{"meta":{"fund_house":"Union Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Hybrid Scheme - Dynamic Asset Allocation or Balanced Advantage","scheme_code":142038,"scheme_name":"Union Balanced Advantage Fund - Direct Plan - Growth Option","isin_growth":"INF582M01DE9","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"21.41000"},{"date":"21-10-2026","nav":"21.53000"},{"date":"19-10-2026","nav":"21.75000"},{"date":"16-10-2026","nav":"21.97000"},{"date":"15-10-2026","nav":"21.92000"},{"date":"14-10-2026","nav":"21.89000"},{"date":"13-10-2026","nav":"21.95000"},{"date":"12-10-2026","nav":"21.84000"},{"date":"09-10-2026","nav":"21.82000"},{"date":"08-10-2026","nav":"21.67000"},{"date":"07-10-2026","nav":"22.00000"},{"date":"06-10-2026","nav":"22.06000"},{"date":"05-10-2026","nav":"21.85000"},{"date":"01-10-2026","nav":"21.77000"},{"date":"30-09-2026","nav":"21.87000"},{"date":"29-09-2026","nav":"21.87000"},{"date":"28-09-2026","nav":"21.93000"},{"date":"25-09-2026","nav":"22.21000"},{"date":"24-09-2026","nav":"22.18000"},{"date":"23-09-2026","nav":"22.48000"},{"date":"22-09-2026","nav":"22.39000"},{"date":"21-09-2026","nav":"22.32000"},{"date":"18-09-2026","nav":"22.28000"},{"date":"17-09-2026","nav":"22.09000"},{"date":"16-09-2026","nav":"22.03000"},{"date":"15-09-2026","nav":"22.00000"},{"date":"11-09-2026","nav":"22.43000"},{"date":"10-09-2026","nav":"22.42000"},{"date":"09-09-2026","nav":"22.41000"},{"date":"08-09-2026","nav":"22.54000"},{"date":"07-09-2026","nav":"22.55000"},{"date":"04-09-2026","nav":"22.58000"},{"date":"03-09-2026","nav":"22.55000"},{"date":"02-09-2026","nav":"22.49000"},{"date":"01-09-2026","nav":"22.57000"},{"date":"31-08-2026","nav":"22.69000"},{"date":"28-08-2026","nav":"22.66000"},{"date":"27-08-2026","nav":"22.64000"},{"date":"26-08-2026","nav":"22.65000"},{"date":"25-08-2026","nav":"22.70000"},{"date":"24-08-2026","nav":"22.62000"},{"date":"21-08-2026","nav":"22.66000"},{"date":"20-08-2026","nav":"22.65000"},{"date":"19-08-2026","nav":"22.56000"},{"date":"18-08-2026","nav":"22.65000"},{"date":"17-08-2026","nav":"22.70000"},{"date":"14-08-2026","nav":"22.72000"},{"date":"13-08-2026","nav":"22.73000"},{"date":"12-08-2026","nav":"22.73000"},{"date":"11-08-2026","nav":"22.68000"},{"date":"10-08-2026","nav":"22.72000"},{"date":"07-08-2026","nav":"22.66000"},{"date":"06-08-2026","nav":"22.72000"},{"date":"05-08-2026","nav":"22.74000"},{"date":"04-08-2026","nav":"22.67000"},{"date":"03-08-2026","nav":"22.71000"},{"date":"31-07-2026","nav":"22.47000"},{"date":"30-07-2026","nav":"22.34000"},{"date":"29-07-2026","nav":"22.33000"},{"date":"28-07-2026","nav":"22.17000"},{"date":"27-07-2026","nav":"22.27000"},{"date":"24-07-2026","nav":"22.10000"},{"date":"23-07-2026","nav":"22.15000"},{"date":"22-07-2026","nav":"22.28000"},{"date":"21-07-2026","nav":"22.47000"},{"date":"20-07-2026","nav":"22.44000"},{"date":"17-07-2026","nav":"22.42000"},{"date":"16-07-2026","nav":"22.35000"},{"date":"15-07-2026","nav":"22.37000"},{"date":"14-07-2026","nav":"22.27000"},{"date":"13-07-2026","nav":"22.40000"},{"date":"10-07-2026","nav":"22.40000"},{"date":"09-07-2026","nav":"22.21000"},{"date":"08-07-2026","nav":"22.06000"},{"date":"07-07-2026","nav":"22.40000"},{"date":"06-07-2026","nav":"22.46000"},{"date":"03-07-2026","nav":"22.35000"},{"date":"02-07-2026","nav":"22.37000"},{"date":"01-07-2026","nav":"22.30000"},{"date":"30-06-2026","nav":"22.20000"},{"date":"29-06-2026","nav":"22.15000"},{"date":"25-06-2026","nav":"22.16000"},{"date":"24-06-2026","nav":"22.16000"},{"date":"23-06-2026","nav":"22.10000"},{"date":"22-06-2026","nav":"22.22000"},{"date":"19-06-2026","nav":"22.13000"},{"date":"18-06-2026","nav":"22.11000"},{"date":"17-06-2026","nav":"22.03000"},{"date":"16-06-2026","nav":"21.94000"},{"date":"15-06-2026","nav":"21.90000"},{"date":"12-06-2026","nav":"21.68000"},{"date":"11-06-2026","nav":"21.38000"},{"date":"10-06-2026","nav":"21.46000"},{"date":"09-06-2026","nav":"21.51000"},{"date":"08-06-2026","nav":"21.35000"},{"date":"05-06-2026","nav":"21.49000"},{"date":"04-06-2026","nav":"21.46000"},{"date":"03-06-2026","nav":"21.43000"},{"date":"02-06-2026","nav":"21.46000"},{"date":"01-06-2026","nav":"21.43000"},{"date":"29-05-2026","nav":"21.58000"},{"date":"27-05-2026","nav":"21.75000"},{"date":"26-05-2026","nav":"21.71000"},{"date":"25-05-2026","nav":"21.75000"},{"date":"22-05-2026","nav":"21.57000"},{"date":"21-05-2026","nav":"21.57000"},{"date":"20-05-2026","nav":"21.57000"},{"date":"19-05-2026","nav":"21.56000"},{"date":"18-05-2026","nav":"21.52000"},{"date":"15-05-2026","nav":"21.61000"},{"date":"14-05-2026","nav":"21.65000"},{"date":"13-05-2026","nav":"21.51000"},{"date":"12-05-2026","nav":"21.49000"},{"date":"11-05-2026","nav":"21.78000"},{"date":"08-05-2026","nav":"21.96000"},{"date":"07-05-2026","nav":"22.06000"},{"date":"06-05-2026","nav":"21.99000"},{"date":"05-05-2026","nav":"21.78000"},{"date":"04-05-2026","nav":"21.84000"},{"date":"30-04-2026","nav":"21.74000"},{"date":"29-04-2026","nav":"21.83000"},{"date":"28-04-2026","nav":"21.77000"},{"date":"27-04-2026","nav":"21.84000"},{"date":"24-04-2026","nav":"21.71000"},{"date":"23-04-2026","nav":"21.88000"},{"date":"22-04-2026","nav":"22.02000"},{"date":"21-04-2026","nav":"22.06000"},{"date":"20-04-2026","nav":"21.95000"},{"date":"17-04-2026","nav":"21.93000"},{"date":"16-04-2026","nav":"21.80000"},{"date":"15-04-2026","nav":"21.78000"},{"date":"13-04-2026","nav":"21.55000"},{"date":"10-04-2026","nav":"21.68000"},{"date":"09-04-2026","nav":"21.47000"},{"date":"08-04-2026","nav":"21.56000"},{"date":"07-04-2026","nav":"21.00000"},{"date":"06-04-2026","nav":"20.92000"},{"date":"02-04-2026","nav":"20.80000"},{"date":"01-04-2026","nav":"20.83000"},{"date":"31-03-2026","nav":"20.61000"},{"date":"30-03-2026","nav":"20.60000"},{"date":"27-03-2026","nav":"20.88000"},{"date":"25-03-2026","nav":"21.17000"},{"date":"24-03-2026","nav":"20.93000"},{"date":"23-03-2026","nav":"20.68000"},{"date":"20-03-2026","nav":"21.05000"},{"date":"19-03-2026","nav":"20.99000"},{"date":"18-03-2026","nav":"21.42000"},{"date":"17-03-2026","nav":"21.26000"},{"date":"16-03-2026","nav":"21.14000"},{"date":"13-03-2026","nav":"21.06000"},{"date":"12-03-2026","nav":"21.37000"},{"date":"11-03-2026","nav":"21.48000"},{"date":"10-03-2026","nav":"21.70000"},{"date":"09-03-2026","nav":"21.51000"},{"date":"06-03-2026","nav":"21.82000"},{"date":"05-03-2026","nav":"21.95000"},{"date":"04-03-2026","nav":"21.81000"},{"date":"02-03-2026","nav":"22.10000"},{"date":"27-02-2026","nav":"22.33000"},{"date":"26-02-2026","nav":"22.51000"},{"date":"25-02-2026","nav":"22.48000"},{"date":"24-02-2026","nav":"22.43000"},{"date":"23-02-2026","nav":"22.55000"},{"date":"20-02-2026","nav":"22.46000"},{"date":"19-02-2026","nav":"22.41000"},{"date":"18-02-2026","nav":"22.62000"},{"date":"17-02-2026","nav":"22.56000"},{"date":"16-02-2026","nav":"22.51000"},{"date":"13-02-2026","nav":"22.40000"},{"date":"12-02-2026","nav":"22.58000"},{"date":"11-02-2026","nav":"22.60000"},{"date":"10-02-2026","nav":"22.53000"},{"date":"09-02-2026","nav":"22.50000"},{"date":"06-02-2026","nav":"22.33000"},{"date":"05-02-2026","nav":"22.33000"},{"date":"04-02-2026","nav":"22.37000"},{"date":"03-02-2026","nav":"22.27000"},{"date":"02-02-2026","nav":"21.86000"},{"date":"30-01-2026","nav":"22.01000"},{"date":"29-01-2026","nav":"21.99000"},{"date":"28-01-2026","nav":"21.97000"},{"date":"27-01-2026","nav":"21.80000"},{"date":"23-01-2026","nav":"21.76000"},{"date":"22-01-2026","nav":"21.92000"},{"date":"21-01-2026","nav":"21.82000"},{"date":"20-01-2026","nav":"21.88000"},{"date":"19-01-2026","nav":"22.11000"},{"date":"16-01-2026","nav":"22.14000"},{"date":"14-01-2026","nav":"22.11000"},{"date":"13-01-2026","nav":"22.14000"},{"date":"12-01-2026","nav":"22.17000"},{"date":"09-01-2026","nav":"22.18000"},{"date":"08-01-2026","nav":"22.30000"},{"date":"07-01-2026","nav":"22.46000"},{"date":"06-01-2026","nav":"22.49000"},{"date":"05-01-2026","nav":"22.55000"},{"date":"02-01-2026","nav":"22.57000"},{"date":"01-01-2026","nav":"22.45000"},{"date":"31-12-2025","nav":"22.41000"},{"date":"30-12-2025","nav":"22.26000"},{"date":"29-12-2025","nav":"22.28000"},{"date":"26-12-2025","nav":"22.36000"},{"date":"24-12-2025","nav":"22.43000"},{"date":"23-12-2025","nav":"22.46000"},{"date":"22-12-2025","nav":"22.47000"},{"date":"19-12-2025","nav":"22.36000"},{"date":"18-12-2025","nav":"22.24000"},{"date":"17-12-2025","nav":"22.24000"},{"date":"16-12-2025","nav":"22.28000"},{"date":"15-12-2025","nav":"22.38000"},{"date":"12-12-2025","nav":"22.39000"},{"date":"11-12-2025","nav":"22.28000"},{"date":"10-12-2025","nav":"22.18000"},{"date":"09-12-2025","nav":"22.26000"},{"date":"08-12-2025","nav":"22.29000"},{"date":"05-12-2025","nav":"22.45000"},{"date":"04-12-2025","nav":"22.39000"},{"date":"03-12-2025","nav":"22.38000"},{"date":"02-12-2025","nav":"22.43000"},{"date":"01-12-2025","nav":"22.51000"},{"date":"28-11-2025","nav":"22.51000"},{"date":"27-11-2025","nav":"22.51000"},{"date":"26-11-2025","nav":"22.51000"},{"date":"25-11-2025","nav":"22.34000"},{"date":"24-11-2025","nav":"22.34000"},{"date":"21-11-2025","nav":"22.39000"},{"date":"20-11-2025","nav":"22.50000"},{"date":"19-11-2025","nav":"22.44000"},{"date":"18-11-2025","nav":"22.36000"},{"date":"17-11-2025","nav":"22.42000"},{"date":"14-11-2025","nav":"22.39000"},{"date":"13-11-2025","nav":"22.39000"},{"date":"12-11-2025","nav":"22.41000"},{"date":"11-11-2025","nav":"22.33000"},{"date":"10-11-2025","nav":"22.29000"},{"date":"07-11-2025","nav":"22.24000"},{"date":"06-11-2025","nav":"22.23000"},{"date":"04-11-2025","nav":"22.34000"},{"date":"03-11-2025","nav":"22.42000"},{"date":"31-10-2025","nav":"22.35000"},{"date":"30-10-2025","nav":"22.43000"},{"date":"29-10-2025","nav":"22.50000"},{"date":"28-10-2025","nav":"22.46000"},{"date":"27-10-2025","nav":"22.45000"},{"date":"24-10-2025","nav":"22.35000"},{"date":"23-10-2025","nav":"22.39000"},{"date":"20-10-2025","nav":"22.41000"},{"date":"17-10-2025","nav":"22.32000"},{"date":"16-10-2025","nav":"22.28000"},{"date":"15-10-2025","nav":"22.17000"},{"date":"14-10-2025","nav":"22.04000"},{"date":"13-10-2025","nav":"22.11000"},{"date":"10-10-2025","nav":"22.13000"},{"date":"09-10-2025","nav":"22.07000"},{"date":"08-10-2025","nav":"22.02000"},{"date":"07-10-2025","nav":"22.07000"},{"date":"06-10-2025","nav":"22.03000"},{"date":"03-10-2025","nav":"21.93000"},{"date":"01-10-2025","nav":"21.85000"},{"date":"30-09-2025","nav":"21.73000"},{"date":"26-09-2025","nav":"21.75000"},{"date":"25-09-2025","nav":"21.90000"},{"date":"24-09-2025","