{"meta":{"fund_house":"ICICI Prudential Mutual Fund","scheme_type":"Close Ended Schemes","scheme_category":"Income","scheme_code":142067,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 82 - 1236 Days Plan A - Quarterly IDCW Option","isin_growth":null,"isin_div_reinvestment":null},"data":[{"date":"26-04-2021","nav":"12.63380"},{"date":"23-04-2021","nav":"12.63060"},{"date":"22-04-2021","nav":"12.62950"},{"date":"20-04-2021","nav":"12.62740"},{"date":"19-04-2021","nav":"12.62630"},{"date":"16-04-2021","nav":"12.62300"},{"date":"15-04-2021","nav":"12.62200"},{"date":"12-04-2021","nav":"12.61890"},{"date":"09-04-2021","nav":"12.61560"},{"date":"08-04-2021","nav":"12.61450"},{"date":"07-04-2021","nav":"12.61360"},{"date":"06-04-2021","nav":"12.61260"},{"date":"05-04-2021","nav":"12.61160"},{"date":"31-03-2021","nav":"12.60640"},{"date":"30-03-2021","nav":"12.60500"},{"date":"26-03-2021","nav":"12.60030"},{"date":"25-03-2021","nav":"12.59880"},{"date":"24-03-2021","nav":"12.59750"},{"date":"23-03-2021","nav":"12.59630"},{"date":"22-03-2021","nav":"12.59520"},{"date":"19-03-2021","nav":"12.59180"},{"date":"18-03-2021","nav":"12.59060"},{"date":"17-03-2021","nav":"12.58960"},{"date":"16-03-2021","nav":"12.58830"},{"date":"15-03-2021","nav":"12.58720"},{"date":"12-03-2021","nav":"12.58370"},{"date":"10-03-2021","nav":"12.58140"},{"date":"09-03-2021","nav":"12.58020"},{"date":"08-03-2021","nav":"12.57920"},{"date":"05-03-2021","nav":"12.57570"},{"date":"04-03-2021","nav":"12.57480"},{"date":"03-03-2021","nav":"12.57420"},{"date":"02-03-2021","nav":"12.57310"},{"date":"01-03-2021","nav":"12.57200"},{"date":"26-02-2021","nav":"12.56850"},{"date":"25-02-2021","nav":"12.56840"},{"date":"24-02-2021","nav":"12.56710"},{"date":"23-02-2021","nav":"12.56550"},{"date":"22-02-2021","nav":"12.56450"},{"date":"18-02-2021","nav":"12.56010"},{"date":"17-02-2021","nav":"12.55870"},{"date":"16-02-2021","nav":"12.55690"},{"date":"15-02-2021","nav":"12.55540"},{"date":"12-02-2021","nav":"12.55190"},{"date":"11-02-2021","nav":"12.55060"},{"date":"10-02-2021","nav":"12.54920"},{"date":"09-02-2021","nav":"12.54800"},{"date":"08-02-2021","nav":"12.54700"},{"date":"05-02-2021","nav":"12.54320"},{"date":"04-02-2021","nav":"12.54190"},{"date":"03-02-2021","nav":"12.54060"},{"date":"02-02-2021","nav":"12.53950"},{"date":"01-02-2021","nav":"12.53840"},{"date":"29-01-2021","nav":"12.53480"},{"date":"28-01-2021","nav":"12.53340"},{"date":"27-01-2021","nav":"12.53220"},{"date":"25-01-2021","nav":"12.52940"},{"date":"22-01-2021","nav":"12.52640"},{"date":"21-01-2021","nav":"12.52590"},{"date":"20-01-2021","nav":"12.52480"},{"date":"19-01-2021","nav":"12.52290"},{"date":"18-01-2021","nav":"12.52250"},{"date":"15-01-2021","nav":"12.51920"},{"date":"14-01-2021","nav":"12.51860"},{"date":"13-01-2021","nav":"12.51800"},{"date":"12-01-2021","nav":"12.51670