"15-01-2021","nav":"10.03780"},{"date":"14-01-2021","nav":"10.03700"},{"date":"13-01-2021","nav":"10.03600"},{"date":"12-01-2021","nav":"10.03450"},{"date":"11-01-2021","nav":"10.03330"},{"date":"08-01-2021","nav":"10.03150"},{"date":"07-01-2021","nav":"10.03020"},{"date":"06-01-2021","nav":"10.02950"},{"date":"05-01-2021","nav":"10.02860"},{"date":"04-01-2021","nav":"10.02750"},{"date":"01-01-2021","nav":"10.02410"},{"date":"31-12-2020","nav":"10.02260"},{"date":"30-12-2020","nav":"10.02120"},{"date":"29-12-2020","nav":"10.01980"},{"date":"28-12-2020","nav":"10.01810"},{"date":"24-12-2020","nav":"10.01300"},{"date":"23-12-2020","nav":"10.01170"},{"date":"22-12-2020","nav":"10.00990"},{"date":"21-12-2020","nav":"10.00830"},{"date":"18-12-2020","nav":"10.00460"},{"date":"17-12-2020","nav":"10.00340"},{"date":"16-12-2020","nav":"10.00230"},{"date":"15-12-2020","nav":"10.00130"},{"date":"14-12-2020","nav":"10.13320"},{"date":"11-12-2020","nav":"10.12880"},{"date":"10-12-2020","nav":"10.12840"},{"date":"09-12-2020","nav":"10.12690"},{"date":"08-12-2020","nav":"10.12620"},{"date":"07-12-2020","nav":"10.12520"},{"date":"04-12-2020","nav":"10.12130"},{"date":"03-12-2020","nav":"10.11980"},{"date":"02-12-2020","nav":"10.11860"},{"date":"01-12-2020","nav":"10.11890"},{"date":"27-11-2020","nav":"10.11480"},{"date":"26-11-2020","nav":"10.11350"},{"date":"25-11-2020","nav":"10.11190"},{"date":"24-11-2020","nav":"10.11000"},{"date":"23-11-2020","nav":"10.10820"},{"date":"20-11-2020","nav":"10.10420"},{"date":"19-11-2020","nav":"10.10320"},{"date":"18-11-2020","nav":"10.10160"},{"date":"17-11-2020","nav":"10.09970"},{"date":"13-11-2020","nav":"10.09480"},{"date":"12-11-2020","nav":"10.09340"},{"date":"11-11-2020","nav":"10.09150"},{"date":"10-11-2020","nav":"10.09000"},{"date":"09-11-2020","nav":"10.08850"},{"date":"06-11-2020","nav":"10.08430"},{"date":"05-11-2020","nav":"10.08270"},{"date":"04-11-2020","nav":"10.08170"},{"date":"03-11-2020","nav":"10.07960"},{"date":"02-11-2020","nav":"10.07820"},{"date":"29-10-2020","nav":"10.07350"},{"date":"28-10-2020","nav":"10.07220"},{"date":"27-10-2020","nav":"10.07050"},{"date":"26-10-2020","nav":"10.06930"},{"date":"23-10-2020","nav":"10.06480"},{"date":"22-10-2020","nav":"10.06370"},{"date":"21-10-2020","nav":"10.06230"},{"date":"20-10-2020","nav":"10.06090"},{"date":"19-10-2020","nav":"10.05920"},{"date":"16-10-2020","nav":"10.05380"},{"date":"15-10-2020","nav":"10.05160"},{"date":"14-10-2020","nav":"10.05070"},{"date":"13-10-2020","nav":"10.04830"},{"date":"12-10-2020","nav":"10.04670"},{"date":"09-10-2020","nav":"10.04210"},{"date":"08-10-2020","nav":"10.03890"},{"date":"07-10-2020","nav":"10.03690"},{"date":"06-10-2020","nav":"10.03210"},{"date":"05-10-2020","nav":"10.02990"},{"date":"01-10-2020","nav":"10.02310"},{"date":"30-09-2020","nav":"10.02110"},{"date":"29-09-2020","nav":"10.01890"},{"date":"28-09-2020","nav":"10.01810"},{"date":"25-09-2020","nav":"10.01360"},{"date":"24-09-2020","nav":"10.01270"},{"date":"23-09-2020","nav":"10.01180"},{"date":"22-09-2020","nav":"10.01100"},{"date":"21-09-2020","nav":"10.00960"},{"date":"18-09-2020","nav":"10.00610"},{"date":"17-09-2020","nav":"10.00430"},{"date":"16-09-2020","nav":"10.00290"},{"date":"15-09-2020","nav":"10.00140"},{"date":"14-09-2020","nav":"10.18780"},{"date":"11-09-2020","nav":"10.18360"},{"date":"10-09-2020","nav":"10.18170"},{"date":"09-09-2020","nav":"10.17990"},{"date":"08-09-2020","nav":"10.17860"},{"date":"07-09-2020","nav":"10.17750"},{"date":"04-09-2020","nav":"10.17330"},{"date":"03-09-2020","nav":"10.17110"},{"date":"02-09-2020","nav":"10.16960"},{