nav":"21.99000"},{"date":"23-09-2025","nav":"22.07000"},{"date":"22-09-2025","nav":"22.08000"},{"date":"19-09-2025","nav":"22.15000"},{"date":"18-09-2025","nav":"22.18000"},{"date":"17-09-2025","nav":"22.15000"},{"date":"16-09-2025","nav":"22.08000"},{"date":"15-09-2025","nav":"22.00000"},{"date":"12-09-2025","nav":"21.98000"},{"date":"11-09-2025","nav":"21.94000"},{"date":"10-09-2025","nav":"21.92000"},{"date":"09-09-2025","nav":"21.84000"},{"date":"08-09-2025","nav":"21.80000"},{"date":"05-09-2025","nav":"21.77000"},{"date":"04-09-2025","nav":"21.78000"},{"date":"03-09-2025","nav":"21.77000"},{"date":"02-09-2025","nav":"21.69000"},{"date":"01-09-2025","nav":"21.69000"},{"date":"29-08-2025","nav":"21.55000"},{"date":"28-08-2025","nav":"21.59000"},{"date":"26-08-2025","nav":"21.71000"},{"date":"25-08-2025","nav":"21.89000"},{"date":"22-08-2025","nav":"21.87000"},{"date":"21-08-2025","nav":"21.96000"},{"date":"20-08-2025","nav":"21.93000"},{"date":"19-08-2025","nav":"21.89000"},{"date":"18-08-2025","nav":"21.84000"},{"date":"14-08-2025","nav":"21.68000"},{"date":"13-08-2025","nav":"21.66000"},{"date":"12-08-2025","nav":"21.60000"},{"date":"11-08-2025","nav":"21.63000"},{"date":"08-08-2025","nav":"21.53000"},{"date":"07-08-2025","nav":"21.66000"},{"date":"06-08-2025","nav":"21.64000"},{"date":"05-08-2025","nav":"21.70000"},{"date":"04-08-2025","nav":"21.73000"},{"date":"01-08-2025","nav":"21.62000"},{"date":"31-07-2025","nav":"21.75000"},{"date":"30-07-2025","nav":"21.80000"},{"date":"29-07-2025","nav":"21.76000"},{"date":"28-07-2025","nav":"21.67000"},{"date":"25-07-2025","nav":"21.75000"},{"date":"24-07-2025","nav":"21.87000"},{"date":"23-07-2025","nav":"21.93000"},{"date":"22-07-2025","nav":"21.87000"},{"date":"21-07-2025","nav":"21.88000"},{"date":"18-07-2025","nav":"21.82000"},{"date":"17-07-2025","nav":"21.89000"},{"date":"16-07-2025","nav":"21.94000"},{"date":"15-07-2025","nav":"21.92000"},{"date":"14-07-2025","nav":"21.84000"},{"date":"11-07-2025","nav":"21.84000"},{"date":"10-07-2025","nav":"21.93000"},{"date":"09-07-2025","nav":"21.96000"},{"date":"08-07-2025","nav":"21.95000"},{"date":"07-07-2025","nav":"21.92000"},{"date":"04-07-2025","nav":"21.93000"},{"date":"03-07-2025","nav":"21.90000"},{"date":"02-07-2025","nav":"21.92000"},{"date":"01-07-2025","nav":"21.93000"},{"date":"30-06-2025","nav":"21.88000"},{"date":"27-06-2025","nav":"21.88000"},{"date":"26-06-2025","nav":"21.81000"},{"date":"25-06-2025","nav":"21.67000"},{"date":"24-06-2025","nav":"21.57000"},{"date":"23-06-2025","nav":"21.51000"},{"date":"20-06-2025","nav":"21.56000"},{"date":"19-06-2025","nav":"21.40000"},{"date":"18-06-2025","nav":"21.48000"},{"date":"17-06-2025","nav":"21.52000"},{"date":"16-06-2025","nav":"21.56000"},{"date":"13-06-2025","nav":"21.44000"},{"date":"12-06-2025","nav":"21.51000"},{"date":"11-06-2025","nav":"21.64000"},{"date":"10-06-2025","nav":"21.64000"},{"date":"09-06-2025","nav":"21.65000"},{"date":"06-06-2025","nav":"21.58000"},{"date":"05-06-2025","nav":"21.48000"},{"date":"04-06-2025","nav":"21.43000"},{"date":"03-06-2025","nav":"21.36000"},{"date":"02-06-2025","nav":"21.42000"},{"date":"30-05-2025","nav":"21.43000"},{"date":"29-05-2025","nav":"21.45000"},{"date":"28-05-2025","nav":"21.43000"},{"date":"27-05-2025","nav":"21.42000"},{"date":"26-05-2025","nav":"21.47000"},{"date":"23-05-2025","nav":"21.41000"},{"date":"22-05-2025","nav":"21.32000"},{"date":"21-05-2025","nav":"21.39000"},{"date":"20-05-2025","nav":"21.28000"},{"date":"19-05-2025","nav":"21.45000"},{"date":"16-05-2025","nav":"21.44000"},{"date":"15-05-2025","nav":"21.43000"},{"date":"14-05-2025","nav":"21.29000"},{"date":"13-05-2025","nav":"21.23000"},{"date":"12-05-2025","nav":"21.29000"},{"date":"09-05-2025","nav":"20.87000"},{"date":"08-05-2025","nav":"20.97000"},{"date":"07-05-2025","nav":"21.08000"},{"date":"06-05-2025","nav":"21.04000"},{"date":"05-05-2025","nav":"21.14000"},{"date":"02-05-2025","nav":"21.06000"},{"date":"30-04-2025","nav":"21.04000"},{"date":"29-04-2025","nav":"21.07000"},{"date":"28-04-2025","nav":"21.07000"},{"date":"25-04-2025","nav":"20.94000"},{"date":"24-04-2025","nav":"21.10000"},{"date":"23-04-2025","nav":"21.17000"},{"date":"22-04-2025","nav":"21.08000"},{"date":"21-04-2025","nav":"21.01000"},{"date":"17-04-2025","nav":"20.85000"},{"date":"16-04-2025","nav":"20.65000"},{"date":"15-04-2025","nav":"20.59000"},{"date":"11-04-2025","nav":"20.32000"},{"date":"09-04-2025","nav":"20.11000"},{"date":"08-04-2025","nav":"20.18000"},{"date":"07-04-2025","nav":"19.97000"},{"date":"04-04-2025","nav":"20.35000"},{"date":"03-04-2025","nav":"20.56000"},{"date":"02-04-2025","nav":"20.58000"},{"date":"01-04-2025","nav":"20.46000"},{"date":"31-03-2025","nav":"20.64000"},{"date":"28-03-2025","nav":"20.63000"},{"date":"27-03-2025","nav":"20.66000"},{"date":"26-03-2025","nav":"20.57000"},{"date":"25-03-2025","nav":"20.65000"},{"date":"24-03-2025","nav":"20.70000"},{"date":"21-03-2025","nav":"20.56000"},{"date":"20-03-2025","nav":"20.47000"},{"date":"19-03-2025","nav":"20.35000"},{"date":"18-03-2025","nav":"20.24000"},{"date":"17-03-2025","nav":"20.02000"},{"date":"13-03-2025","nav":"19.95000"},{"date":"12-03-2025","nav":"19.98000"},{"date":"11-03-2025","nav":"19.98000"},{"date":"10-03-2025","nav":"19.94000"},{"date":"07-03-2025","nav":"20.03000"},{"date":"06-03-2025","nav":"20.05000"},{"date":"05-03-2025","nav":"19.93000"},{"date":"04-03-2025","nav":"19.75000"},{"date":"03-03-2025","nav":"19.73000"},{"date":"28-02-2025","nav":"19.69000"},{"date":"27-02-2025","nav":"19.89000"},{"date":"25-02-2025","nav":"19.94000"},{"date":"24-02-2025","nav":"19.96000"},{"date":"21-02-2025","nav":"20.07000"},{"date":"20-02-2025","nav":"20.13000"},{"date":"19-02-2025","nav":"20.09000"},{"date":"18-02-2025","nav":"20.05000"},{"date":"17-02-2025","nav":"20.06000"},{"date":"14-02-2025","nav":"20.07000"},{"date":"13-02-2025","nav":"20.19000"},{"date":"12-02-2025","nav":"20.19000"},{"date":"11-02-2025","nav":"20.20000"},{"date":"10-02-2025","nav":"20.39000"},{"date":"07-02-2025","nav":"20.53000"},{"date":"06-02-2025","nav":"20.54000"},{"date":"05-02-2025","nav":"20.61000"},{"date":"04-02-2025","nav":"20.57000"},{"date":"03-02-2025","nav":"20.40000"},{"date":"31-01-2025","nav":"20.44000"},{"date":"30-01-2025","nav":"20.31000"},{"date":"29-01-2025","nav":"20.28000"},{"date":"28-01-2025","nav":"20.11000"},{"date":"27-01-2025","nav":"20.12000"},{"date":"24-01-2025","nav":"20.31000"},{"date":"23-01-2025","nav":"20.41000"},{"date":"22-01-2025","nav":"20.33000"},{"date":"21-01-2025","nav":"20.35000"},{"date":"20-01-2025","nav":"20.54000"},{"date":"17-01-2025","nav":"20.50000"},{"date":"16-01-2025","nav":"20.53000"},{"date":"15-01-2025","nav":"20.45000"},{"date":"14-01-2025","nav":"20.42000"},{"date":"13-01-2025","nav":"20.35000"},{"date":"10-01-2025","nav":"20.63000"},{"date":"09-01-2025","nav":"20.75000"},{"date":"08-01-2025","nav":"20.86000"},{"date":"07-01-2025","nav":"20.94000"},{"date":"06-01-2025","nav":"20.89000"},{"date":"03-01-2025","nav":"21.09000"},{"date":"02-01-2025","nav":"21.16000"},{"date":"01-01-2025","nav":"21.01000"},{"date":"31-12-2024","nav":"20.94000"},{"date":"30-12-2024","nav":"20.95000"},{"date":"27-12-2024","nav":"20.99000"},{"date":"26-12-2024","nav":"20.97000"},{"date":"24-12-2024","nav":"20.94000"},{"date":"23-12-2024","nav":"20.94000"},{"date":"20-12-2024","nav":"20.90000"},{"date":"19-12-2024","nav":"21.09000"},{"date":"18-12-2024","nav":"21.18000"},{"date":"17-12-2024","nav":"21.23000"},{"date":"16-12-2024","nav":"21.34000"},{"date":"13-12-2024","nav":"21.33000"},{"date":"12-12-2024","nav":"21.28000"},{"date":"11-12-2024","nav":"21.30000"},{"date":"10-12-2024","nav":"21.28000"},{"date":"09-12-2024","nav":"21.25000"},{"date":"06-12-2024","nav":"21.23000"},{"date":"05-12-2024","nav":"21.21000"},{"date":"04-12-2024","nav":"21.12000"},{"date":"03-12-2024","nav":"21.09000"},{"date":"02-12-2024","nav":"21.02000"},{"date":"29-11-2024","nav":"20.93000"},{"date":"28-11-2024","nav":"20.83000"},{"date":"27-11-2024","nav":"20.95000"},{"date":"26-11-2024","nav":"20.89000"},{"date":"25-11-2024","nav":"20.87000"},{"date":"22-11-2024","nav":"20.71000"},{"date":"21-11-2024","nav":"20.50000"},{"date":"19-11-2024","nav":"20.56000"},{"date":"18-11-2024","nav":"20.53000"},{"date":"14-11-2024","nav":"20.55000"},{"date":"13-11-2024","nav":"20.51000"},{"date":"12-11-2024","nav":"20.70000"},{"date":"11-11-2024","nav":"20.81000"},{"date":"08-11-2024","nav":"20.83000"},{"date":"07-11-2024","nav":"20.89000"},{"date":"06-11-2024","nav":"21.01000"},{"date":"05-11-2024","nav":"20.82000"},{"date":"04-11-2024","nav":"20.76000"},{"date":"31-10-2024","nav":"20.82000"},{"date":"30-10-2024","nav":"20.85000"},{"date":"29-10-2024","nav":"20.91000"},{"date":"28-10-2024","nav":"20.82000"},{"date":"25-10-2024","nav":"20.77000"},{"date":"24-10-2024","nav":"20.88000"},{"date":"23-10-2024","nav":"20.93000"},{"date":"22-10-2024","nav":"20.91000"},{"date":"21-10-2024","nav":"21.10000"},{"date":"18-10-2024","nav":"21.18000"},{"date":"17-10-2024","nav":"21.14000"},{"date":"16-10-2024","nav":"21.26000"},{"date":"15-10-2024","nav":"21.28000"},{"date":"14-10-2024","nav":"21.26000"},{"date":"11-10-2024","nav":"21.20000"},{"date":"10-10-2024","nav":"21.20000"},{"date":"09-10-2024","nav":"21.22000"},{"date":"08-10-2024","nav":"21.16000"},{"date":"07-10-2024","nav":"20.99000"},{"date":"04-10-2024","nav":"21.12000"},{"date":"03-10-2024","nav":"21.22000"},{"date":"01-10-2024","nav":"21.42000"},{"date":"30-09-2024","nav":"21.42000"},{"date":"27-09-2024","nav":"21.55000"},{"date":"26-09-2024","nav":"21.55000"},{"date":"25-09-2024","nav":"21.54000"},{"date":"24-09-2024","nav":"21.56000"},{"date":"23-09-2024","nav":"21.56000"},{"date":"20-09-2024","nav":"21.47000"},{"date":"19-09-2024","nav":"21.29000"},{"date":"18-09-2024","nav":"21.30000"},{"date":"17-09-2024","nav":"21.34000"},{"date":"16-09-2024","nav":"21.31000"},{"date":"13-09-2024","nav":"21.28000"},{"date":"12-09-2024","nav":"21.29000"},{"date":"11-09-2024","nav":"21.11000"},{"date":"10-09-2024","nav":"21.14000"},{"date":"09-09-2024","nav":"21.08000"},{"date":"06-09-2024","nav":"21.07000"},{"date":"05-09-2024","nav":"21.21000"},{"date":"04-09-2024","nav":"21.23000"},{"date":"03-09-2024","nav":"21.27000"},{"date":"02-09-2024","nav":"21.25000"},{"date":"30-08-2024","nav":"21.28000"},{"date":"29-08-2024","nav":"21.19000"},{"date":"28-08-2024","nav":"21.21000"},{"date":"27-08-2024","nav":"21.21000"},{"date":"26-08-2024","nav":"21.16000"},{"date":"23-08-2024","nav":"21.11000"},{"date":"22-08-2024","nav":"