"},{"date":"11-01-2021","nav":"12.51560"},{"date":"08-01-2021","nav":"12.51490"},{"date":"07-01-2021","nav":"12.51370"},{"date":"06-01-2021","nav":"12.51330"},{"date":"05-01-2021","nav":"12.51270"},{"date":"04-01-2021","nav":"12.51120"},{"date":"01-01-2021","nav":"12.50780"},{"date":"31-12-2020","nav":"12.50600"},{"date":"30-12-2020","nav":"12.50440"},{"date":"29-12-2020","nav":"12.50280"},{"date":"28-12-2020","nav":"12.50100"},{"date":"24-12-2020","nav":"12.49620"},{"date":"23-12-2020","nav":"12.49500"},{"date":"22-12-2020","nav":"12.49280"},{"date":"21-12-2020","nav":"12.49110"},{"date":"18-12-2020","nav":"12.48710"},{"date":"17-12-2020","nav":"12.48590"},{"date":"16-12-2020","nav":"12.48490"},{"date":"15-12-2020","nav":"12.48370"},{"date":"14-12-2020","nav":"12.48260"},{"date":"11-12-2020","nav":"12.47780"},{"date":"10-12-2020","nav":"12.47810"},{"date":"09-12-2020","nav":"12.47660"},{"date":"08-12-2020","nav":"12.47520"},{"date":"07-12-2020","nav":"12.47500"},{"date":"04-12-2020","nav":"12.47180"},{"date":"03-12-2020","nav":"12.47010"},{"date":"02-12-2020","nav":"12.46920"},{"date":"01-12-2020","nav":"12.47070"},{"date":"27-11-2020","nav":"12.46740"},{"date":"26-11-2020","nav":"12.46640"},{"date":"25-11-2020","nav":"12.46430"},{"date":"24-11-2020","nav":"12.46050"},{"date":"23-11-2020","nav":"12.45760"},{"date":"20-11-2020","nav":"12.45320"},{"date":"19-11-2020","nav":"12.45150"},{"date":"18-11-2020","nav":"12.45000"},{"date":"17-11-2020","nav":"12.44840"},{"date":"13-11-2020","nav":"12.44330"},{"date":"12-11-2020","nav":"12.44190"},{"date":"11-11-2020","nav":"12.43950"},{"date":"10-11-2020","nav":"12.43810"},{"date":"09-11-2020","nav":"12.43690"},{"date":"06-11-2020","nav":"12.43280"},{"date":"05-11-2020","nav":"12.43180"},{"date":"04-11-2020","nav":"12.43090"},{"date":"03-11-2020","nav":"12.42940"},{"date":"02-11-2020","nav":"12.42810"},{"date":"29-10-2020","nav":"12.42470"},{"date":"28-10-2020","nav":"12.42360"},{"date":"27-10-2020","nav":"12.42200"},{"date":"26-10-2020","nav":"12.42090"},{"date":"23-10-2020","nav":"12.41690"},{"date":"22-10-2020","nav":"12.41640"},{"date":"21-10-2020","nav":"12.41520"},{"date":"20-10-2020","nav":"12.41470"},{"date":"19-10-2020","nav":"12.41290"},{"date":"16-10-2020","nav":"12.40740"},{"date":"15-10-2020","nav":"12.40590"},{"date":"14-10-2020","nav":"12.40410"},{"date":"13-10-2020","nav":"12.40110"},{"date":"12-10-2020","nav":"12.40000"},{"date":"09-10-2020","nav":"12.39540"},{"date":"08-10-2020","nav":"12.39170"},{"date":"07-10-2020","nav":"12.38920"},{"date":"06-10-2020","nav":"12.38150"},{"date":"05-10-2020","nav":"12.37770"},{"date":"01-10-2020","nav":"12.37100"},{"date":"30-09-2020","nav":"12.36890"},{"date":"29-09-2020","nav":"12.36680"},{"date":"28-09-2020","nav":"12.36710"},{"date":"25-09-2020","nav":"12.36390"},{"date":"24-09-2020","nav":"12.36300"},{"date":"23-09-2