"date":"01-09-2020","nav":"10.16740"},{"date":"31-08-2020","nav":"10.16480"},{"date":"28-08-2020","nav":"10.16010"},{"date":"27-08-2020","nav":"10.15900"},{"date":"26-08-2020","nav":"10.15740"},{"date":"25-08-2020","nav":"10.15570"},{"date":"24-08-2020","nav":"10.15520"},{"date":"21-08-2020","nav":"10.15150"},{"date":"20-08-2020","nav":"10.14950"},{"date":"19-08-2020","nav":"10.14780"},{"date":"18-08-2020","nav":"10.14470"},{"date":"17-08-2020","nav":"10.14260"},{"date":"14-08-2020","nav":"10.13790"},{"date":"13-08-2020","nav":"10.13580"},{"date":"12-08-2020","nav":"10.13410"},{"date":"11-08-2020","nav":"10.13200"},{"date":"10-08-2020","nav":"10.13060"},{"date":"07-08-2020","nav":"10.12490"},{"date":"06-08-2020","nav":"10.12390"},{"date":"05-08-2020","nav":"10.12220"},{"date":"04-08-2020","nav":"10.12040"},{"date":"03-08-2020","nav":"10.11810"},{"date":"31-07-2020","nav":"10.11250"},{"date":"30-07-2020","nav":"10.11030"},{"date":"29-07-2020","nav":"10.10870"},{"date":"28-07-2020","nav":"10.10720"},{"date":"27-07-2020","nav":"10.10580"},{"date":"24-07-2020","nav":"10.09960"},{"date":"23-07-2020","nav":"10.09790"},{"date":"22-07-2020","nav":"10.09830"},{"date":"21-07-2020","nav":"10.09660"},{"date":"20-07-2020","nav":"10.09420"},{"date":"17-07-2020","nav":"10.08850"},{"date":"16-07-2020","nav":"10.08730"},{"date":"15-07-2020","nav":"10.08540"},{"date":"14-07-2020","nav":"10.08290"},{"date":"13-07-2020","nav":"10.08130"},{"date":"10-07-2020","nav":"10.07420"},{"date":"09-07-2020","nav":"10.07010"},{"date":"08-07-2020","nav":"10.06690"},{"date":"07-07-2020","nav":"10.06410"},{"date":"06-07-2020","nav":"10.06140"},{"date":"03-07-2020","nav":"10.05370"},{"date":"02-07-2020","nav":"10.04850"},{"date":"01-07-2020","nav":"10.04530"},{"date":"30-06-2020","nav":"10.04100"},{"date":"29-06-2020","nav":"10.03820"},{"date":"26-06-2020","nav":"10.03360"},{"date":"25-06-2020","nav":"10.02850"},{"date":"24-06-2020","nav":"10.02550"},{"date":"23-06-2020","nav":"10.01850"},{"date":"22-06-2020","nav":"10.01500"},{"date":"19-06-2020","nav":"10.01030"},{"date":"18-06-2020","nav":"10.00560"},{"date":"17-06-2020","nav":"10.30150"},{"date":"16-06-2020","nav":"10.29730"},{"date":"15-06-2020","nav":"10.29100"},{"date":"12-06-2020","nav":"10.28380"},{"date":"11-06-2020","nav":"10.28080"},{"date":"10-06-2020","nav":"10.27430"},{"date":"09-06-2020","nav":"10.27540"},{"date":"08-06-2020","nav":"10.27300"},{"date":"05-06-2020","nav":"10.26650"},{"date":"04-06-2020","nav":"10.26450"},{"date":"03-06-2020","nav":"10.27240"},{"date":"02-06-2020","nav":"10.27760"},{"date":"01-06-2020","nav":"10.27790"},{"date":"29-05-2020","nav":"10.27200"},{"date":"28-05-2020","nav":"10.27440"},{"date":"27-05-2020","nav":"10.26970"},{"date":"26-05-2020","nav":"10.26460"},{"date":"22-05-2020","nav":"10.25410"},{"date":"21-05-2020","nav":"10.24440"},{"date":"20-05-2020","nav":"10.23700"},{"date":"19-05-2020","nav":"10.23530"},{"date":"18-05-2020","nav":"10.22940"},{"date":"15-05-2020","nav":"10.21470"},{"date":"14-05-2020","nav":"10.20600"},{"date":"13-05-2020","nav":"10.20190"},{"date":"12-05-2020","nav":"10.19910"},{"date":"11-05-2020","nav":"10.18590"},{"date":"08-05-2020","nav":"10.18090"},{"date":"06-05-2020","nav":"10.17550"},{"date":"05-05-2020","nav":"10.17230"},{"date":"04-05-2020","nav":"10.16640"},{"date":"30-04-2020","nav":"10.15610"},{"date":"29-04-2020","nav":"10.15030"},{"date":"28-04-2020","nav":"10.14450"},{"date":"27-04-2020","nav":"10.15630"},{"date":"24-04-2020","nav":"10.16850"},{"date":"23-04-2020","nav":"10.17360"},{"date":"22-04-2020","nav":"10.16610"},{"date":"21-04-2020","nav":"10.16140