21.10000"},{"date":"21-08-2024","nav":"21.07000"},{"date":"20-08-2024","nav":"21.05000"},{"date":"19-08-2024","nav":"21.01000"},{"date":"16-08-2024","nav":"20.97000"},{"date":"14-08-2024","nav":"20.84000"},{"date":"13-08-2024","nav":"20.85000"},{"date":"12-08-2024","nav":"20.92000"},{"date":"09-08-2024","nav":"20.91000"},{"date":"08-08-2024","nav":"20.79000"},{"date":"07-08-2024","nav":"20.82000"},{"date":"06-08-2024","nav":"20.62000"},{"date":"05-08-2024","nav":"20.68000"},{"date":"02-08-2024","nav":"20.97000"},{"date":"01-08-2024","nav":"21.13000"},{"date":"31-07-2024","nav":"21.12000"},{"date":"30-07-2024","nav":"21.08000"},{"date":"29-07-2024","nav":"21.09000"},{"date":"26-07-2024","nav":"21.06000"},{"date":"25-07-2024","nav":"20.80000"},{"date":"24-07-2024","nav":"20.81000"},{"date":"23-07-2024","nav":"20.77000"},{"date":"22-07-2024","nav":"20.84000"},{"date":"19-07-2024","nav":"20.80000"},{"date":"18-07-2024","nav":"21.03000"},{"date":"16-07-2024","nav":"21.00000"},{"date":"15-07-2024","nav":"21.01000"},{"date":"12-07-2024","nav":"20.92000"},{"date":"11-07-2024","nav":"20.87000"},{"date":"10-07-2024","nav":"20.85000"},{"date":"09-07-2024","nav":"20.92000"},{"date":"08-07-2024","nav":"20.84000"},{"date":"05-07-2024","nav":"20.86000"},{"date":"04-07-2024","nav":"20.83000"},{"date":"03-07-2024","nav":"20.79000"},{"date":"02-07-2024","nav":"20.69000"},{"date":"01-07-2024","nav":"20.72000"},{"date":"28-06-2024","nav":"20.63000"},{"date":"27-06-2024","nav":"20.61000"},{"date":"26-06-2024","nav":"20.56000"},{"date":"25-06-2024","nav":"20.52000"},{"date":"24-06-2024","nav":"20.43000"},{"date":"21-06-2024","nav":"20.40000"},{"date":"20-06-2024","nav":"20.41000"},{"date":"19-06-2024","nav":"20.36000"},{"date":"18-06-2024","nav":"20.43000"},{"date":"14-06-2024","nav":"20.36000"},{"date":"13-06-2024","nav":"20.25000"},{"date":"12-06-2024","nav":"20.17000"},{"date":"11-06-2024","nav":"20.08000"},{"date":"10-06-2024","nav":"20.04000"},{"date":"07-06-2024","nav":"20.02000"},{"date":"06-06-2024","nav":"19.84000"},{"date":"05-06-2024","nav":"19.69000"},{"date":"04-06-2024","nav":"19.38000"},{"date":"03-06-2024","nav":"20.29000"},{"date":"31-05-2024","nav":"19.87000"},{"date":"30-05-2024","nav":"19.80000"},{"date":"29-05-2024","nav":"19.86000"},{"date":"28-05-2024","nav":"19.92000"},{"date":"27-05-2024","nav":"20.00000"},{"date":"24-05-2024","nav":"20.02000"},{"date":"23-05-2024","nav":"20.00000"},{"date":"22-05-2024","nav":"19.89000"},{"date":"21-05-2024","nav":"19.86000"},{"date":"17-05-2024","nav":"19.78000"},{"date":"16-05-2024","nav":"19.72000"},{"date":"15-05-2024","nav":"19.63000"},{"date":"14-05-2024","nav":"19.55000"},{"date":"13-05-2024","nav":"19.45000"},{"date":"10-05-2024","nav":"19.42000"},{"date":"09-05-2024","nav":"19.35000"},{"date":"08-05-2024","nav":"19.53000"},{"date":"07-05-2024","nav":"19.47000"},{"date":"06-05-2024","nav":"19.63000"},{"date":"03-05-2024","nav":"19.66000"},{"date":"02-05-2024","nav":"19.71000"},{"date":"30-04-2024","nav":"19.67000"},{"date":"29-04-2024","nav":"19.66000"},{"date":"26-04-2024","nav":"19.56000"},{"date":"25-04-2024","nav":"19.59000"},{"date":"24-04-2024","nav":"19.51000"},{"date":"23-04-2024","nav":"19.48000"},{"date":"22-04-2024","nav":"19.44000"},{"date":"19-04-2024","nav":"19.35000"},{"date":"18-04-2024","nav":"19.34000"},{"date":"16-04-2024","nav":"19.38000"},{"date":"15-04-2024","nav":"19.42000"},{"date":"12-04-2024","nav":"19.54000"},{"date":"10-04-2024","nav":"19.68000"},{"date":"09-04-2024","nav":"19.62000"},{"date":"08-04-2024","nav":"19.64000"},{"date":"05-04-2024","nav":"19.57000"},{"date":"04-04-2024","nav":"19.55000"},{"date":"03-04-2024","nav":"19.52000"},{"date":"02-04-2024","nav":"19.50000"},{"date":"01-04-2024","nav":"19.48000"},{"date":"31-03-2024","nav":"19.42000"},{"date":"28-03-2024","nav":"19.41000"},{"date":"27-03-2024","nav":"19.32000"},{"date":"26-03-2024","nav":"19.27000"},{"date":"22-03-2024","nav":"19.28000"},{"date":"21-03-2024","nav":"19.24000"},{"date":"20-03-2024","nav":"19.13000"},{"date":"19-03-2024","nav":"19.12000"},{"date":"18-03-2024","nav":"19.23000"},{"date":"15-03-2024","nav":"19.20000"},{"date":"14-03-2024","nav":"19.26000"},{"date":"13-03-2024","nav":"19.17000"},{"date":"12-03-2024","nav":"19.48000"},{"date":"11-03-2024","nav":"19.54000"},{"date":"07-03-2024","nav":"19.61000"},{"date":"06-03-2024","nav":"19.59000"},{"date":"05-03-2024","nav":"19.54000"},{"date":"04-03-2024","nav":"19.56000"},{"date":"01-03-2024","nav":"19.48000"},{"date":"29-02-2024","nav":"19.35000"},{"date":"28-02-2024","nav":"19.32000"},{"date":"27-02-2024","nav":"19.47000"},{"date":"26-02-2024","nav":"19.46000"},{"date":"23-02-2024","nav":"19.47000"},{"date":"22-02-2024","nav":"19.40000"},{"date":"21-02-2024","nav":"19.28000"},{"date":"20-02-2024","nav":"19.38000"},{"date":"19-02-2024","nav":"19.33000"},{"date":"16-02-2024","nav":"19.31000"},{"date":"15-02-2024","nav":"19.26000"},{"date":"14-02-2024","nav":"19.20000"},{"date":"13-02-2024","nav":"19.11000"},{"date":"12-02-2024","nav":"19.05000"},{"date":"09-02-2024","nav":"19.19000"},{"date":"08-02-2024","nav":"19.20000"},{"date":"07-02-2024","nav":"19.23000"},{"date":"06-02-2024","nav":"19.19000"},{"date":"05-02-2024","nav":"19.12000"},{"date":"02-02-2024","nav":"19.11000"},{"date":"01-02-2024","nav":"19.01000"},{"date":"31-01-2024","nav":"19.02000"},{"date":"30-01-2024","nav":"18.88000"},{"date":"29-01-2024","nav":"18.99000"},{"date":"25-01-2024","nav":"18.79000"},{"date":"24-01-2024","nav":"18.82000"},{"date":"23-01-2024","nav":"18.72000"},{"date":"19-01-2024","nav":"18.90000"},{"date":"18-01-2024","nav":"18.77000"},{"date":"17-01-2024","nav":"18.83000"},{"date":"16-01-2024","nav":"19.02000"},{"date":"15-01-2024","nav":"19.10000"},{"date":"12-01-2024","nav":"19.01000"},{"date":"11-01-2024","nav":"18.90000"},{"date":"10-01-2024","nav":"18.87000"},{"date":"09-01-2024","nav":"18.85000"},{"date":"08-01-2024","nav":"18.82000"},{"date":"05-01-2024","nav":"18.90000"},{"date":"04-01-2024","nav":"18.86000"},{"date":"03-01-2024","nav":"18.73000"},{"date":"02-01-2024","nav":"18.78000"},{"date":"01-01-2024","nav":"18.84000"},{"date":"29-12-2023","nav":"18.82000"},{"date":"28-12-2023","nav":"18.82000"},{"date":"27-12-2023","nav":"18.74000"},{"date":"26-12-2023","nav":"18.64000"},{"date":"22-12-2023","nav":"18.59000"},{"date":"21-12-2023","nav":"18.54000"},{"date":"20-12-2023","nav":"18.46000"},{"date":"19-12-2023","nav":"18.70000"},{"date":"18-12-2023","nav":"18.67000"},{"date":"15-12-2023","nav":"18.67000"},{"date":"14-12-2023","nav":"18.57000"},{"date":"13-12-2023","nav":"18.40000"},{"date":"12-12-2023","nav":"18.33000"},{"date":"11-12-2023","nav":"18.41000"},{"date":"08-12-2023","nav":"18.36000"},{"date":"07-12-2023","nav":"18.36000"},{"date":"06-12-2023","nav":"18.37000"},{"date":"05-12-2023","nav":"18.34000"},{"date":"04-12-2023","nav":"18.27000"},{"date":"01-12-2023","nav":"18.04000"},{"date":"30-11-2023","nav":"17.94000"},{"date":"29-11-2023","nav":"17.86000"},{"date":"28-11-2023","nav":"17.76000"},{"date":"24-11-2023","nav":"17.70000"},{"date":"23-11-2023","nav":"17.71000"},{"date":"22-11-2023","nav":"17.72000"},{"date":"21-11-2023","nav":"17.70000"},{"date":"20-11-2023","nav":"17.69000"},{"date":"17-11-2023","nav":"17.70000"},{"date":"16-11-2023","nav":"17.70000"},{"date":"15-11-2023","nav":"17.66000"},{"date":"13-11-2023","nav":"17.55000"},{"date":"10-11-2023","nav":"17.52000"},{"date":"09-11-2023","nav":"17.49000"},{"date":"08-11-2023","nav":"17.50000"},{"date":"07-11-2023","nav":"17.47000"},{"date":"06-11-2023","nav":"17.45000"},{"date":"03-11-2023","nav":"17.38000"},{"date":"02-11-2023","nav":"17.32000"},{"date":"01-11-2023","nav":"17.24000"},{"date":"31-10-2023","nav":"17.28000"},{"date":"30-10-2023","nav":"17.30000"},{"date":"27-10-2023","nav":"17.26000"},{"date":"26-10-2023","nav":"17.16000"},{"date":"25-10-2023","nav":"17.25000"},{"date":"23-10-2023","nav":"17.31000"},{"date":"20-10-2023","nav":"17.43000"},{"date":"19-10-2023","nav":"17.47000"},{"date":"18-10-2023","nav":"17.48000"},{"date":"17-10-2023","nav":"17.55000"},{"date":"16-10-2023","nav":"17.51000"},{"date":"13-10-2023","nav":"17.53000"},{"date":"12-10-2023","nav":"17.52000"},{"date":"11-10-2023","nav":"17.54000"},{"date":"10-10-2023","nav":"17.49000"},{"date":"09-10-2023","nav":"17.42000"},{"date":"06-10-2023","nav":"17.48000"},{"date":"05-10-2023","nav":"17.44000"},{"date":"04-10-2023","nav":"17.41000"},{"date":"03-10-2023","nav":"17.47000"},{"date":"29-09-2023","nav":"17.48000"},{"date":"27-09-2023","nav":"17.49000"},{"date":"26-09-2023","nav":"17.45000"},{"date":"25-09-2023","nav":"17.45000"},{"date":"22-09-2023","nav":"17.45000"},{"date":"21-09-2023","nav":"17.47000"},{"date":"20-09-2023","nav":"17.56000"},{"date":"18-09-2023","nav":"17.66000"},{"date":"15-09-2023","nav":"17.70000"},{"date":"14-09-2023","nav":"17.66000"},{"date":"13-09-2023","nav":"17.62000"},{"date":"12-09-2023","nav":"17.60000"},{"date":"11-09-2023","nav":"17.62000"},{"date":"08-09-2023","nav":"17.53000"},{"date":"07-09-2023","nav":"17.47000"},{"date":"06-09-2023","nav":"17.41000"},{"date":"05-09-2023","nav":"17.39000"},{"date":"04-09-2023","nav":"17.36000"},{"date":"01-09-2023","nav":"17.33000"},{"date":"31-08-2023","nav":"17.27000"},{"date":"30-08-2023","nav":"17.29000"},{"date":"29-08-2023","nav":"17.28000"},{"date":"28-08-2023","nav":"17.26000"},{"date":"25-08-2023","nav":"17.23000"},{"date":"24-08-2023","nav":"17.28000"},{"date":"23-08-2023","nav":"17.30000"},{"date":"22-08-2023","nav":"17.25000"},{"date":"21-08-2023","nav":"17.24000"},{"date":"18-08-2023","nav":"17.19000"},{"date":"17-08-2023","nav":"17.21000"},{"date":"16-08-2023","nav":"17.25000"},{"date":"14-08-2023","nav":"17.22000"},{"date":"11-08-2023","nav":"17.22000"},{"date":"10-08-2023","nav":"17.26000"},{"date":"09-08-2023","nav":"17.30000"},{"date":"08-08-2023","nav":"17.27000"},{"date":"07-08-2023","nav":"17.28000"},{"date":"04-08-2023","nav":"17.24000"},{"date":"03-08-2023","nav":"17.18000"},{"date":"02-08-2023","nav":"17.25000"},{"date":"01-08-2023","nav":"17.34000"},{"date":"31-07-2023","nav":"17.35000"},{"date":"28-07-2023","nav":"17.31000"},{"date":"27-07-2023","nav":"17.31000"},{"date":"26-07-2023","nav":"17.36000"},{"date":"25-07-2023","nav":"17.29000"},{"date":"24-07-2023","nav":"17.28000"},{"date":"21-07-2023","nav":"17.28000"},{"date":"20-07-2023","nav":"17.36000"},{"date":"19-07-2023","nav":"17.30000"},{"date":"18-07-2023","nav":"17.26000"},{"date":"17-07-2023","nav":"17.25000"},{"date":"14-07-2023","nav":"17.19000"},{"date":"13-07-2023","nav":"17.12000