020","nav":"12.36170"},{"date":"22-09-2020","nav":"12.36110"},{"date":"21-09-2020","nav":"12.35980"},{"date":"18-09-2020","nav":"12.35660"},{"date":"17-09-2020","nav":"12.35410"},{"date":"16-09-2020","nav":"12.35140"},{"date":"15-09-2020","nav":"12.34910"},{"date":"14-09-2020","nav":"12.34790"},{"date":"11-09-2020","nav":"12.34370"},{"date":"10-09-2020","nav":"12.34300"},{"date":"09-09-2020","nav":"12.34140"},{"date":"08-09-2020","nav":"12.33900"},{"date":"07-09-2020","nav":"12.33900"},{"date":"04-09-2020","nav":"12.33720"},{"date":"03-09-2020","nav":"12.33570"},{"date":"02-09-2020","nav":"12.33440"},{"date":"01-09-2020","nav":"12.33250"},{"date":"31-08-2020","nav":"12.32770"},{"date":"28-08-2020","nav":"12.32300"},{"date":"27-08-2020","nav":"12.32430"},{"date":"26-08-2020","nav":"12.32310"},{"date":"25-08-2020","nav":"12.32150"},{"date":"24-08-2020","nav":"12.32270"},{"date":"21-08-2020","nav":"12.31960"},{"date":"20-08-2020","nav":"12.31850"},{"date":"19-08-2020","nav":"12.31610"},{"date":"18-08-2020","nav":"12.31390"},{"date":"17-08-2020","nav":"12.31260"},{"date":"14-08-2020","nav":"12.30700"},{"date":"13-08-2020","nav":"12.30560"},{"date":"12-08-2020","nav":"12.30440"},{"date":"11-08-2020","nav":"12.30260"},{"date":"10-08-2020","nav":"12.30180"},{"date":"07-08-2020","nav":"12.30270"},{"date":"06-08-2020","nav":"12.30290"},{"date":"05-08-2020","nav":"12.30030"},{"date":"04-08-2020","nav":"12.29840"},{"date":"03-08-2020","nav":"12.29700"},{"date":"31-07-2020","nav":"12.29370"},{"date":"30-07-2020","nav":"12.29220"},{"date":"29-07-2020","nav":"12.29050"},{"date":"28-07-2020","nav":"12.28960"},{"date":"27-07-2020","nav":"12.28770"},{"date":"24-07-2020","nav":"12.28440"},{"date":"23-07-2020","nav":"12.28540"},{"date":"22-07-2020","nav":"12.28320"},{"date":"21-07-2020","nav":"12.27950"},{"date":"20-07-2020","nav":"12.28260"},{"date":"17-07-2020","nav":"12.27820"},{"date":"16-07-2020","nav":"12.27870"},{"date":"15-07-2020","nav":"12.27660"},{"date":"14-07-2020","nav":"12.27520"},{"date":"13-07-2020","nav":"12.27250"},{"date":"10-07-2020","nav":"12.26970"},{"date":"09-07-2020","nav":"12.26460"},{"date":"08-07-2020","nav":"12.26240"},{"date":"07-07-2020","nav":"12.25660"},{"date":"06-07-2020","nav":"12.25470"},{"date":"03-07-2020","nav":"12.24890"},{"date":"02-07-2020","nav":"12.24020"},{"date":"01-07-2020","nav":"12.23220"},{"date":"30-06-2020","nav":"12.23200"},{"date":"29-06-2020","nav":"12.22970"},{"date":"26-06-2020","nav":"12.22830"},{"date":"25-06-2020","nav":"12.22360"},{"date":"24-06-2020","nav":"12.22100"},{"date":"23-06-2020","nav":"12.21640"},{"date":"22-06-2020","nav":"12.21060"},{"date":"19-06-2020","nav":"12.20850"},{"date":"18-06-2020","nav":"12.20680"},{"date":"17-06-2020","nav":"12.20080"},{"date":"16-06-2020","nav":"12.19720"},{"date":"15-06-2020","nav":"12.19240"},{"date":"12-06-2020","nav":"12.18240