"},{"date":"20-04-2020","nav":"10.15110"},{"date":"17-04-2020","nav":"10.13580"},{"date":"16-04-2020","nav":"10.11850"},{"date":"15-04-2020","nav":"10.11260"},{"date":"13-04-2020","nav":"10.11080"},{"date":"09-04-2020","nav":"10.10460"},{"date":"08-04-2020","nav":"10.11380"},{"date":"07-04-2020","nav":"10.11770"},{"date":"03-04-2020","nav":"10.11620"},{"date":"31-03-2020","nav":"10.10630"},{"date":"30-03-2020","nav":"10.10200"},{"date":"27-03-2020","nav":"10.09020"},{"date":"26-03-2020","nav":"9.99880"},{"date":"24-03-2020","nav":"9.97790"},{"date":"23-03-2020","nav":"9.98960"},{"date":"20-03-2020","nav":"10.00400"},{"date":"19-03-2020","nav":"10.08740"},{"date":"18-03-2020","nav":"10.13350"},{"date":"17-03-2020","nav":"10.14800"},{"date":"16-03-2020","nav":"10.15360"},{"date":"13-03-2020","nav":"10.14760"},{"date":"12-03-2020","nav":"10.15670"},{"date":"11-03-2020","nav":"10.16670"},{"date":"09-03-2020","nav":"10.16540"},{"date":"06-03-2020","nav":"10.15810"},{"date":"05-03-2020","nav":"10.15600"},{"date":"04-03-2020","nav":"10.15290"},{"date":"03-03-2020","nav":"10.14130"},{"date":"02-03-2020","nav":"10.13940"},{"date":"28-02-2020","nav":"10.13250"},{"date":"27-02-2020","nav":"10.13470"},{"date":"26-02-2020","nav":"10.13380"},{"date":"25-02-2020","nav":"10.14160"},{"date":"24-02-2020","nav":"10.13860"},{"date":"20-02-2020","nav":"10.13010"},{"date":"18-02-2020","nav":"10.12630"},{"date":"17-02-2020","nav":"10.12550"},{"date":"14-02-2020","nav":"10.11910"},{"date":"13-02-2020","nav":"10.11760"},{"date":"12-02-2020","nav":"10.11470"},{"date":"11-02-2020","nav":"10.11380"},{"date":"10-02-2020","nav":"10.11070"},{"date":"07-02-2020","nav":"10.10170"},{"date":"06-02-2020","nav":"10.09700"},{"date":"05-02-2020","nav":"10.08370"},{"date":"04-02-2020","nav":"10.08110"},{"date":"03-02-2020","nav":"10.07930"},{"date":"31-01-2020","nav":"10.07050"},{"date":"30-01-2020","nav":"10.06820"},{"date":"29-01-2020","nav":"10.06720"},{"date":"28-01-2020","nav":"10.06470"},{"date":"27-01-2020","nav":"10.06250"},{"date":"24-01-2020","nav":"10.05450"},{"date":"23-01-2020","nav":"10.04930"},{"date":"22-01-2020","nav":"10.04610"},{"date":"21-01-2020","nav":"10.04250"},{"date":"20-01-2020","nav":"10.03990"},{"date":"17-01-2020","nav":"10.03350"},{"date":"16-01-2020","nav":"10.03180"},{"date":"15-01-2020","nav":"10.02970"},{"date":"14-01-2020","nav":"10.02870"},{"date":"13-01-2020","nav":"10.02810"},{"date":"10-01-2020","nav":"10.02070"},{"date":"09-01-2020","nav":"10.01920"},{"date":"08-01-2020","nav":"10.01580"},{"date":"07-01-2020","nav":"10.01180"},{"date":"06-01-2020","nav":"10.00890"},{"date":"03-01-2020","nav":"10.00200"},{"date":"02-01-2020","nav":"9.99680"},{"date":"01-01-2020","nav":"9.99240"},{"date":"31-12-2019","nav":"9.98750"},{"date":"30-12-2019","nav":"9.98520"},{"date":"27-12-2019","nav":"9.97840"},{"date":"26-12-2019","nav":"9.97540"},{"date":"24-12-2019","nav":"9.97210"},{"date":"23-12-2019","nav":"9.97060"},{"date":"20-12-2019","nav":"9.96370"},{"date":"19-12-2019","nav":"9.96130"},{"date":"18-12-2019","nav":"9.95630"},{"date":"17-12-2019","nav":"9.95080"},{"date":"16-12-2019","nav":"9.94660"},{"date":"13-12-2019","nav":"9.93960"},{"date":"12-12-2019","nav":"9.93840"},{"date":"11-12-2019","nav":"9.93570"},{"date":"10-12-2019","nav":"9.93440"},{"date":"09-12-2019","nav":"9.93170"},{"date":"06-12-2019","nav":"9.92790"},{"date":"05-12-2019","nav":"9.92910"},{"date":"04-12-2019","nav":"9.93580"},{"date":"03-12-2019","nav":"9.93160"},{"date":"02-12-2019","nav":"9.92600"},{"date":"29-11-2019","nav":"9.91800"},{"date":"28-11-2019","nav":"9.91500"},{"date":"27-11-2019