"},{"date":"12-07-2023","nav":"17.11000"},{"date":"11-07-2023","nav":"17.11000"},{"date":"10-07-2023","nav":"17.05000"},{"date":"07-07-2023","nav":"17.06000"},{"date":"06-07-2023","nav":"17.11000"},{"date":"05-07-2023","nav":"17.06000"},{"date":"04-07-2023","nav":"17.05000"},{"date":"03-07-2023","nav":"17.03000"},{"date":"30-06-2023","nav":"17.00000"},{"date":"28-06-2023","nav":"16.90000"},{"date":"27-06-2023","nav":"16.85000"},{"date":"26-06-2023","nav":"16.79000"},{"date":"23-06-2023","nav":"16.76000"},{"date":"22-06-2023","nav":"16.81000"},{"date":"21-06-2023","nav":"16.86000"},{"date":"20-06-2023","nav":"16.84000"},{"date":"19-06-2023","nav":"16.82000"},{"date":"16-06-2023","nav":"16.85000"},{"date":"15-06-2023","nav":"16.80000"},{"date":"14-06-2023","nav":"16.82000"},{"date":"13-06-2023","nav":"16.80000"},{"date":"12-06-2023","nav":"16.73000"},{"date":"09-06-2023","nav":"16.72000"},{"date":"08-06-2023","nav":"16.73000"},{"date":"07-06-2023","nav":"16.77000"},{"date":"06-06-2023","nav":"16.71000"},{"date":"05-06-2023","nav":"16.70000"},{"date":"02-06-2023","nav":"16.66000"},{"date":"01-06-2023","nav":"16.64000"},{"date":"31-05-2023","nav":"16.66000"},{"date":"30-05-2023","nav":"16.66000"},{"date":"29-05-2023","nav":"16.65000"},{"date":"26-05-2023","nav":"16.61000"},{"date":"25-05-2023","nav":"16.53000"},{"date":"24-05-2023","nav":"16.52000"},{"date":"23-05-2023","nav":"16.54000"},{"date":"22-05-2023","nav":"16.53000"},{"date":"19-05-2023","nav":"16.50000"},{"date":"18-05-2023","nav":"16.46000"},{"date":"17-05-2023","nav":"16.47000"},{"date":"16-05-2023","nav":"16.51000"},{"date":"15-05-2023","nav":"16.53000"},{"date":"12-05-2023","nav":"16.49000"},{"date":"11-05-2023","nav":"16.47000"},{"date":"10-05-2023","nav":"16.48000"},{"date":"09-05-2023","nav":"16.46000"},{"date":"08-05-2023","nav":"16.45000"},{"date":"05-05-2023","nav":"16.38000"},{"date":"04-05-2023","nav":"16.42000"},{"date":"03-05-2023","nav":"16.36000"},{"date":"02-05-2023","nav":"16.36000"},{"date":"28-04-2023","nav":"16.34000"},{"date":"27-04-2023","nav":"16.27000"},{"date":"26-04-2023","nav":"16.22000"},{"date":"25-04-2023","nav":"16.20000"},{"date":"24-04-2023","nav":"16.19000"},{"date":"21-04-2023","nav":"16.15000"},{"date":"20-04-2023","nav":"16.15000"},{"date":"19-04-2023","nav":"16.14000"},{"date":"18-04-2023","nav":"16.16000"},{"date":"17-04-2023","nav":"16.17000"},{"date":"13-04-2023","nav":"16.21000"},{"date":"12-04-2023","nav":"16.21000"},{"date":"11-04-2023","nav":"16.19000"},{"date":"10-04-2023","nav":"16.15000"},{"date":"06-04-2023","nav":"16.15000"},{"date":"05-04-2023","nav":"16.12000"},{"date":"03-04-2023","nav":"16.06000"},{"date":"31-03-2023","nav":"16.04000"},{"date":"29-03-2023","nav":"15.92000"},{"date":"28-03-2023","nav":"15.87000"},{"date":"27-03-2023","nav":"15.88000"},{"date":"24-03-2023","nav":"15.88000"},{"date":"23-03-2023","nav":"15.93000"},{"date":"22-03-2023","nav":"15.94000"},{"date":"21-03-2023","nav":"15.92000"},{"date":"20-03-2023","nav":"15.88000"},{"date":"17-03-2023","nav":"15.90000"},{"date":"16-03-2023","nav":"15.87000"},{"date":"15-03-2023","nav":"15.86000"},{"date":"14-03-2023","nav":"15.88000"},{"date":"13-03-2023","nav":"15.91000"},{"date":"10-03-2023","nav":"15.99000"},{"date":"09-03-2023","nav":"16.04000"},{"date":"08-03-2023","nav":"16.08000"},{"date":"06-03-2023","nav":"16.07000"},{"date":"03-03-2023","nav":"16.04000"},{"date":"02-03-2023","nav":"15.96000"},{"date":"01-03-2023","nav":"16.01000"},{"date":"28-02-2023","nav":"15.97000"},{"date":"27-02-2023","nav":"15.99000"},{"date":"24-02-2023","nav":"16.01000"},{"date":"23-02-2023","nav":"16.02000"},{"date":"22-02-2023","nav":"16.04000"},{"date":"21-02-2023","nav":"16.11000"},{"date":"20-02-2023","nav":"16.11000"},{"date":"17-02-2023","nav":"16.13000"},{"date":"16-02-2023","nav":"16.16000"},{"date":"15-02-2023","nav":"16.15000"},{"date":"14-02-2023","nav":"16.12000"},{"date":"13-02-2023","nav":"16.09000"},{"date":"10-02-2023","nav":"16.11000"},{"date":"09-02-2023","nav":"16.11000"},{"date":"08-02-2023","nav":"16.11000"},{"date":"07-02-2023","nav":"16.06000"},{"date":"06-02-2023","nav":"16.09000"},{"date":"03-02-2023","nav":"16.11000"},{"date":"02-02-2023","nav":"16.04000"},{"date":"01-02-2023","nav":"16.03000"},{"date":"31-01-2023","nav":"16.00000"},{"date":"30-01-2023","nav":"16.00000"},{"date":"27-01-2023","nav":"15.99000"},{"date":"25-01-2023","nav":"16.06000"},{"date":"24-01-2023","nav":"16.12000"},{"date":"23-01-2023","nav":"16.13000"},{"date":"20-01-2023","nav":"16.10000"},{"date":"19-01-2023","nav":"16.13000"},{"date":"18-01-2023","nav":"16.14000"},{"date":"17-01-2023","nav":"16.11000"},{"date":"16-01-2023","nav":"16.07000"},{"date":"13-01-2023","nav":"16.09000"},{"date":"12-01-2023","nav":"16.06000"},{"date":"11-01-2023","nav":"16.06000"},{"date":"10-01-2023","nav":"16.06000"},{"date":"09-01-2023","nav":"16.11000"},{"date":"06-01-2023","nav":"16.04000"},{"date":"05-01-2023","nav":"16.07000"},{"date":"04-01-2023","nav":"16.09000"},{"date":"03-01-2023","nav":"16.13000"},{"date":"02-01-2023","nav":"16.13000"},{"date":"30-12-2022","nav":"16.09000"},{"date":"29-12-2022","nav":"16.12000"},{"date":"28-12-2022","nav":"16.09000"},{"date":"27-12-2022","nav":"16.09000"},{"date":"26-12-2022","nav":"16.06000"},{"date":"23-12-2022","nav":"15.98000"},{"date":"22-12-2022","nav":"16.07000"},{"date":"21-12-2022","nav":"16.09000"},{"date":"20-12-2022","nav":"16.15000"},{"date":"19-12-2022","nav":"16.15000"},{"date":"16-12-2022","nav":"16.11000"},{"date":"15-12-2022","nav":"16.16000"},{"date":"14-12-2022","nav":"16.21000"},{"date":"13-12-2022","nav":"16.19000"},{"date":"12-12-2022","nav":"16.16000"},{"date":"09-12-2022","nav":"16.16000"},{"date":"08-12-2022","nav":"16.19000"},{"date":"07-12-2022","nav":"16.17000"},{"date":"06-12-2022","nav":"16.18000"},{"date":"05-12-2022","nav":"16.20000"},{"date":"02-12-2022","nav":"16.20000"},{"date":"01-12-2022","nav":"16.23000"},{"date":"30-11-2022","nav":"16.22000"},{"date":"29-11-2022","nav":"16.17000"},{"date":"28-11-2022","nav":"16.14000"},{"date":"25-11-2022","nav":"16.12000"},{"date":"24-11-2022","nav":"16.12000"},{"date":"23-11-2022","nav":"16.06000"},{"date":"22-11-2022","nav":"16.05000"},{"date":"21-11-2022","nav":"16.02000"},{"date":"18-11-2022","nav":"16.05000"},{"date":"17-11-2022","nav":"16.06000"},{"date":"16-11-2022","nav":"16.08000"},{"date":"15-11-2022","nav":"16.07000"},{"date":"14-11-2022","nav":"16.05000"},{"date":"11-11-2022","nav":"16.05000"},{"date":"10-11-2022","nav":"15.98000"},{"date":"09-11-2022","nav":"16.02000"},{"date":"07-11-2022","nav":"16.04000"},{"date":"04-11-2022","nav":"16.00000"},{"date":"03-11-2022","nav":"16.00000"},{"date":"02-11-2022","nav":"16.01000"},{"date":"01-11-2022","nav":"16.03000"},{"date":"31-10-2022","nav":"16.00000"},{"date":"28-10-2022","nav":"15.93000"},{"date":"27-10-2022","nav":"15.92000"},{"date":"25-10-2022","nav":"15.89000"},{"date":"21-10-2022","nav":"15.84000"},{"date":"20-10-2022","nav":"15.83000"},{"date":"19-10-2022","nav":"15.81000"},{"date":"18-10-2022","nav":"15.80000"},{"date":"17-10-2022","nav":"15.75000"},{"date":"14-10-2022","nav":"15.70000"},{"date":"13-10-2022","nav":"15.65000"},{"date":"12-10-2022","nav":"15.69000"},{"date":"11-10-2022","nav":"15.65000"},{"date":"10-10-2022","nav":"15.73000"},{"date":"07-10-2022","nav":"15.74000"},{"date":"06-10-2022","nav":"15.75000"},{"date":"04-10-2022","nav":"15.73000"},{"date":"03-10-2022","nav":"15.61000"},{"date":"30-09-2022","nav":"15.67000"},{"date":"29-09-2022","nav":"15.57000"},{"date":"28-09-2022","nav":"15.59000"},{"date":"27-09-2022","nav":"15.62000"},{"date":"26-09-2022","nav":"15.63000"},{"date":"23-09-2022","nav":"15.73000"},{"date":"22-09-2022","nav":"15.84000"},{"date":"21-09-2022","nav":"15.87000"},{"date":"20-09-2022","nav":"15.91000"},{"date":"19-09-2022","nav":"15.85000"},{"date":"16-09-2022","nav":"15.81000"},{"date":"15-09-2022","nav":"15.96000"},{"date":"14-09-2022","nav":"16.00000"},{"date":"13-09-2022","nav":"16.02000"},{"date":"12-09-2022","nav":"15.98000"},{"date":"09-09-2022","nav":"15.93000"},{"date":"08-09-2022","nav":"15.92000"},{"date":"07-09-2022","nav":"15.85000"},{"date":"06-09-2022","nav":"15.87000"},{"date":"05-09-2022","nav":"15.88000"},{"date":"02-09-2022","nav":"15.84000"},{"date":"01-09-2022","nav":"15.84000"},{"date":"30-08-2022","nav":"15.91000"},{"date":"29-08-2022","nav":"15.72000"},{"date":"26-08-2022","nav":"15.81000"},{"date":"25-08-2022","nav":"15.80000"},{"date":"24-08-2022","nav":"15.82000"},{"date":"23-08-2022","nav":"15.81000"},{"date":"22-08-2022","nav":"15.78000"},{"date":"19-08-2022","nav":"15.89000"},{"date":"18-08-2022","nav":"15.98000"},{"date":"17-08-2022","nav":"15.97000"},{"date":"16-08-2022","nav":"15.92000"},{"date":"12-08-2022","nav":"15.86000"},{"date":"11-08-2022","nav":"15.84000"},{"date":"10-08-2022","nav":"15.78000"},{"date":"08-08-2022","nav":"15.77000"},{"date":"05-08-2022","nav":"15.72000"},{"date":"04-08-2022","nav":"15.69000"},{"date":"03-08-2022","nav":"15.68000"},{"date":"02-08-2022","nav":"15.67000"},{"date":"01-08-2022","nav":"15.67000"},{"date":"29-07-2022","nav":"15.57000"},{"date":"28-07-2022","nav":"15.46000"},{"date":"27-07-2022","nav":"15.33000"},{"date":"26-07-2022","nav":"15.26000"},{"date":"25-07-2022","nav":"15.34000"},{"date":"22-07-2022","nav":"15.37000"},{"date":"21-07-2022","nav":"15.34000"},{"date":"20-07-2022","nav":"15.28000"},{"date":"19-07-2022","nav":"15.21000"},{"date":"18-07-2022","nav":"15.18000"},{"date":"15-07-2022","nav":"15.08000"},{"date":"14-07-2022","nav":"15.02000"},{"date":"13-07-2022","nav":"15.02000"},{"date":"12-07-2022","nav":"15.06000"},{"date":"11-07-2022","nav":"15.13000"},{"date":"08-07-2022","nav":"15.14000"},{"date":"07-07-2022","nav":"15.10000"},{"date":"06-07-2022","nav":"15.03000"},{"date":"05-07-2022","nav":"14.94000"},{"date":"04-07-2022","nav":"14.95000"},{"date":"01-07-2022","nav":"14.90000"},{"date":"30-06-2022","nav":"14.90000"},{"date":"29-06-2022","nav":"14.89000"},{"date":"28-06-2022","nav":"14.91000"},{"date":"27-06-2022","nav":"14.91000"},{"date":"24-06-2022","nav":"14.85000"},{"date":"23-06-2022","nav":"14.78000"},{"date":"22-06-2022","nav":"14.71000"},{"date":"21-06-2022","nav":"14.79000"},{"date":"20-06-2022","nav":"14.67000"},{"date":"17-06-2022","nav":"14.64000"},{"date":"16-06-2022","nav":"14.70000"},{"date":"15-06-2022","nav":"14.83000"},{"date":"14-06-2022","nav":"14.83000"},{"date":"13-06-2022","nav":"14.83000"},{"date":"10-06-2022","nav":"14.99000"},{"date":"09-06-2022","nav":"15.08000"},{"date":"08-06-2022","nav":"15.04000"},{"