"},{"date":"11-06-2020","nav":"12.18130"},{"date":"10-06-2020","nav":"12.17090"},{"date":"09-06-2020","nav":"12.16860"},{"date":"08-06-2020","nav":"12.16630"},{"date":"05-06-2020","nav":"12.16350"},{"date":"04-06-2020","nav":"12.16310"},{"date":"03-06-2020","nav":"12.16250"},{"date":"02-06-2020","nav":"12.15860"},{"date":"01-06-2020","nav":"12.16020"},{"date":"29-05-2020","nav":"12.15950"},{"date":"28-05-2020","nav":"12.16410"},{"date":"27-05-2020","nav":"12.15830"},{"date":"26-05-2020","nav":"12.15440"},{"date":"22-05-2020","nav":"12.14400"},{"date":"21-05-2020","nav":"12.12570"},{"date":"20-05-2020","nav":"12.11170"},{"date":"19-05-2020","nav":"12.10790"},{"date":"18-05-2020","nav":"12.10260"},{"date":"15-05-2020","nav":"12.08960"},{"date":"14-05-2020","nav":"12.08480"},{"date":"13-05-2020","nav":"12.07930"},{"date":"12-05-2020","nav":"12.07720"},{"date":"11-05-2020","nav":"12.06800"},{"date":"08-05-2020","nav":"12.06810"},{"date":"06-05-2020","nav":"12.05770"},{"date":"05-05-2020","nav":"12.05140"},{"date":"04-05-2020","nav":"12.04070"},{"date":"30-04-2020","nav":"12.03430"},{"date":"29-04-2020","nav":"12.03430"},{"date":"28-04-2020","nav":"12.01820"},{"date":"27-04-2020","nav":"12.02910"},{"date":"24-04-2020","nav":"12.03070"},{"date":"23-04-2020","nav":"12.03270"},{"date":"22-04-2020","nav":"12.01590"},{"date":"21-04-2020","nav":"12.00810"},{"date":"20-04-2020","nav":"11.99840"},{"date":"17-04-2020","nav":"11.97620"},{"date":"16-04-2020","nav":"11.95770"},{"date":"15-04-2020","nav":"11.94630"},{"date":"13-04-2020","nav":"11.93910"},{"date":"09-04-2020","nav":"11.92820"},{"date":"08-04-2020","nav":"11.92880"},{"date":"07-04-2020","nav":"11.93180"},{"date":"03-04-2020","nav":"11.92960"},{"date":"31-03-2020","nav":"11.92310"},{"date":"30-03-2020","nav":"11.91300"},{"date":"27-03-2020","nav":"11.90550"},{"date":"26-03-2020","nav":"11.81880"},{"date":"24-03-2020","nav":"11.80210"},{"date":"23-03-2020","nav":"11.81710"},{"date":"20-03-2020","nav":"11.83620"},{"date":"19-03-2020","nav":"11.82640"},{"date":"18-03-2020","nav":"11.86130"},{"date":"17-03-2020","nav":"11.87730"},{"date":"16-03-2020","nav":"11.88420"},{"date":"13-03-2020","nav":"11.87830"},{"date":"12-03-2020","nav":"11.88690"},{"date":"11-03-2020","nav":"11.89170"},{"date":"09-03-2020","nav":"11.89410"},{"date":"06-03-2020","nav":"11.88800"},{"date":"05-03-2020","nav":"11.88390"},{"date":"04-03-2020","nav":"11.87960"},{"date":"03-03-2020","nav":"11.86990"},{"date":"02-03-2020","nav":"11.86780"},{"date":"28-02-2020","nav":"11.86400"},{"date":"27-02-2020","nav":"11.86460"},{"date":"26-02-2020","nav":"11.86300"},{"date":"25-02-2020","nav":"11.85530"},{"date":"24-02-2020","nav":"11.85480"},{"date":"20-02-2020","nav":"11.84440"},{"date":"18-02-2020","nav":"11.84080"},{"date":"17-02-2020","nav":"11.84050"},{"date":"14-02-2020","nav":"11.83620"},{"date":"13-02-