","nav":"9.91140"},{"date":"26-11-2019","nav":"9.90870"},{"date":"25-11-2019","nav":"9.90560"},{"date":"22-11-2019","nav":"9.89840"},{"date":"21-11-2019","nav":"9.89610"},{"date":"20-11-2019","nav":"9.89230"},{"date":"19-11-2019","nav":"9.88900"},{"date":"18-11-2019","nav":"9.88660"},{"date":"15-11-2019","nav":"9.88090"},{"date":"14-11-2019","nav":"9.87550"},{"date":"13-11-2019","nav":"9.87280"},{"date":"11-11-2019","nav":"9.86850"},{"date":"08-11-2019","nav":"9.87000"},{"date":"07-11-2019","nav":"9.86710"},{"date":"06-11-2019","nav":"9.86350"},{"date":"05-11-2019","nav":"9.86190"},{"date":"04-11-2019","nav":"9.86010"},{"date":"01-11-2019","nav":"9.85480"},{"date":"31-10-2019","nav":"9.85070"},{"date":"30-10-2019","nav":"9.84390"},{"date":"29-10-2019","nav":"9.83800"},{"date":"25-10-2019","nav":"9.83110"},{"date":"24-10-2019","nav":"9.82840"},{"date":"23-10-2019","nav":"9.82520"},{"date":"22-10-2019","nav":"9.82150"},{"date":"18-10-2019","nav":"9.81200"},{"date":"17-10-2019","nav":"9.80940"},{"date":"16-10-2019","nav":"9.80600"},{"date":"15-10-2019","nav":"9.80200"},{"date":"14-10-2019","nav":"9.79710"},{"date":"11-10-2019","nav":"9.79020"},{"date":"10-10-2019","nav":"9.78160"},{"date":"09-10-2019","nav":"9.78020"},{"date":"07-10-2019","nav":"9.77700"},{"date":"04-10-2019","nav":"9.76740"},{"date":"03-10-2019","nav":"9.76550"},{"date":"01-10-2019","nav":"9.76110"},{"date":"30-09-2019","nav":"9.75610"},{"date":"27-09-2019","nav":"9.70960"},{"date":"26-09-2019","nav":"9.70720"},{"date":"25-09-2019","nav":"9.70510"},{"date":"24-09-2019","nav":"9.70540"},{"date":"23-09-2019","nav":"9.70470"},{"date":"20-09-2019","nav":"9.69710"},{"date":"19-09-2019","nav":"9.70350"},{"date":"18-09-2019","nav":"9.70090"},{"date":"17-09-2019","nav":"9.70030"},{"date":"16-09-2019","nav":"9.70410"},{"date":"13-09-2019","nav":"9.70030"},{"date":"12-09-2019","nav":"9.66560"},{"date":"11-09-2019","nav":"9.66420"},{"date":"09-09-2019","nav":"9.66300"},{"date":"06-09-2019","nav":"9.65210"},{"date":"05-09-2019","nav":"9.64940"},{"date":"04-09-2019","nav":"9.64830"},{"date":"03-09-2019","nav":"9.64570"},{"date":"30-08-2019","nav":"9.63240"},{"date":"29-08-2019","nav":"9.63060"},{"date":"28-08-2019","nav":"9.62990"},{"date":"27-08-2019","nav":"9.62490"},{"date":"26-08-2019","nav":"9.62170"},{"date":"23-08-2019","nav":"9.61290"},{"date":"22-08-2019","nav":"9.60880"},{"date":"21-08-2019","nav":"9.60530"},{"date":"20-08-2019","nav":"9.60110"},{"date":"19-08-2019","nav":"9.60280"},{"date":"16-08-2019","nav":"9.59420"},{"date":"14-08-2019","nav":"9.58660"},{"date":"13-08-2019","nav":"9.58880"},{"date":"09-08-2019","nav":"9.62700"},{"date":"08-08-2019","nav":"9.64440"},{"date":"07-08-2019","nav":"9.63290"},{"date":"06-08-2019","nav":"9.62870"},{"date":"05-08-2019","nav":"9.62760"},{"date":"02-08-2019","nav":"9.62400"},{"date":"01-08-2019","nav":"9.61680"},{"date":"31-07-2019","nav":"9.61270"},{"date":"30-07-2019","nav":"9.60920"},{"date":"29-07-2019","nav":"9.60670"},{"date":"26-07-2019","nav":"9.60820"},{"date":"25-07-2019","nav":"9.60590"},{"date":"24-07-2019","nav":"9.60730"},{"date":"23-07-2019","nav":"9.60740"},{"date":"22-07-2019","nav":"9.60630"},{"date":"19-07-2019","nav":"9.60250"},{"date":"18-07-2019","nav":"9.59980"},{"date":"17-07-2019","nav":"9.60030"},{"date":"16-07-2019","nav":"9.60080"},{"date":"15-07-2019","nav":"9.59260"},{"date":"12-07-2019","nav":"9.58120"},{"date":"11-07-2019","nav":"9.57880"},{"date":"10-07-2019","nav":"9.57530"},{"date":"09-07-2019","nav":"9.57050"},{"date":"08-07-2019","nav":"9.56890"},{"date":"05-07-2019","nav":"9.55930"},{"date":"04-07-2019","nav":