date":"07-06-2022","nav":"15.06000"},{"date":"06-06-2022","nav":"15.12000"},{"date":"03-06-2022","nav":"15.13000"},{"date":"02-06-2022","nav":"15.17000"},{"date":"01-06-2022","nav":"15.13000"},{"date":"31-05-2022","nav":"15.17000"},{"date":"30-05-2022","nav":"15.18000"},{"date":"27-05-2022","nav":"15.05000"},{"date":"26-05-2022","nav":"14.99000"},{"date":"25-05-2022","nav":"14.92000"},{"date":"24-05-2022","nav":"14.95000"},{"date":"23-05-2022","nav":"15.00000"},{"date":"20-05-2022","nav":"14.99000"},{"date":"19-05-2022","nav":"14.84000"},{"date":"18-05-2022","nav":"15.00000"},{"date":"17-05-2022","nav":"15.00000"},{"date":"16-05-2022","nav":"14.86000"},{"date":"13-05-2022","nav":"14.83000"},{"date":"12-05-2022","nav":"14.85000"},{"date":"11-05-2022","nav":"14.96000"},{"date":"10-05-2022","nav":"14.99000"},{"date":"09-05-2022","nav":"14.99000"},{"date":"06-05-2022","nav":"15.03000"},{"date":"05-05-2022","nav":"15.15000"},{"date":"04-05-2022","nav":"15.16000"},{"date":"02-05-2022","nav":"15.32000"},{"date":"29-04-2022","nav":"15.33000"},{"date":"28-04-2022","nav":"15.39000"},{"date":"27-04-2022","nav":"15.32000"},{"date":"26-04-2022","nav":"15.38000"},{"date":"25-04-2022","nav":"15.31000"},{"date":"22-04-2022","nav":"15.38000"},{"date":"21-04-2022","nav":"15.45000"},{"date":"20-04-2022","nav":"15.37000"},{"date":"19-04-2022","nav":"15.32000"},{"date":"18-04-2022","nav":"15.36000"},{"date":"13-04-2022","nav":"15.43000"},{"date":"12-04-2022","nav":"15.46000"},{"date":"11-04-2022","nav":"15.51000"},{"date":"08-04-2022","nav":"15.54000"},{"date":"07-04-2022","nav":"15.53000"},{"date":"06-04-2022","nav":"15.56000"},{"date":"05-04-2022","nav":"15.59000"},{"date":"04-04-2022","nav":"15.62000"},{"date":"01-04-2022","nav":"15.52000"},{"date":"31-03-2022","nav":"15.45000"},{"date":"30-03-2022","nav":"15.47000"},{"date":"29-03-2022","nav":"15.40000"},{"date":"28-03-2022","nav":"15.36000"},{"date":"25-03-2022","nav":"15.34000"},{"date":"24-03-2022","nav":"15.35000"},{"date":"23-03-2022","nav":"15.36000"},{"date":"22-03-2022","nav":"15.38000"},{"date":"21-03-2022","nav":"15.33000"},{"date":"17-03-2022","nav":"15.39000"},{"date":"16-03-2022","nav":"15.30000"},{"date":"15-03-2022","nav":"15.22000"},{"date":"14-03-2022","nav":"15.26000"},{"date":"11-03-2022","nav":"15.19000"},{"date":"10-03-2022","nav":"15.19000"},{"date":"09-03-2022","nav":"15.10000"},{"date":"08-03-2022","nav":"15.00000"},{"date":"07-03-2022","nav":"14.95000"},{"date":"04-03-2022","nav":"15.08000"},{"date":"03-03-2022","nav":"15.16000"},{"date":"02-03-2022","nav":"15.20000"},{"date":"28-02-2022","nav":"15.28000"},{"date":"25-02-2022","nav":"15.24000"},{"date":"24-02-2022","nav":"15.11000"},{"date":"23-02-2022","nav":"15.33000"},{"date":"22-02-2022","nav":"15.33000"},{"date":"21-02-2022","nav":"15.36000"},{"date":"18-02-2022","nav":"15.38000"},{"date":"17-02-2022","nav":"15.39000"},{"date":"16-02-2022","nav":"15.40000"},{"date":"15-02-2022","nav":"15.41000"},{"date":"14-02-2022","nav":"15.28000"},{"date":"11-02-2022","nav":"15.42000"},{"date":"10-02-2022","nav":"15.47000"},{"date":"09-02-2022","nav":"15.43000"},{"date":"08-02-2022","nav":"15.37000"},{"date":"07-02-2022","nav":"15.35000"},{"date":"04-02-2022","nav":"15.41000"},{"date":"03-02-2022","nav":"15.43000"},{"date":"02-02-2022","nav":"15.48000"},{"date":"01-02-2022","nav":"15.45000"},{"date":"31-01-2022","nav":"15.40000"},{"date":"28-01-2022","nav":"15.32000"},{"date":"27-01-2022","nav":"15.32000"},{"date":"25-01-2022","nav":"15.37000"},{"date":"24-01-2022","nav":"15.34000"},{"date":"21-01-2022","nav":"15.50000"},{"date":"20-01-2022","nav":"15.54000"},{"date":"19-01-2022","nav":"15.58000"},{"date":"18-01-2022","nav":"15.64000"},{"date":"17-01-2022","nav":"15.69000"},{"date":"14-01-2022","nav":"15.67000"},{"date":"13-01-2022","nav":"15.67000"},{"date":"12-01-2022","nav":"15.66000"},{"date":"11-01-2022","nav":"15.63000"},{"date":"10-01-2022","nav":"15.62000"},{"date":"07-01-2022","nav":"15.59000"},{"date":"06-01-2022","nav":"15.57000"},{"date":"05-01-2022","nav":"15.62000"},{"date":"04-01-2022","nav":"15.60000"},{"date":"03-01-2022","nav":"15.56000"},{"date":"31-12-2021","nav":"15.48000"},{"date":"30-12-2021","nav":"15.43000"},{"date":"29-12-2021","nav":"15.44000"},{"date":"28-12-2021","nav":"15.44000"},{"date":"27-12-2021","nav":"15.39000"},{"date":"24-12-2021","nav":"15.37000"},{"date":"23-12-2021","nav":"15.40000"},{"date":"22-12-2021","nav":"15.37000"},{"date":"21-12-2021","nav":"15.30000"},{"date":"20-12-2021","nav":"15.26000"},{"date":"17-12-2021","nav":"15.37000"},{"date":"16-12-2021","nav":"15.43000"},{"date":"15-12-2021","nav":"15.42000"},{"date":"14-12-2021","nav":"15.45000"},{"date":"13-12-2021","nav":"15.45000"},{"date":"10-12-2021","nav":"15.49000"},{"date":"09-12-2021","nav":"15.50000"},{"date":"08-12-2021","nav":"15.48000"},{"date":"07-12-2021","nav":"15.39000"},{"date":"06-12-2021","nav":"15.33000"},{"date":"03-12-2021","nav":"15.40000"},{"date":"02-12-2021","nav":"15.45000"},{"date":"01-12-2021","nav":"15.40000"},{"date":"30-11-2021","nav":"15.37000"},{"date":"29-11-2021","nav":"15.39000"},{"date":"26-11-2021","nav":"15.38000"},{"date":"25-11-2021","nav":"15.53000"},{"date":"24-11-2021","nav":"15.49000"},{"date":"23-11-2021","nav":"15.52000"},{"date":"22-11-2021","nav":"15.48000"},{"date":"18-11-2021","nav":"15.57000"},{"date":"17-11-2021","nav":"15.61000"},{"date":"16-11-2021","nav":"15.63000"},{"date":"15-11-2021","nav":"15.65000"},{"date":"12-11-2021","nav":"15.65000"},{"date":"11-11-2021","nav":"15.59000"},{"date":"10-11-2021","nav":"15.62000"},{"date":"09-11-2021","nav":"15.61000"},{"date":"08-11-2021","nav":"15.63000"},{"date":"03-11-2021","nav":"15.56000"},{"date":"02-11-2021","nav":"15.56000"},{"date":"01-11-2021","nav":"15.55000"},{"date":"29-10-2021","nav":"15.49000"},{"date":"28-10-2021","nav":"15.53000"},{"date":"27-10-2021","nav":"15.61000"},{"date":"26-10-2021","nav":"15.61000"},{"date":"25-10-2021","nav":"15.56000"},{"date":"21-10-2021","nav":"15.58000"},{"date":"20-10-2021","nav":"15.59000"},{"date":"19-10-2021","nav":"15.64000"},{"date":"18-10-2021","nav":"15.65000"},{"date":"14-10-2021","nav":"15.64000"},{"date":"13-10-2021","nav":"15.58000"},{"date":"12-10-2021","nav":"15.53000"},{"date":"11-10-2021","nav":"15.50000"},{"date":"08-10-2021","nav":"15.49000"},{"date":"07-10-2021","nav":"15.45000"},{"date":"06-10-2021","nav":"15.41000"},{"date":"05-10-2021","nav":"15.45000"},{"date":"04-10-2021","nav":"15.42000"},{"date":"01-10-2021","nav":"15.37000"},{"date":"30-09-2021","nav":"15.39000"},{"date":"29-09-2021","nav":"15.41000"},{"date":"28-09-2021","nav":"15.42000"},{"date":"27-09-2021","nav":"15.46000"},{"date":"24-09-2021","nav":"15.47000"},{"date":"23-09-2021","nav":"15.46000"},{"date":"22-09-2021","nav":"15.38000"},{"date":"21-09-2021","nav":"15.38000"},{"date":"20-09-2021","nav":"15.35000"},{"date":"17-09-2021","nav":"15.40000"},{"date":"16-09-2021","nav":"15.40000"},{"date":"15-09-2021","nav":"15.37000"},{"date":"14-09-2021","nav":"15.33000"},{"date":"13-09-2021","nav":"15.32000"},{"date":"09-09-2021","nav":"15.32000"},{"date":"08-09-2021","nav":"15.31000"},{"date":"07-09-2021","nav":"15.32000"},{"date":"06-09-2021","nav":"15.32000"},{"date":"03-09-2021","nav":"15.31000"},{"date":"02-09-2021","nav":"15.28000"},{"date":"01-09-2021","nav":"15.24000"},{"date":"31-08-2021","nav":"15.25000"},{"date":"30-08-2021","nav":"15.18000"},{"date":"27-08-2021","nav":"15.10000"},{"date":"26-08-2021","nav":"15.07000"},{"date":"25-08-2021","nav":"15.07000"},{"date":"24-08-2021","nav":"15.06000"},{"date":"23-08-2021","nav":"15.03000"},{"date":"20-08-2021","nav":"15.03000"},{"date":"18-08-2021","nav":"15.06000"},{"date":"17-08-2021","nav":"15.07000"},{"date":"16-08-2021","nav":"15.05000"},{"date":"13-08-2021","nav":"15.04000"},{"date":"12-08-2021","nav":"14.99000"},{"date":"11-08-2021","nav":"14.96000"},{"date":"10-08-2021","nav":"14.97000"},{"date":"09-08-2021","nav":"14.96000"},{"date":"06-08-2021","nav":"14.95000"},{"date":"05-08-2021","nav":"14.97000"},{"date":"04-08-2021","nav":"14.96000"},{"date":"03-08-2021","nav":"14.93000"},{"date":"02-08-2021","nav":"14.85000"},{"date":"30-07-2021","nav":"14.81000"},{"date":"29-07-2021","nav":"14.82000"},{"date":"28-07-2021","nav":"14.80000"},{"date":"27-07-2021","nav":"14.80000"},{"date":"26-07-2021","nav":"14.81000"},{"date":"23-07-2021","nav":"14.81000"},{"date":"22-07-2021","nav":"14.80000"},{"date":"20-07-2021","nav":"14.74000"},{"date":"19-07-2021","nav":"14.77000"},{"date":"16-07-2021","nav":"14.80000"},{"date":"15-07-2021","nav":"14.79000"},{"date":"14-07-2021","nav":"14.77000"},{"date":"13-07-2021","nav":"14.75000"},{"date":"12-07-2021","nav":"14.71000"},{"date":"09-07-2021","nav":"14.72000"},{"date":"08-07-2021","nav":"14.73000"},{"date":"07-07-2021","nav":"14.76000"},{"date":"06-07-2021","nav":"14.74000"},{"date":"05-07-2021","nav":"14.74000"},{"date":"02-07-2021","nav":"14.71000"},{"date":"01-07-2021","nav":"14.70000"},{"date":"30-06-2021","nav":"14.71000"},{"date":"29-06-2021","nav":"14.71000"},{"date":"28-06-2021","nav":"14.73000"},{"date":"25-06-2021","nav":"14.74000"},{"date":"24-06-2021","nav":"14.72000"},{"date":"23-06-2021","nav":"14.69000"},{"date":"22-06-2021","nav":"14.72000"},{"date":"21-06-2021","nav":"14.70000"},{"date":"18-06-2021","nav":"14.69000"},{"date":"17-06-2021","nav":"14.69000"},{"date":"16-06-2021","nav":"14.71000"},{"date":"15-06-2021","nav":"14.75000"},{"date":"14-06-2021","nav":"14.73000"},{"date":"11-06-2021","nav":"14.71000"},{"date":"10-06-2021","nav":"14.70000"},{"date":"09-06-2021","nav":"14.65000"},{"date":"08-06-2021","nav":"14.67000"},{"date":"07-06-2021","nav":"14.66000"},{"date":"04-06-2021","nav":"14.64000"},{"date":"03-06-2021","nav":"14.64000"},{"date":"02-06-2021","nav":"14.59000"},{"date":"01-06-2021","nav":"14.58000"},{"date":"31-05-2021","nav":"14.60000"},{"date":"28-05-2021","nav":"14.54000"},{"date":"27-05-2021","nav":"14.52000"},{"date":"26-05-2021","nav":"14.51000"},{"date":"25-05-2021","nav":"14.48000"},{"date":"24-05-2021","nav":"14.47000"},{"date":"21-05-2021","nav":"14.45000"},{"date":"20-05-2021","nav":"14.38000"},{"date":"19-05-2021","nav":"14.41000"},{"date":"18-05-2021","nav":"14.43000"},{"date":"17-05-2021","nav":"14.36000"},{"date":"14-05-2021","nav":"14.30000"},{"date":"12-05-2021","nav":"14.32000"},{"date":"11-05-2021","nav":"14.35000"},{"date":"10-05-2021","nav":"14.37000"},{"date":"07-05-2021","nav":"14.33000"},{"date":"06-05-2021","nav":"14.30000"},{"date":"05-05-2021","nav":"14.26000"},{"date":"04-05-2021","nav":"14.22000"},{"date":"