2020","nav":"11.83550"},{"date":"12-02-2020","nav":"11.83150"},{"date":"11-02-2020","nav":"11.83060"},{"date":"10-02-2020","nav":"11.82590"},{"date":"07-02-2020","nav":"11.81490"},{"date":"06-02-2020","nav":"11.80900"},{"date":"05-02-2020","nav":"11.79170"},{"date":"04-02-2020","nav":"11.78780"},{"date":"03-02-2020","nav":"11.78410"},{"date":"31-01-2020","nav":"11.77540"},{"date":"30-01-2020","nav":"11.77210"},{"date":"29-01-2020","nav":"11.77090"},{"date":"28-01-2020","nav":"11.76810"},{"date":"27-01-2020","nav":"11.76580"},{"date":"24-01-2020","nav":"11.75750"},{"date":"23-01-2020","nav":"11.75210"},{"date":"22-01-2020","nav":"11.74970"},{"date":"21-01-2020","nav":"11.74380"},{"date":"20-01-2020","nav":"11.74080"},{"date":"17-01-2020","nav":"11.73480"},{"date":"16-01-2020","nav":"11.73280"},{"date":"15-01-2020","nav":"11.73070"},{"date":"14-01-2020","nav":"11.73050"},{"date":"13-01-2020","nav":"11.73190"},{"date":"10-01-2020","nav":"11.72630"},{"date":"09-01-2020","nav":"11.72690"},{"date":"08-01-2020","nav":"11.72310"},{"date":"07-01-2020","nav":"11.71450"},{"date":"06-01-2020","nav":"11.71430"},{"date":"03-01-2020","nav":"11.71040"},{"date":"02-01-2020","nav":"11.70490"},{"date":"01-01-2020","nav":"11.70280"},{"date":"31-12-2019","nav":"11.69490"},{"date":"30-12-2019","nav":"11.69340"},{"date":"27-12-2019","nav":"11.69010"},{"date":"26-12-2019","nav":"11.68870"},{"date":"24-12-2019","nav":"11.68430"},{"date":"23-12-2019","nav":"11.68590"},{"date":"20-12-2019","nav":"11.68260"},{"date":"19-12-2019","nav":"11.67520"},{"date":"18-12-2019","nav":"11.67390"},{"date":"17-12-2019","nav":"11.66370"},{"date":"16-12-2019","nav":"11.65990"},{"date":"13-12-2019","nav":"11.65360"},{"date":"12-12-2019","nav":"11.65070"},{"date":"11-12-2019","nav":"11.64550"},{"date":"10-12-2019","nav":"11.64730"},{"date":"09-12-2019","nav":"11.64510"},{"date":"06-12-2019","nav":"11.65020"},{"date":"05-12-2019","nav":"11.65500"},{"date":"04-12-2019","nav":"11.66850"},{"date":"03-12-2019","nav":"11.66490"},{"date":"02-12-2019","nav":"11.65840"},{"date":"29-11-2019","nav":"11.65240"},{"date":"28-11-2019","nav":"11.65000"},{"date":"27-11-2019","nav":"11.64560"},{"date":"26-11-2019","nav":"11.64100"},{"date":"25-11-2019","nav":"11.63800"},{"date":"22-11-2019","nav":"11.63210"},{"date":"21-11-2019","nav":"11.62990"},{"date":"20-11-2019","nav":"11.62540"},{"date":"19-11-2019","nav":"11.62130"},{"date":"18-11-2019","nav":"11.62040"},{"date":"15-11-2019","nav":"11.61280"},{"date":"14-11-2019","nav":"11.60810"},{"date":"13-11-2019","nav":"11.60300"},{"date":"11-11-2019","nav":"11.59830"},{"date":"08-11-2019","nav":"11.59470"},{"date":"07-11-2019","nav":"11.59410"},{"date":"06-11-2019","nav":"11.59170"},{"date":"05-11-2019","nav":"11.59290"},{"date":"04-11-2019","nav":"11.59300"},{"date":"01-11-2019","nav":"11.58710"},{"date":"31-10-2019","nav":"11.58270