"9.55170"},{"date":"03-07-2019","nav":"9.54740"},{"date":"02-07-2019","nav":"9.54150"},{"date":"01-07-2019","nav":"9.53870"},{"date":"28-06-2019","nav":"9.53120"},{"date":"27-06-2019","nav":"9.72090"},{"date":"26-06-2019","nav":"9.71940"},{"date":"25-06-2019","nav":"9.72980"},{"date":"24-06-2019","nav":"9.72780"},{"date":"21-06-2019","nav":"9.72120"},{"date":"20-06-2019","nav":"9.72210"},{"date":"19-06-2019","nav":"9.72010"},{"date":"18-06-2019","nav":"9.71910"},{"date":"17-06-2019","nav":"9.71090"},{"date":"14-06-2019","nav":"9.71350"},{"date":"13-06-2019","nav":"9.70600"},{"date":"12-06-2019","nav":"9.71170"},{"date":"11-06-2019","nav":"9.70990"},{"date":"10-06-2019","nav":"9.71210"},{"date":"07-06-2019","nav":"9.71010"},{"date":"06-06-2019","nav":"9.71340"},{"date":"04-06-2019","nav":"9.70210"},{"date":"03-06-2019","nav":"9.70200"},{"date":"31-05-2019","nav":"9.69450"},{"date":"30-05-2019","nav":"9.68790"},{"date":"29-05-2019","nav":"9.68780"},{"date":"28-05-2019","nav":"9.68680"},{"date":"27-05-2019","nav":"9.68370"},{"date":"24-05-2019","nav":"9.66610"},{"date":"23-05-2019","nav":"9.65990"},{"date":"22-05-2019","nav":"9.65230"},{"date":"21-05-2019","nav":"9.65090"},{"date":"20-05-2019","nav":"9.64790"},{"date":"17-05-2019","nav":"9.63890"},{"date":"16-05-2019","nav":"9.63290"},{"date":"15-05-2019","nav":"9.63090"},{"date":"14-05-2019","nav":"9.62790"},{"date":"13-05-2019","nav":"9.62110"},{"date":"10-05-2019","nav":"9.71000"},{"date":"09-05-2019","nav":"9.70660"},{"date":"08-05-2019","nav":"9.70360"},{"date":"07-05-2019","nav":"9.69900"},{"date":"06-05-2019","nav":"9.69650"},{"date":"03-05-2019","nav":"9.68800"},{"date":"02-05-2019","nav":"9.65120"},{"date":"30-04-2019","nav":"9.64770"},{"date":"26-04-2019","nav":"9.98550"},{"date":"25-04-2019","nav":"9.99270"},{"date":"24-04-2019","nav":"10.00380"},{"date":"23-04-2019","nav":"10.00500"},{"date":"22-04-2019","nav":"10.00710"},{"date":"18-04-2019","nav":"10.03720"},{"date":"16-04-2019","nav":"10.04440"},{"date":"15-04-2019","nav":"10.04310"},{"date":"12-04-2019","nav":"10.03690"},{"date":"11-04-2019","nav":"10.03580"},{"date":"10-04-2019","nav":"10.03570"},{"date":"09-04-2019","nav":"10.03050"},{"date":"08-04-2019","nav":"10.02730"},{"date":"05-04-2019","nav":"10.02840"},{"date":"04-04-2019","nav":"10.02770"},{"date":"03-04-2019","nav":"10.03280"},{"date":"02-04-2019","nav":"10.04320"},{"date":"29-03-2019","nav":"10.02470"},{"date":"28-03-2019","nav":"10.01120"},{"date":"27-03-2019","nav":"10.00540"},{"date":"26-03-2019","nav":"10.01320"},{"date":"25-03-2019","nav":"10.01500"},{"date":"22-03-2019","nav":"10.00980"},{"date":"20-03-2019","nav":"10.00300"},{"date":"19-03-2019","nav":"9.99920"},{"date":"18-03-2019","nav":"10.20140"},{"date":"15-03-2019","nav":"10.18700"},{"date":"14-03-2019","nav":"10.18730"},{"date":"13-03-2019","nav":"10.16820"},{"date":"12-03-2019","nav":"10.16810"},{"date":"11-03-2019","nav":"10.16680"},{"date":"08-03-2019","nav":"10.15420"},{"date":"07-03-2019","nav":"10.15120"},{"date":"06-03-2019","nav":"10.15590"},{"date":"05-03-2019","nav":"10.14960"},{"date":"01-03-2019","nav":"10.13410"},{"date":"28-02-2019","nav":"10.12940"},{"date":"27-02-2019","nav":"10.12820"},{"date":"26-02-2019","nav":"10.13370"},{"date":"25-02-2019","nav":"10.13440"},{"date":"22-02-2019","nav":"10.12610"},{"date":"21-02-2019","nav":"10.12260"},{"date":"20-02-2019","nav":"10.11990"},{"date":"18-02-2019","nav":"10.11390"},{"date":"15-02-2019","nav":"10.12310"},{"date":"14-02-2019","nav":"10.12420"},{"date":"13-02-2019","nav":"10.12650"},{"date":"12-02-2019","nav":"10.11170"},{"date":"11-02-2019","nav":"10