03-05-2021","nav":"14.27000"},{"date":"30-04-2021","nav":"14.27000"},{"date":"29-04-2021","nav":"14.34000"},{"date":"28-04-2021","nav":"14.34000"},{"date":"27-04-2021","nav":"14.28000"},{"date":"26-04-2021","nav":"14.22000"},{"date":"23-04-2021","nav":"14.18000"},{"date":"22-04-2021","nav":"14.19000"},{"date":"20-04-2021","nav":"14.17000"},{"date":"19-04-2021","nav":"14.18000"},{"date":"16-04-2021","nav":"14.24000"},{"date":"15-04-2021","nav":"14.23000"},{"date":"13-04-2021","nav":"14.21000"},{"date":"12-04-2021","nav":"14.15000"},{"date":"09-04-2021","nav":"14.30000"},{"date":"08-04-2021","nav":"14.31000"},{"date":"07-04-2021","nav":"14.29000"},{"date":"06-04-2021","nav":"14.25000"},{"date":"05-04-2021","nav":"14.24000"},{"date":"01-04-2021","nav":"14.29000"},{"date":"31-03-2021","nav":"14.25000"},{"date":"30-03-2021","nav":"14.29000"},{"date":"26-03-2021","nav":"14.20000"},{"date":"25-03-2021","nav":"14.13000"},{"date":"24-03-2021","nav":"14.20000"},{"date":"23-03-2021","nav":"14.27000"},{"date":"22-03-2021","nav":"14.24000"},{"date":"19-03-2021","nav":"14.24000"},{"date":"18-03-2021","nav":"14.18000"},{"date":"17-03-2021","nav":"14.22000"},{"date":"16-03-2021","nav":"14.27000"},{"date":"15-03-2021","nav":"14.28000"},{"date":"12-03-2021","nav":"14.32000"},{"date":"10-03-2021","nav":"14.35000"},{"date":"09-03-2021","nav":"14.32000"},{"date":"08-03-2021","nav":"14.28000"},{"date":"05-03-2021","nav":"14.28000"},{"date":"04-03-2021","nav":"14.32000"},{"date":"03-03-2021","nav":"14.36000"},{"date":"02-03-2021","nav":"14.28000"},{"date":"01-03-2021","nav":"14.22000"},{"date":"26-02-2021","nav":"14.17000"},{"date":"25-02-2021","nav":"14.31000"},{"date":"24-02-2021","nav":"14.29000"},{"date":"23-02-2021","nav":"14.22000"},{"date":"22-02-2021","nav":"14.22000"},{"date":"19-02-2021","nav":"14.31000"},{"date":"18-02-2021","nav":"14.35000"},{"date":"17-02-2021","nav":"14.38000"},{"date":"16-02-2021","nav":"14.40000"},{"date":"15-02-2021","nav":"14.40000"},{"date":"12-02-2021","nav":"14.36000"},{"date":"11-02-2021","nav":"14.36000"},{"date":"10-02-2021","nav":"14.33000"},{"date":"09-02-2021","nav":"14.34000"},{"date":"08-02-2021","nav":"14.34000"},{"date":"05-02-2021","nav":"14.28000"},{"date":"04-02-2021","nav":"14.29000"},{"date":"03-02-2021","nav":"14.27000"},{"date":"02-02-2021","nav":"14.21000"},{"date":"01-02-2021","nav":"14.10000"},{"date":"29-01-2021","nav":"13.92000"},{"date":"28-01-2021","nav":"13.99000"},{"date":"27-01-2021","nav":"14.04000"},{"date":"25-01-2021","nav":"14.12000"},{"date":"22-01-2021","nav":"14.16000"},{"date":"21-01-2021","nav":"14.23000"},{"date":"20-01-2021","nav":"14.25000"},{"date":"19-01-2021","nav":"14.20000"},{"date":"18-01-2021","nav":"14.13000"},{"date":"15-01-2021","nav":"14.20000"},{"date":"14-01-2021","nav":"14.26000"},{"date":"13-01-2021","nav":"14.26000"},{"date":"12-01-2021","nav":"14.26000"},{"date":"11-01-2021","nav":"14.24000"},{"date":"08-01-2021","nav":"14.18000"},{"date":"07-01-2021","nav":"14.08000"},{"date":"06-01-2021","nav":"14.08000"},{"date":"05-01-2021","nav":"14.12000"},{"date":"04-01-2021","nav":"14.07000"},{"date":"01-01-2021","nav":"14.01000"},{"date":"31-12-2020","nav":"13.99000"},{"date":"30-12-2020","nav":"13.98000"},{"date":"29-12-2020","nav":"13.96000"},{"date":"28-12-2020","nav":"13.93000"},{"date":"24-12-2020","nav":"13.88000"},{"date":"23-12-2020","nav":"13.82000"},{"date":"22-12-2020","nav":"13.74000"},{"date":"21-12-2020","nav":"13.67000"},{"date":"18-12-2020","nav":"13.87000"},{"date":"17-12-2020","nav":"13.85000"},{"date":"16-12-2020","nav":"13.83000"},{"date":"15-12-2020","nav":"13.76000"},{"date":"14-12-2020","nav":"13.76000"},{"date":"11-12-2020","nav":"13.74000"},{"date":"10-12-2020","nav":"13.73000"},{"date":"09-12-2020","nav":"13.75000"},{"date":"08-12-2020","nav":"13.68000"},{"date":"07-12-2020","nav":"13.66000"},{"date":"04-12-2020","nav":"13.61000"},{"date":"03-12-2020","nav":"13.54000"},{"date":"02-12-2020","nav":"13.54000"},{"date":"01-12-2020","nav":"13.54000"},{"date":"27-11-2020","nav":"13.44000"},{"date":"26-11-2020","nav":"13.44000"},{"date":"25-11-2020","nav":"13.37000"},{"date":"24-11-2020","nav":"13.52000"},{"date":"23-11-2020","nav":"13.42000"},{"date":"20-11-2020","nav":"13.39000"},{"date":"19-11-2020","nav":"13.33000"},{"date":"18-11-2020","nav":"13.44000"},{"date":"17-11-2020","nav":"13.40000"},{"date":"13-11-2020","nav":"13.30000"},{"date":"12-11-2020","nav":"13.28000"},{"date":"11-11-2020","nav":"13.31000"},{"date":"10-11-2020","nav":"13.23000"},{"date":"09-11-2020","nav":"13.17000"},{"date":"06-11-2020","nav":"13.02000"},{"date":"05-11-2020","nav":"12.93000"},{"date":"04-11-2020","nav":"12.77000"},{"date":"03-11-2020","nav":"12.70000"},{"date":"02-11-2020","nav":"12.59000"},{"date":"30-10-2020","nav":"12.56000"},{"date":"29-10-2020","nav":"12.60000"},{"date":"28-10-2020","nav":"12.64000"},{"date":"27-10-2020","nav":"12.74000"},{"date":"26-10-2020","nav":"12.68000"},{"date":"23-10-2020","nav":"12.80000"},{"date":"22-10-2020","nav":"12.75000"},{"date":"21-10-2020","nav":"12.80000"},{"date":"20-10-2020","nav":"12.74000"},{"date":"19-10-2020","nav":"12.73000"},{"date":"16-10-2020","nav":"12.66000"},{"date":"15-10-2020","nav":"12.61000"},{"date":"14-10-2020","nav":"12.82000"},{"date":"13-10-2020","nav":"12.79000"},{"date":"12-10-2020","nav":"12.79000"},{"date":"09-10-2020","nav":"12.74000"},{"date":"08-10-2020","nav":"12.67000"},{"date":"07-10-2020","nav":"12.58000"},{"date":"06-10-2020","nav":"12.53000"},{"date":"05-10-2020","nav":"12.40000"},{"date":"01-10-2020","nav":"12.33000"},{"date":"30-09-2020","nav":"12.21000"},{"date":"29-09-2020","nav":"12.18000"},{"date":"28-09-2020","nav":"12.17000"},{"date":"25-09-2020","nav":"12.04000"},{"date":"24-09-2020","nav":"11.84000"},{"date":"23-09-2020","nav":"12.09000"},{"date":"22-09-2020","nav":"12.11000"},{"date":"21-09-2020","nav":"12.19000"},{"date":"18-09-2020","nav":"12.39000"},{"date":"17-09-2020","nav":"12.42000"},{"date":"16-09-2020","nav":"12.50000"},{"date":"15-09-2020","nav":"12.42000"},{"date":"14-09-2020","nav":"12.36000"},{"date":"11-09-2020","nav":"12.39000"},{"date":"10-09-2020","nav":"12.37000"},{"date":"09-09-2020","nav":"12.25000"},{"date":"08-09-2020","nav":"12.28000"},{"date":"07-09-2020","nav":"12.31000"},{"date":"04-09-2020","nav":"12.29000"},{"date":"03-09-2020","nav":"12.44000"},{"date":"02-09-2020","nav":"12.44000"},{"date":"01-09-2020","nav":"12.38000"},{"date":"31-08-2020","nav":"12.29000"},{"date":"28-08-2020","nav":"12.51000"},{"date":"27-08-2020","nav":"12.45000"},{"date":"26-08-2020","nav":"12.44000"},{"date":"25-08-2020","nav":"12.39000"},{"date":"24-08-2020","nav":"12.38000"},{"date":"21-08-2020","nav":"12.31000"},{"date":"20-08-2020","nav":"12.26000"},{"date":"19-08-2020","nav":"12.34000"},{"date":"18-08-2020","nav":"12.32000"},{"date":"17-08-2020","nav":"12.19000"},{"date":"14-08-2020","nav":"12.15000"},{"date":"13-08-2020","nav":"12.25000"},{"date":"12-08-2020","nav":"12.25000"},{"date":"11-08-2020","nav":"12.28000"},{"date":"10-08-2020","nav":"12.24000"},{"date":"07-08-2020","nav":"12.20000"},{"date":"06-08-2020","nav":"12.19000"},{"date":"05-08-2020","nav":"12.11000"},{"date":"04-08-2020","nav":"12.09000"},{"date":"03-08-2020","nav":"11.91000"},{"date":"31-07-2020","nav":"12.04000"},{"date":"30-07-2020","nav":"12.06000"},{"date":"29-07-2020","nav":"12.15000"},{"date":"28-07-2020","nav":"12.24000"},{"date":"27-07-2020","nav":"12.11000"},{"date":"24-07-2020","nav":"12.15000"},{"date":"23-07-2020","nav":"12.18000"},{"date":"22-07-2020","nav":"12.11000"},{"date":"21-07-2020","nav":"12.12000"},{"date":"20-07-2020","nav":"11.99000"},{"date":"17-07-2020","nav":"11.89000"},{"date":"16-07-2020","nav":"11.76000"},{"date":"15-07-2020","nav":"11.64000"},{"date":"14-07-2020","nav":"11.64000"},{"date":"13-07-2020","nav":"11.82000"},{"date":"10-07-2020","nav":"11.78000"},{"date":"09-07-2020","nav":"11.81000"},{"date":"08-07-2020","nav":"11.71000"},{"date":"07-07-2020","nav":"11.80000"},{"date":"06-07-2020","nav":"11.76000"},{"date":"03-07-2020","nav":"11.61000"},{"date":"02-07-2020","nav":"11.55000"},{"date":"01-07-2020","nav":"11.43000"},{"date":"30-06-2020","nav":"11.33000"},{"date":"29-06-2020","nav":"11.33000"},{"date":"26-06-2020","nav":"11.39000"},{"date":"25-06-2020","nav":"11.29000"},{"date":"24-06-2020","nav":"11.31000"},{"date":"23-06-2020","nav":"11.44000"},{"date":"22-06-2020","nav":"11.32000"},{"date":"19-06-2020","nav":"11.28000"},{"date":"18-06-2020","nav":"11.15000"},{"date":"17-06-2020","nav":"10.96000"},{"date":"16-06-2020","nav":"10.97000"},{"date":"15-06-2020","nav":"10.87000"},{"date":"12-06-2020","nav":"11.01000"},{"date":"11-06-2020","nav":"10.94000"},{"date":"10-06-2020","nav":"11.12000"},{"date":"09-06-2020","nav":"11.04000"},{"date":"08-06-2020","nav":"11.14000"},{"date":"05-06-2020","nav":"11.14000"},{"date":"04-06-2020","nav":"11.06000"},{"date":"03-06-2020","nav":"11.08000"},{"date":"02-06-2020","nav":"11.01000"},{"date":"01-06-2020","nav":"10.89000"},{"date":"29-05-2020","nav":"10.66000"},{"date":"28-05-2020","nav":"10.60000"},{"date":"27-05-2020","nav":"10.45000"},{"date":"26-05-2020","nav":"10.22000"},{"date":"22-05-2020","nav":"10.22000"},{"date":"21-05-2020","nav":"10.28000"},{"date":"20-05-2020","nav":"10.22000"},{"date":"19-05-2020","nav":"10.04000"},{"date":"18-05-2020","nav":"10.00000"},{"date":"15-05-2020","nav":"10.25000"},{"date":"14-05-2020","nav":"10.24000"},{"date":"13-05-2020","nav":"10.45000"},{"date":"12-05-2020","nav":"10.31000"},{"date":"11-05-2020","nav":"10.34000"},{"date":"08-05-2020","nav":"10.35000"},{"date":"07-05-2020","nav":"10.31000"},{"date":"06-05-2020","nav":"10.36000"},{"date":"05-05-2020","nav":"10.30000"},{"date":"04-05-2020","nav":"10.37000"},{"date":"30-04-2020","nav":"10.84000"},{"date":"29-04-2020","nav":"10.59000"},{"date":"28-04-2020","nav":"10.45000"},{"date":"27-04-2020","nav":"10.37000"},{"date":"24-04-2020","nav":"10.27000"},{"date":"23-04-2020","nav":"10.41000"},{"date":"22-04-2020","nav":"10.30000"},{"date":"21-04-2020","nav":"10.12000"},{"date":"20-04-2020","nav":"10.36000"},{"date":"17-04-2020","nav":"10.34000"},{"date":"16-04-2020","nav":"10.12000"},{"date":"15-04-2020","nav":"10.04000"},{"date":"13-04-2020","nav":"10.09000"},{"date":"09-04-2020","nav":"10.20000"},{"date":"08-04-2020","nav":"9.90000"},{"date":"07-04-2020","nav":"9.92000"},{"date":"03-04-2020","nav":"9.29000"},{"date":"01-04-2020","nav":"9.43000"},{"date":"31-03-2020","nav":"9.68000"},{"date":"30-03-2020","nav":"9.42000"},{"date":"27-03-2020","nav":"9.69000"},{"date":"26-03-2020","