.11140"},{"date":"08-02-2019","nav":"10.10350"},{"date":"07-02-2019","nav":"10.09670"},{"date":"06-02-2019","nav":"10.07370"},{"date":"05-02-2019","nav":"10.07130"},{"date":"04-02-2019","nav":"10.07340"},{"date":"01-02-2019","nav":"10.07860"},{"date":"31-01-2019","nav":"10.09170"},{"date":"30-01-2019","nav":"10.08990"},{"date":"29-01-2019","nav":"10.09120"},{"date":"28-01-2019","nav":"10.08950"},{"date":"25-01-2019","nav":"10.08150"},{"date":"24-01-2019","nav":"10.08060"},{"date":"23-01-2019","nav":"10.07800"},{"date":"22-01-2019","nav":"10.07380"},{"date":"21-01-2019","nav":"10.06730"},{"date":"18-01-2019","nav":"10.06620"},{"date":"17-01-2019","nav":"10.07220"},{"date":"16-01-2019","nav":"10.07230"},{"date":"15-01-2019","nav":"10.07460"},{"date":"14-01-2019","nav":"10.07170"},{"date":"11-01-2019","nav":"10.05880"},{"date":"10-01-2019","nav":"10.05240"},{"date":"09-01-2019","nav":"10.05000"},{"date":"08-01-2019","nav":"10.04610"},{"date":"07-01-2019","nav":"10.03810"},{"date":"04-01-2019","nav":"10.02990"},{"date":"03-01-2019","nav":"10.02520"},{"date":"02-01-2019","nav":"10.02120"},{"date":"01-01-2019","nav":"10.01660"},{"date":"31-12-2018","nav":"10.01560"},{"date":"28-12-2018","nav":"10.00880"},{"date":"27-12-2018","nav":"10.01280"},{"date":"26-12-2018","nav":"10.00990"},{"date":"24-12-2018","nav":"10.00410"},{"date":"21-12-2018","nav":"10.00460"},{"date":"20-12-2018","nav":"10.00260"},{"date":"19-12-2018","nav":"10.20640"},{"date":"18-12-2018","nav":"10.19310"},{"date":"17-12-2018","nav":"10.18800"},{"date":"14-12-2018","nav":"10.17730"},{"date":"13-12-2018","nav":"10.17510"},{"date":"12-12-2018","nav":"10.17410"},{"date":"11-12-2018","nav":"10.16420"},{"date":"10-12-2018","nav":"10.16360"},{"date":"07-12-2018","nav":"10.17350"},{"date":"06-12-2018","nav":"10.17500"},{"date":"05-12-2018","nav":"10.16740"},{"date":"04-12-2018","nav":"10.15380"},{"date":"03-12-2018","nav":"10.14870"},{"date":"30-11-2018","nav":"10.14350"},{"date":"29-11-2018","nav":"10.13410"},{"date":"28-11-2018","nav":"10.12540"},{"date":"27-11-2018","nav":"10.11920"},{"date":"26-11-2018","nav":"10.12320"},{"date":"22-11-2018","nav":"10.11270"},{"date":"20-11-2018","nav":"10.10460"},{"date":"19-11-2018","nav":"10.10220"},{"date":"16-11-2018","nav":"10.09310"},{"date":"15-11-2018","nav":"10.09130"},{"date":"14-11-2018","nav":"10.08590"},{"date":"13-11-2018","nav":"10.08280"},{"date":"12-11-2018","nav":"10.07780"},{"date":"09-11-2018","nav":"10.07250"},{"date":"06-11-2018","nav":"10.06320"},{"date":"05-11-2018","nav":"10.06140"},{"date":"02-11-2018","nav":"10.05430"},{"date":"01-11-2018","nav":"10.04710"},{"date":"31-10-2018","nav":"10.04690"},{"date":"30-10-2018","nav":"10.05070"},{"date":"29-10-2018","nav":"10.04980"},{"date":"26-10-2018","nav":"10.04660"},{"date":"25-10-2018","nav":"10.04470"},{"date":"24-10-2018","nav":"10.04380"},{"date":"23-10-2018","nav":"10.04320"},{"date":"22-10-2018","nav":"10.04340"},{"date":"19-10-2018","nav":"10.03880"},{"date":"17-10-2018","nav":"10.03720"},{"date":"16-10-2018","nav":"10.03560"},{"date":"15-10-2018","nav":"10.03220"},{"date":"12-10-2018","nav":"10.02410"},{"date":"11-10-2018","nav":"10.02110"},{"date":"10-10-2018","nav":"10.01130"},{"date":"09-10-2018","nav":"10.00620"},{"date":"08-10-2018","nav":"10.02230"},{"date":"05-10-2018","nav":"10.01690"},{"date":"04-10-2018","nav":"9.99340"},{"date":"03-10-2018","nav":"10.00590"},{"date":"01-10-2018","nav":"10.01120"},{"date":"28-09-2018","nav":"9.99700"},{"date":"27-09-2018","nav":"9.98530"},{"date":"26-09-2018","nav":"9.96400"},{"date":"25-09-2018","nav":"9.95730"},{"date":"24-09-2018","nav":"9.97830"},{"date":"21-09-2018","nav":"9.99560"},{"date":"19-09-2018","nav":"10.00020"},{"date":"18-09-2018","nav":"10.17980"},{"date":"17-09-2018","nav":"10.17800"},{"date":"14-09-2018","nav":"10.17930"},{"date":"12-09-2018","nav":"10.17160"},{"date":"11-09-2018","nav":"10.17450"},{"date":"10-09-2018","nav":"10.17590"},{"date":"07-09-2018","nav":"10.19040"},{"date":"06-09-2018","nav":"10.18450"},{"date":"05-09-2018","nav":"10.16920"},{"date":"04-09-2018","nav":"10.17970"},{"date":"03-09-2018","nav":"10.19160"},{"date":"31-08-2018","nav":"10.18720"},{"date":"30-08-2018","nav":"10.18600"},{"date":"29-08-2018","nav":"10.19030"},{"date":"28-08-2018","nav":"10.18830"},{"date":"27-08-2018","nav":"10.18720"},{"date":"24-08-2018","nav":"10.17900"},{"date":"23-08-2018","nav":"10.17880"},{"date":"21-08-2018","nav":"10.17130"},{"date":"20-08-2018","nav":"10.16770"},{"date":"16-08-2018","nav":"10.15790"},{"date":"14-08-2018","nav":"10.15730"},{"date":"13-08-2018","nav":"10.15640"},{"date":"10-08-2018","nav":"10.15520"},{"date":"09-08-2018","nav":"10.15190"},{"date":"08-08-2018","nav":"10.14860"},{"date":"07-08-2018","nav":"10.14560"},{"date":"06-08-2018","nav":"10.14490"},{"date":"03-08-2018","nav":"10.13570"},{"date":"02-08-2018","nav":"10.13590"},{"date":"01-08-2018","nav":"10.13170"},{"date":"31-07-2018","nav":"10.12410"},{"date":"30-07-2018","nav":"10.11750"},{"date":"27-07-2018","nav":"10.10980"},{"date":"26-07-2018","nav":"10.10630"},{"date":"25-07-2018","nav":"10.10160"},{"date":"24-07-2018","nav":"10.09740"},{"date":"23-07-2018","nav":"10.09740"},{"date":"20-07-2018","nav":"10.09100"},{"date":"19-07-2018","nav":"10.08980"},{"date":"18-07-2018","nav":"10.09050"},{"date":"17-07-2018","nav":"10.09760"},{"date":"16-07-2018","nav":"10.08910"},{"date":"13-07-2018","nav":"10.08730"},{"date":"12-07-2018","nav":"10.07630"},{"date":"11-07-2018","nav":"10.06800"},{"date":"10-07-2018","nav":"10.06790"},{"date":"09-07-2018","nav":"10.06390"},{"date":"06-07-2018","nav":"10.05470"},{"date":"05-07-2018","nav":"10.05650"},{"date":"04-07-2018","nav":"10.05320"},{"date":"03-07-2018","nav":"10.04210"},{"date":"02-07-2018","nav":"10.03760"},{"date":"29-06-2018","nav":"10.02550"},{"date":"28-06-2018","nav":"10.02200"},{"date":"27-06-2018","nav":"10.02850"},{"date":"26-06-2018","nav":"10.03380"},{"date":"25-06-2018","nav":"10.03090"},{"date":"22-06-2018","nav":"10.02240"},{"date":"21-06-2018","nav":"10.01580"},{"date":"20-06-2018","nav":"10.00550"},{"date":"19-06-2018","nav":"10.08500"},{"date":"18-06-2018","nav":"10.07800"},{"date":"15-06-2018","nav":"10.06450"},{"date":"14-06-2018","nav":"10.05750"},{"date":"13-06-2018","nav":"10.05390"},{"date":"12-06-2018","nav":"10.04250"},{"date":"11-06-2018","nav":"10.03790"},{"date":"08-06-2018","nav":"10.03300"},{"date":"07-06-2018","nav":"10.02970"},{"date":"06-06-2018","nav":"10.04020"},{"date":"05-06-2018","nav":"10.05390"},{"date":"04-06-2018","nav":"10.05060"},{"date":"01-06-2018","nav":"10.04400"},{"date":"31-05-2018","nav":"10.04740"},{"date":"30-05-2018","nav":"10.05950"},{"date":"29-05-2018","nav":"10.05120"},{"date":"28-05-2018","nav":"10.04350"},{"date":"25-05-2018","nav":"10.03170"},{"date":"24-05-2018","nav":"10.01960"},{"date":"23-05-2018","nav":"10.01690"},{"date":"22-05-2018","nav":"10.02040"},{"date":"21-05-2018","nav":"10.01790"},{"date":"18-05-2018","nav":"10.01900"},{"date":"17-05-2018","nav":"10.00670"},{"date":"16-05-2018","nav":"10.01730"},{"date":"15-05-2018","nav":"10.03250"},{"date":"14-05-2018","nav":"10.04370"},{"date":"11-05-2018","nav":"10.04850"},{"date":"10-05-2018","nav":"10.05310"},{"date":"09-05-2018","nav