nav":"9.66000"},{"date":"25-03-2020","nav":"9.40000"},{"date":"24-03-2020","nav":"8.97000"},{"date":"23-03-2020","nav":"8.78000"},{"date":"20-03-2020","nav":"9.64000"},{"date":"19-03-2020","nav":"9.28000"},{"date":"18-03-2020","nav":"9.45000"},{"date":"17-03-2020","nav":"9.82000"},{"date":"16-03-2020","nav":"9.97000"},{"date":"13-03-2020","nav":"10.43000"},{"date":"12-03-2020","nav":"10.18000"},{"date":"11-03-2020","nav":"10.68000"},{"date":"09-03-2020","nav":"10.68000"},{"date":"06-03-2020","nav":"10.97000"},{"date":"05-03-2020","nav":"11.08000"},{"date":"04-03-2020","nav":"11.08000"},{"date":"03-03-2020","nav":"11.09000"},{"date":"02-03-2020","nav":"11.00000"},{"date":"28-02-2020","nav":"11.04000"},{"date":"27-02-2020","nav":"11.25000"},{"date":"26-02-2020","nav":"11.28000"},{"date":"25-02-2020","nav":"11.34000"},{"date":"24-02-2020","nav":"11.35000"},{"date":"20-02-2020","nav":"11.47000"},{"date":"19-02-2020","nav":"11.49000"},{"date":"18-02-2020","nav":"11.42000"},{"date":"17-02-2020","nav":"11.45000"},{"date":"14-02-2020","nav":"11.47000"},{"date":"13-02-2020","nav":"11.49000"},{"date":"12-02-2020","nav":"11.49000"},{"date":"11-02-2020","nav":"11.44000"},{"date":"10-02-2020","nav":"11.41000"},{"date":"07-02-2020","nav":"11.43000"},{"date":"06-02-2020","nav":"11.43000"},{"date":"05-02-2020","nav":"11.41000"},{"date":"04-02-2020","nav":"11.36000"},{"date":"03-02-2020","nav":"11.24000"},{"date":"31-01-2020","nav":"11.32000"},{"date":"30-01-2020","nav":"11.37000"},{"date":"29-01-2020","nav":"11.41000"},{"date":"28-01-2020","nav":"11.37000"},{"date":"27-01-2020","nav":"11.41000"},{"date":"24-01-2020","nav":"11.46000"},{"date":"23-01-2020","nav":"11.43000"},{"date":"22-01-2020","nav":"11.40000"},{"date":"21-01-2020","nav":"11.42000"},{"date":"20-01-2020","nav":"11.46000"},{"date":"17-01-2020","nav":"11.52000"},{"date":"16-01-2020","nav":"11.51000"},{"date":"15-01-2020","nav":"11.49000"},{"date":"14-01-2020","nav":"11.49000"},{"date":"13-01-2020","nav":"11.48000"},{"date":"10-01-2020","nav":"11.45000"},{"date":"09-01-2020","nav":"11.42000"},{"date":"08-01-2020","nav":"11.33000"},{"date":"07-01-2020","nav":"11.34000"},{"date":"06-01-2020","nav":"11.31000"},{"date":"03-01-2020","nav":"11.42000"},{"date":"02-01-2020","nav":"11.44000"},{"date":"01-01-2020","nav":"11.41000"},{"date":"31-12-2019","nav":"11.40000"},{"date":"30-12-2019","nav":"11.44000"},{"date":"27-12-2019","nav":"11.44000"},{"date":"26-12-2019","nav":"11.38000"},{"date":"24-12-2019","nav":"11.42000"},{"date":"23-12-2019","nav":"11.45000"},{"date":"20-12-2019","nav":"11.45000"},{"date":"19-12-2019","nav":"11.45000"},{"date":"18-12-2019","nav":"11.42000"},{"date":"17-12-2019","nav":"11.40000"},{"date":"16-12-2019","nav":"11.36000"},{"date":"13-12-2019","nav":"11.37000"},{"date":"12-12-2019","nav":"11.32000"},{"date":"11-12-2019","nav":"11.29000"},{"date":"10-12-2019","nav":"11.26000"},{"date":"09-12-2019","nav":"11.29000"},{"date":"06-12-2019","nav":"11.29000"},{"date":"05-12-2019","nav":"11.33000"},{"date":"04-12-2019","nav":"11.34000"},{"date":"03-12-2019","nav":"11.33000"},{"date":"02-12-2019","nav":"11.34000"},{"date":"29-11-2019","nav":"11.35000"},{"date":"28-11-2019","nav":"11.39000"},{"date":"27-11-2019","nav":"11.37000"},{"date":"26-11-2019","nav":"11.34000"},{"date":"25-11-2019","nav":"11.36000"},{"date":"22-11-2019","nav":"11.29000"},{"date":"21-11-2019","nav":"11.33000"},{"date":"20-11-2019","nav":"11.34000"},{"date":"19-11-2019","nav":"11.31000"},{"date":"18-11-2019","nav":"11.29000"},{"date":"15-11-2019","nav":"11.30000"},{"date":"14-11-2019","nav":"11.29000"},{"date":"13-11-2019","nav":"11.26000"},{"date":"11-11-2019","nav":"11.28000"},{"date":"08-11-2019","nav":"11.28000"},{"date":"07-11-2019","nav":"11.33000"},{"date":"06-11-2019","nav":"11.31000"},{"date":"05-11-2019","nav":"11.28000"},{"date":"04-11-2019","nav":"11.29000"},{"date":"01-11-2019","nav":"11.28000"},{"date":"31-10-2019","nav":"11.29000"},{"date":"30-10-2019","nav":"11.28000"},{"date":"29-10-2019","nav":"11.24000"},{"date":"25-10-2019","nav":"11.14000"},{"date":"24-10-2019","nav":"11.13000"},{"date":"23-10-2019","nav":"11.14000"},{"date":"22-10-2019","nav":"11.12000"},{"date":"18-10-2019","nav":"11.14000"},{"date":"17-10-2019","nav":"11.10000"},{"date":"16-10-2019","nav":"11.05000"},{"date":"15-10-2019","nav":"11.04000"},{"date":"14-10-2019","nav":"11.00000"},{"date":"11-10-2019","nav":"10.98000"},{"date":"10-10-2019","nav":"10.96000"},{"date":"09-10-2019","nav":"10.99000"},{"date":"07-10-2019","nav":"10.90000"},{"date":"04-10-2019","nav":"10.92000"},{"date":"03-10-2019","nav":"10.99000"},{"date":"01-10-2019","nav":"11.00000"},{"date":"30-09-2019","nav":"11.03000"},{"date":"27-09-2019","nav":"11.04000"},{"date":"26-09-2019","nav":"11.05000"},{"date":"25-09-2019","nav":"10.99000"},{"date":"24-09-2019","nav":"11.05000"},{"date":"23-09-2019","nav":"11.06000"},{"date":"20-09-2019","nav":"10.91000"},{"date":"19-09-2019","nav":"10.67000"},{"date":"18-09-2019","nav":"10.72000"},{"date":"17-09-2019","nav":"10.70000"},{"date":"16-09-2019","nav":"10.78000"},{"date":"13-09-2019","nav":"10.81000"},{"date":"12-09-2019","nav":"10.77000"},{"date":"11-09-2019","nav":"10.80000"},{"date":"09-09-2019","nav":"10.79000"},{"date":"06-09-2019","nav":"10.76000"},{"date":"05-09-2019","nav":"10.72000"},{"date":"04-09-2019","nav":"10.72000"},{"date":"03-09-2019","nav":"10.71000"},{"date":"30-08-2019","nav":"10.78000"},{"date":"29-08-2019","nav":"10.75000"},{"date":"28-08-2019","nav":"10.79000"},{"date":"27-08-2019","nav":"10.81000"},{"date":"26-08-2019","nav":"10.80000"},{"date":"23-08-2019","nav":"10.71000"},{"date":"22-08-2019","nav":"10.70000"},{"date":"21-08-2019","nav":"10.74000"},{"date":"20-08-2019","nav":"10.76000"},{"date":"19-08-2019","nav":"10.77000"},{"date":"16-08-2019","nav":"10.76000"},{"date":"14-08-2019","nav":"10.76000"},{"date":"13-08-2019","nav":"10.73000"},{"date":"09-08-2019","nav":"10.78000"},{"date":"08-08-2019","nav":"10.75000"},{"date":"07-08-2019","nav":"10.70000"},{"date":"06-08-2019","nav":"10.72000"},{"date":"05-08-2019","nav":"10.69000"},{"date":"02-08-2019","nav":"10.73000"},{"date":"01-08-2019","nav":"10.72000"},{"date":"31-07-2019","nav":"10.76000"},{"date":"30-07-2019","nav":"10.75000"},{"date":"26-07-2019","nav":"10.78000"},{"date":"25-07-2019","nav":"10.76000"},{"date":"24-07-2019","nav":"10.77000"},{"date":"23-07-2019","nav":"10.78000"},{"date":"22-07-2019","nav":"10.77000"},{"date":"19-07-2019","nav":"10.80000"},{"date":"18-07-2019","nav":"10.84000"},{"date":"17-07-2019","nav":"10.87000"},{"date":"16-07-2019","nav":"10.87000"},{"date":"15-07-2019","nav":"10.85000"},{"date":"12-07-2019","nav":"10.84000"},{"date":"11-07-2019","nav":"10.84000"},{"date":"10-07-2019","nav":"10.82000"},{"date":"09-07-2019","nav":"10.83000"},{"date":"08-07-2019","nav":"10.83000"},{"date":"05-07-2019","nav":"10.90000"},{"date":"04-07-2019","nav":"10.93000"},{"date":"03-07-2019","nav":"10.91000"},{"date":"02-07-2019","nav":"10.91000"},{"date":"01-07-2019","nav":"10.90000"},{"date":"28-06-2019","nav":"10.88000"},{"date":"27-06-2019","nav":"10.88000"},{"date":"26-06-2019","nav":"10.88000"},{"date":"25-06-2019","nav":"10.87000"},{"date":"24-06-2019","nav":"10.84000"},{"date":"21-06-2019","nav":"10.84000"},{"date":"20-06-2019","nav":"10.87000"},{"date":"19-06-2019","nav":"10.83000"},{"date":"18-06-2019","nav":"10.83000"},{"date":"17-06-2019","nav":"10.82000"},{"date":"14-06-2019","nav":"10.86000"},{"date":"13-06-2019","nav":"10.88000"},{"date":"12-06-2019","nav":"10.87000"},{"date":"11-06-2019","nav":"10.89000"},{"date":"10-06-2019","nav":"10.87000"},{"date":"07-06-2019","nav":"10.86000"},{"date":"06-06-2019","nav":"10.85000"},{"date":"04-06-2019","nav":"10.89000"},{"date":"03-06-2019","nav":"10.91000"},{"date":"31-05-2019","nav":"10.87000"},{"date":"30-05-2019","nav":"10.86000"},{"date":"29-05-2019","nav":"10.84000"},{"date":"28-05-2019","nav":"10.85000"},{"date":"27-05-2019","nav":"10.86000"},{"date":"24-05-2019","nav":"10.81000"},{"date":"23-05-2019","nav":"10.75000"},{"date":"22-05-2019","nav":"10.77000"},{"date":"21-05-2019","nav":"10.76000"},{"date":"20-05-2019","nav":"10.80000"},{"date":"17-05-2019","nav":"10.67000"},{"date":"16-05-2019","nav":"10.61000"},{"date":"15-05-2019","nav":"10.58000"},{"date":"14-05-2019","nav":"10.59000"},{"date":"13-05-2019","nav":"10.57000"},{"date":"10-05-2019","nav":"10.61000"},{"date":"09-05-2019","nav":"10.61000"},{"date":"08-05-2019","nav":"10.63000"},{"date":"07-05-2019","nav":"10.67000"},{"date":"06-05-2019","nav":"10.70000"},{"date":"03-05-2019","nav":"10.73000"},{"date":"02-05-2019","nav":"10.73000"},{"date":"30-04-2019","nav":"10.74000"},{"date":"26-04-2019","nav":"10.72000"},{"date":"25-04-2019","nav":"10.68000"},{"date":"24-04-2019","nav":"10.71000"},{"date":"23-04-2019","nav":"10.68000"},{"date":"22-04-2019","nav":"10.68000"},{"date":"18-04-2019","nav":"10.73000"},{"date":"16-04-2019","nav":"10.74000"},{"date":"15-04-2019","nav":"10.70000"},{"date":"12-04-2019","nav":"10.68000"},{"date":"11-04-2019","nav":"10.65000"},{"date":"10-04-2019","nav":"10.65000"},{"date":"09-04-2019","nav":"10.68000"},{"date":"08-04-2019","nav":"10.65000"},{"date":"05-04-2019","nav":"10.67000"},{"date":"04-04-2019","nav":"10.65000"},{"date":"03-04-2019","nav":"10.68000"},{"date":"02-04-2019","nav":"10.71000"},{"date":"01-04-2019","nav":"10.68000"},{"date":"29-03-2019","nav":"10.66000"},{"date":"28-03-2019","nav":"10.64000"},{"date":"27-03-2019","nav":"10.58000"},{"date":"26-03-2019","nav":"10.60000"},{"date":"25-03-2019","nav":"10.55000"},{"date":"22-03-2019","nav":"10.59000"},{"date":"20-03-2019","nav":"10.61000"},{"date":"19-03-2019","nav":"10.62000"},{"date":"18-03-2019","nav":"10.59000"},{"date":"15-03-2019","nav":"10.57000"},{"date":"14-03-2019","nav":"10.53000"},{"date":"13-03-2019","nav":"10.53000"},{"date":"12-03-2019","nav":"10.52000"},{"date":"11-03-2019","nav":"10.45000"},{"date":"08-03-2019","nav":"10.39000"},{"date":"07-03-2019","nav":"10.39000"},{"date":"06-03-2019","nav":"10.38000"},{"date":"05-03-2019","nav":"10.36000"},{"date":"01-03-2019","nav":"10.30000"},{"date":"28-02-2019","nav":"10.27000"},{"date":"27-02-2019","nav":"10.28000"},{"date":"26-02-2019","nav":"10.28000"},{"date":"25-02-2019","nav":"10.30000"},{"date":"22-02-2019","nav":"10.26000"},{"date":"21-02-2019","nav":"10.26000"},{"date":"20-02-2019","nav":"10.23000"},{"date":"19-02-2019","nav":"10.18000"},{"date":"18-02-2019","nav":"10.20000"},{"date":"15-02-2019","nav":"10.24000"},{"date":"14-02-2019","nav":"10.26000"},{"date":"13-02-2019","nav":"10.30000"},