":"10.05600"},{"date":"08-05-2018","nav":"10.06590"},{"date":"07-05-2018","nav":"10.06330"},{"date":"04-05-2018","nav":"10.05340"},{"date":"03-05-2018","nav":"10.05110"},{"date":"02-05-2018","nav":"10.04850"},{"date":"27-04-2018","nav":"10.03110"},{"date":"26-04-2018","nav":"10.03270"},{"date":"25-04-2018","nav":"10.04760"},{"date":"24-04-2018","nav":"10.05570"},{"date":"23-04-2018","nav":"10.05810"},{"date":"20-04-2018","nav":"10.05930"},{"date":"19-04-2018","nav":"10.07770"},{"date":"18-04-2018","nav":"10.09420"},{"date":"17-04-2018","nav":"10.10260"},{"date":"16-04-2018","nav":"10.10020"},{"date":"13-04-2018","nav":"10.09460"},{"date":"12-04-2018","nav":"10.09640"},{"date":"11-04-2018","nav":"10.09490"},{"date":"10-04-2018","nav":"10.10090"},{"date":"09-04-2018","nav":"10.10540"},{"date":"06-04-2018","nav":"10.10310"},{"date":"05-04-2018","nav":"10.10040"},{"date":"04-04-2018","nav":"10.08280"},{"date":"03-04-2018","nav":"10.08160"},{"date":"28-03-2018","nav":"10.05890"},{"date":"27-03-2018","nav":"10.05180"},{"date":"26-03-2018","nav":"10.02020"},{"date":"23-03-2018","nav":"10.02170"},{"date":"22-03-2018","nav":"10.01850"},{"date":"21-03-2018","nav":"10.01410"},{"date":"20-03-2018","nav":"10.01640"},{"date":"19-03-2018","nav":"10.01540"},{"date":"16-03-2018","nav":"10.01320"},{"date":"15-03-2018","nav":"10.14400"},{"date":"14-03-2018","nav":"10.13280"},{"date":"13-03-2018","nav":"10.13390"},{"date":"12-03-2018","nav":"10.12390"},{"date":"09-03-2018","nav":"10.10420"},{"date":"08-03-2018","nav":"10.10320"},{"date":"07-03-2018","nav":"10.09310"},{"date":"06-03-2018","nav":"10.07610"},{"date":"05-03-2018","nav":"10.06900"},{"date":"01-03-2018","nav":"10.05910"},{"date":"28-02-2018","nav":"10.06160"},{"date":"27-02-2018","nav":"10.06340"},{"date":"26-02-2018","nav":"10.06670"},{"date":"23-02-2018","nav":"10.05890"},{"date":"22-02-2018","nav":"10.05100"},{"date":"21-02-2018","nav":"10.05990"},{"date":"20-02-2018","nav":"10.06020"},{"date":"16-02-2018","nav":"10.06420"},{"date":"15-02-2018","nav":"10.06190"},{"date":"14-02-2018","nav":"10.07000"},{"date":"12-02-2018","nav":"10.06550"},{"date":"09-02-2018","nav":"10.05840"},{"date":"08-02-2018","nav":"10.05800"},{"date":"07-02-2018","nav":"10.05180"},{"date":"06-02-2018","nav":"10.03950"},{"date":"05-02-2018","nav":"10.03640"},{"date":"02-02-2018","nav":"10.03160"},{"date":"01-02-2018","nav":"10.02620"},{"date":"31-01-2018","nav":"10.04680"},{"date":"30-01-2018","nav":"10.04310"},{"date":"29-01-2018","nav":"10.04580"},{"date":"25-01-2018","nav":"10.03770"},{"date":"24-01-2018","nav":"10.04050"},{"date":"23-01-2018","nav":"10.04020"},{"date":"22-01-2018","nav":"10.02870"},{"date":"19-01-2018","nav":"10.02780"},{"date":"18-01-2018","nav":"10.02530"},{"date":"17-01-2018","nav":"10.02600"},{"date":"16-01-2018","nav":"10.01460"},{"date":"15-01-2018","nav":"10.02470"},{"date":"12-01-2018","nav":"10.01350"},{"date":"11-01-2018","nav":"10.01280"},{"date":"10-01-2018","nav":"10.01110"},{"date":"09-01-2018","nav":"10.02310"},{"date":"08-01-2018","nav":"10.02420"},{"date":"05-01-2018","nav":"10.01760"},{"date":"04-01-2018","nav":"10.00810"},{"date":"03-01-2018","nav":"10.00760"},{"date":"02-01-2018","nav":"10.00470"},{"date":"01-01-2018","nav":"10.00130"},{"date":"29-12-2017","nav":"9.98480"},{"date":"28-12-2017","nav":"9.99630"},{"date":"27-12-2017","nav":"10.00500"},{"date":"26-12-2017","nav":"10.00470"},{"date":"22-12-2017","nav":"10.00110"},{"date":"21-12-2017","nav":"10.00230"},{"date":"20-12-2017","nav":"10.00660"},{"date":"19-12-2017","nav":"10.01210"},{"date":"18-12-2017","nav":"10.00890"}],"status":"SUCCESS"}