{"date":"12-02-2019","nav":"10.31000"},{"date":"11-02-2019","nav":"10.34000"},{"date":"08-02-2019","nav":"10.36000"},{"date":"07-02-2019","nav":"10.42000"},{"date":"06-02-2019","nav":"10.41000"},{"date":"05-02-2019","nav":"10.36000"},{"date":"04-02-2019","nav":"10.35000"},{"date":"01-02-2019","nav":"10.34000"},{"date":"31-01-2019","nav":"10.32000"},{"date":"30-01-2019","nav":"10.23000"},{"date":"29-01-2019","nav":"10.23000"},{"date":"28-01-2019","nav":"10.23000"},{"date":"25-01-2019","nav":"10.27000"},{"date":"24-01-2019","nav":"10.32000"},{"date":"23-01-2019","nav":"10.31000"},{"date":"22-01-2019","nav":"10.35000"},{"date":"21-01-2019","nav":"10.36000"},{"date":"18-01-2019","nav":"10.35000"},{"date":"17-01-2019","nav":"10.35000"},{"date":"16-01-2019","nav":"10.34000"},{"date":"15-01-2019","nav":"10.34000"},{"date":"14-01-2019","nav":"10.28000"},{"date":"11-01-2019","nav":"10.31000"},{"date":"10-01-2019","nav":"10.31000"},{"date":"09-01-2019","nav":"10.32000"},{"date":"08-01-2019","nav":"10.29000"},{"date":"07-01-2019","nav":"10.27000"},{"date":"04-01-2019","nav":"10.25000"},{"date":"03-01-2019","nav":"10.23000"},{"date":"02-01-2019","nav":"10.27000"},{"date":"01-01-2019","nav":"10.32000"},{"date":"31-12-2018","nav":"10.30000"},{"date":"28-12-2018","nav":"10.30000"},{"date":"27-12-2018","nav":"10.26000"},{"date":"26-12-2018","nav":"10.23000"},{"date":"24-12-2018","nav":"10.21000"},{"date":"21-12-2018","nav":"10.25000"},{"date":"20-12-2018","nav":"10.32000"},{"date":"19-12-2018","nav":"10.33000"},{"date":"18-12-2018","nav":"10.29000"},{"date":"17-12-2018","nav":"10.29000"},{"date":"14-12-2018","nav":"10.25000"},{"date":"13-12-2018","nav":"10.25000"},{"date":"12-12-2018","nav":"10.22000"},{"date":"11-12-2018","nav":"10.14000"},{"date":"10-12-2018","nav":"10.13000"},{"date":"07-12-2018","nav":"10.20000"},{"date":"06-12-2018","nav":"10.17000"},{"date":"05-12-2018","nav":"10.22000"},{"date":"04-12-2018","nav":"10.25000"},{"date":"03-12-2018","nav":"10.26000"},{"date":"30-11-2018","nav":"10.27000"},{"date":"29-11-2018","nav":"10.25000"},{"date":"28-11-2018","nav":"10.21000"},{"date":"27-11-2018","nav":"10.17000"},{"date":"26-11-2018","nav":"10.15000"},{"date":"22-11-2018","nav":"10.12000"},{"date":"21-11-2018","nav":"10.13000"},{"date":"20-11-2018","nav":"10.15000"},{"date":"19-11-2018","nav":"10.17000"},{"date":"16-11-2018","nav":"10.15000"},{"date":"15-11-2018","nav":"10.13000"},{"date":"14-11-2018","nav":"10.11000"},{"date":"13-11-2018","nav":"10.11000"},{"date":"12-11-2018","nav":"10.08000"},{"date":"09-11-2018","nav":"10.11000"},{"date":"06-11-2018","nav":"10.10000"},{"date":"05-11-2018","nav":"10.09000"},{"date":"02-11-2018","nav":"10.10000"},{"date":"01-11-2018","nav":"10.05000"},{"date":"31-10-2018","nav":"10.06000"},{"date":"30-10-2018","nav":"10.00000"},{"date":"29-10-2018","nav":"10.02000"},{"date":"26-10-2018","nav":"9.96000"},{"date":"25-10-2018","nav":"9.98000"},{"date":"24-10-2018","nav":"9.99000"},{"date":"23-10-2018","nav":"9.97000"},{"date":"22-10-2018","nav":"10.00000"},{"date":"19-10-2018","nav":"10.01000"},{"date":"17-10-2018","nav":"10.05000"},{"date":"16-10-2018","nav":"10.08000"},{"date":"15-10-2018","nav":"10.06000"},{"date":"12-10-2018","nav":"10.04000"},{"date":"11-10-2018","nav":"9.98000"},{"date":"10-10-2018","nav":"10.03000"},{"date":"09-10-2018","nav":"10.00000"},{"date":"08-10-2018","nav":"10.00000"},{"date":"05-10-2018","nav":"10.01000"},{"date":"04-10-2018","nav":"10.07000"},{"date":"03-10-2018","nav":"10.15000"},{"date":"01-10-2018","nav":"10.19000"},{"date":"28-09-2018","nav":"10.18000"},{"date":"27-09-2018","nav":"10.17000"},{"date":"26-09-2018","nav":"10.19000"},{"date":"25-09-2018","nav":"10.19000"},{"date":"24-09-2018","nav":"10.16000"},{"date":"21-09-2018","nav":"10.21000"},{"date":"19-09-2018","nav":"10.22000"},{"date":"18-09-2018","nav":"10.24000"},{"date":"17-09-2018","nav":"10.27000"},{"date":"14-09-2018","nav":"10.30000"},{"date":"12-09-2018","nav":"10.27000"},{"date":"11-09-2018","nav":"10.25000"},{"date":"10-09-2018","nav":"10.28000"},{"date":"07-09-2018","nav":"10.32000"},{"date":"06-09-2018","nav":"10.31000"},{"date":"05-09-2018","nav":"10.29000"},{"date":"04-09-2018","nav":"10.32000"},{"date":"03-09-2018","nav":"10.33000"},{"date":"31-08-2018","nav":"10.35000"},{"date":"30-08-2018","nav":"10.34000"},{"date":"29-08-2018","nav":"10.35000"},{"date":"28-08-2018","nav":"10.36000"},{"date":"27-08-2018","nav":"10.34000"},{"date":"24-08-2018","nav":"10.31000"},{"date":"23-08-2018","nav":"10.32000"},{"date":"21-08-2018","nav":"10.30000"},{"date":"20-08-2018","nav":"10.29000"},{"date":"17-08-2018","nav":"10.27000"},{"date":"16-08-2018","nav":"10.25000"},{"date":"14-08-2018","nav":"10.27000"},{"date":"13-08-2018","nav":"10.25000"},{"date":"10-08-2018","nav":"10.26000"},{"date":"09-08-2018","nav":"10.26000"},{"date":"08-08-2018","nav":"10.27000"},{"date":"07-08-2018","nav":"10.26000"},{"date":"06-08-2018","nav":"10.25000"},{"date":"03-08-2018","nav":"10.25000"},{"date":"02-08-2018","nav":"10.23000"},{"date":"01-08-2018","nav":"10.26000"},{"date":"31-07-2018","nav":"10.26000"},{"date":"30-07-2018","nav":"10.24000"},{"date":"27-07-2018","nav":"10.25000"},{"date":"26-07-2018","nav":"10.21000"},{"date":"25-07-2018","nav":"10.21000"},{"date":"24-07-2018","nav":"10.21000"},{"date":"23-07-2018","nav":"10.20000"},{"date":"20-07-2018","nav":"10.17000"},{"date":"19-07-2018","nav":"10.16000"},{"date":"18-07-2018","nav":"10.17000"},{"date":"17-07-2018","nav":"10.17000"},{"date":"16-07-2018","nav":"10.15000"},{"date":"13-07-2018","nav":"10.17000"},{"date":"12-07-2018","nav":"10.16000"},{"date":"11-07-2018","nav":"10.15000"},{"date":"10-07-2018","nav":"10.13000"},{"date":"09-07-2018","nav":"10.10000"},{"date":"06-07-2018","nav":"10.08000"},{"date":"05-07-2018","nav":"10.08000"},{"date":"04-07-2018","nav":"10.08000"},{"date":"03-07-2018","nav":"10.04000"},{"date":"02-07-2018","nav":"10.03000"},{"date":"29-06-2018","nav":"10.05000"},{"date":"28-06-2018","nav":"10.01000"},{"date":"27-06-2018","nav":"10.03000"},{"date":"26-06-2018","nav":"10.05000"},{"date":"25-06-2018","nav":"10.05000"},{"date":"22-06-2018","nav":"10.06000"},{"date":"21-06-2018","nav":"10.04000"},{"date":"20-06-2018","nav":"10.04000"},{"date":"19-06-2018","nav":"10.04000"},{"date":"18-06-2018","nav":"10.06000"},{"date":"15-06-2018","nav":"10.08000"},{"date":"14-06-2018","nav":"10.08000"},{"date":"13-06-2018","nav":"10.09000"},{"date":"12-06-2018","nav":"10.09000"},{"date":"11-06-2018","nav":"10.08000"},{"date":"08-06-2018","nav":"10.07000"},{"date":"07-06-2018","nav":"10.06000"},{"date":"06-06-2018","nav":"10.04000"},{"date":"05-06-2018","nav":"10.00000"},{"date":"04-06-2018","nav":"10.03000"},{"date":"01-06-2018","nav":"10.06000"},{"date":"31-05-2018","nav":"10.06000"},{"date":"30-05-2018","nav":"10.05000"},{"date":"29-05-2018","nav":"10.06000"},{"date":"28-05-2018","nav":"10.05000"},{"date":"25-05-2018","nav":"10.02000"},{"date":"24-05-2018","nav":"9.95000"},{"date":"23-05-2018","nav":"9.97000"},{"date":"22-05-2018","nav":"9.99000"},{"date":"21-05-2018","nav":"9.98000"},{"date":"18-05-2018","nav":"10.04000"},{"date":"17-05-2018","nav":"10.08000"},{"date":"16-05-2018","nav":"10.06000"},{"date":"15-05-2018","nav":"10.09000"},{"date":"14-05-2018","nav":"10.11000"},{"date":"11-05-2018","nav":"10.12000"},{"date":"10-05-2018","nav":"10.08000"},{"date":"09-05-2018","nav":"10.11000"},{"date":"08-05-2018","nav":"10.13000"},{"date":"07-05-2018","nav":"10.15000"},{"date":"04-05-2018","nav":"10.10000"},{"date":"03-05-2018","nav":"10.13000"},{"date":"02-05-2018","nav":"10.20000"},{"date":"30-04-2018","nav":"10.23000"},{"date":"27-04-2018","nav":"10.20000"},{"date":"26-04-2018","nav":"10.18000"},{"date":"25-04-2018","nav":"10.18000"},{"date":"24-04-2018","nav":"10.20000"},{"date":"23-04-2018","nav":"10.20000"},{"date":"20-04-2018","nav":"10.16000"},{"date":"19-04-2018","nav":"10.17000"},{"date":"18-04-2018","nav":"10.13000"},{"date":"17-04-2018","nav":"10.14000"},{"date":"16-04-2018","nav":"10.13000"},{"date":"13-04-2018","nav":"10.09000"},{"date":"12-04-2018","nav":"10.09000"},{"date":"11-04-2018","nav":"10.08000"},{"date":"10-04-2018","nav":"10.07000"},{"date":"09-04-2018","nav":"10.08000"},{"date":"06-04-2018","nav":"10.04000"},{"date":"05-04-2018","nav":"10.03000"},{"date":"04-04-2018","nav":"9.92000"},{"date":"03-04-2018","nav":"9.97000"},{"date":"02-04-2018","nav":"9.95000"},{"date":"28-03-2018","nav":"9.87000"},{"date":"27-03-2018","nav":"9.88000"},{"date":"26-03-2018","nav":"9.83000"},{"date":"23-03-2018","nav":"9.75000"},{"date":"22-03-2018","nav":"9.80000"},{"date":"21-03-2018","nav":"9.83000"},{"date":"20-03-2018","nav":"9.81000"},{"date":"19-03-2018","nav":"9.80000"},{"date":"16-03-2018","nav":"9.85000"},{"date":"15-03-2018","nav":"9.92000"},{"date":"14-03-2018","nav":"9.93000"},{"date":"13-03-2018","nav":"9.94000"},{"date":"12-03-2018","nav":"9.94000"},{"date":"09-03-2018","nav":"9.87000"},{"date":"08-03-2018","nav":"9.86000"},{"date":"07-03-2018","nav":"9.85000"},{"date":"06-03-2018","nav":"9.88000"},{"date":"05-03-2018","nav":"9.92000"},{"date":"01-03-2018","nav":"9.96000"},{"date":"28-02-2018","nav":"9.96000"},{"date":"27-02-2018","nav":"9.97000"},{"date":"26-02-2018","nav":"9.98000"},{"date":"23-02-2018","nav":"9.91000"},{"date":"22-02-2018","nav":"9.86000"},{"date":"21-02-2018","nav":"9.87000"},{"date":"20-02-2018","nav":"9.86000"},{"date":"19-02-2018","nav":"9.87000"},{"date":"16-02-2018","nav":"9.90000"},{"date":"15-02-2018","nav":"9.94000"},{"date":"14-02-2018","nav":"9.96000"},{"date":"12-02-2018","nav":"9.93000"},{"date":"09-02-2018","nav":"9.87000"},{"date":"08-02-2018","nav":"9.88000"},{"date":"07-02-2018","nav":"9.84000"},{"date":"06-02-2018","nav":"9.81000"},{"date":"05-02-2018","nav":"9.84000"},{"date":"02-02-2018","nav":"9.87000"},{"date":"01-02-2018","nav":"9.99000"},{"date":"31-01-2018","nav":"9.97000"},{"date":"30-01-2018","nav":"9.97000"},{"date":"29-01-2018","nav":"10.01000"},{"date":"25-01-2018","nav":"10.01000"},{"date":"24-01-2018","nav":"10.02000"},{"date":"23-01-2018","nav":"10.04000"},{"date":"22-01-2018","nav":"10.04000"},{"date":"19-01-2018","nav":"10.02000"},{"date":"18-01-2018","nav":"9.99000"},{"date":"17-01-2018","nav":"10.02000"},{"date":"16-01-2018","nav":"10.01000"},{"date":"15-01-2018","nav":"10.04000"},{"date":"12-01-2018","nav":"10.04000"},{"date":"11-01-2018","nav":"10.03000"},{"date":"10-01-2018","nav":"10.03000"},{"date":"09-01-2018","nav":"10.03000"},{"date":"08-01-2018","nav":"10.03000"},{"date":"05-01-2018","nav":"10.03000"}],"status":"SUCCESS"}