"},{"date":"30-10-2019","nav":"11.56870"},{"date":"29-10-2019","nav":"11.56240"},{"date":"25-10-2019","nav":"11.55380"},{"date":"24-10-2019","nav":"11.55450"},{"date":"23-10-2019","nav":"11.55170"},{"date":"22-10-2019","nav":"11.54710"},{"date":"18-10-2019","nav":"11.53730"},{"date":"17-10-2019","nav":"11.53550"},{"date":"16-10-2019","nav":"11.53390"},{"date":"15-10-2019","nav":"11.52960"},{"date":"14-10-2019","nav":"11.52500"},{"date":"11-10-2019","nav":"11.52010"},{"date":"10-10-2019","nav":"11.51580"},{"date":"09-10-2019","nav":"11.50840"},{"date":"07-10-2019","nav":"11.49590"},{"date":"04-10-2019","nav":"11.48760"},{"date":"03-10-2019","nav":"11.48510"},{"date":"01-10-2019","nav":"11.47010"},{"date":"30-09-2019","nav":"11.46200"},{"date":"27-09-2019","nav":"11.45380"},{"date":"26-09-2019","nav":"11.45190"},{"date":"25-09-2019","nav":"11.44980"},{"date":"24-09-2019","nav":"11.44950"},{"date":"23-09-2019","nav":"11.45150"},{"date":"20-09-2019","nav":"11.44710"},{"date":"19-09-2019","nav":"11.46100"},{"date":"18-09-2019","nav":"11.45610"},{"date":"17-09-2019","nav":"11.44880"},{"date":"16-09-2019","nav":"11.44680"},{"date":"13-09-2019","nav":"11.44550"},{"date":"12-09-2019","nav":"11.44270"},{"date":"11-09-2019","nav":"11.44150"},{"date":"09-09-2019","nav":"11.44030"},{"date":"06-09-2019","nav":"11.42820"},{"date":"05-09-2019","nav":"11.42480"},{"date":"04-09-2019","nav":"11.42370"},{"date":"03-09-2019","nav":"11.41860"},{"date":"30-08-2019","nav":"11.40560"},{"date":"29-08-2019","nav":"11.40350"},{"date":"28-08-2019","nav":"11.40100"},{"date":"27-08-2019","nav":"11.39560"},{"date":"26-08-2019","nav":"11.38940"},{"date":"23-08-2019","nav":"11.37910"},{"date":"22-08-2019","nav":"11.37490"},{"date":"21-08-2019","nav":"11.37110"},{"date":"20-08-2019","nav":"11.36400"},{"date":"19-08-2019","nav":"11.35880"},{"date":"16-08-2019","nav":"11.35360"},{"date":"14-08-2019","nav":"11.34260"},{"date":"13-08-2019","nav":"11.34820"},{"date":"09-08-2019","nav":"11.34240"},{"date":"08-08-2019","nav":"11.34550"},{"date":"07-08-2019","nav":"11.33100"},{"date":"06-08-2019","nav":"11.32150"},{"date":"05-08-2019","nav":"11.31360"},{"date":"02-08-2019","nav":"11.31190"},{"date":"01-08-2019","nav":"11.30070"},{"date":"31-07-2019","nav":"11.29700"},{"date":"30-07-2019","nav":"11.28890"},{"date":"29-07-2019","nav":"11.28740"},{"date":"26-07-2019","nav":"11.27280"},{"date":"25-07-2019","nav":"11.27390"},{"date":"24-07-2019","nav":"11.27870"},{"date":"23-07-2019","nav":"11.27600"},{"date":"22-07-2019","nav":"11.27030"},{"date":"19-07-2019","nav":"11.27010"},{"date":"18-07-2019","nav":"11.26510"},{"date":"17-07-2019","nav":"11.26550"},{"date":"16-07-2019","nav":"11.26350"},{"date":"15-07-2019","nav":"11.25050"},{"date":"12-07-2019","nav":"11.23400"},{"date":"11-07-2019","nav":"11.23160"},{"date":"10-07-2019","nav":"11.22660"},{"date":"09-07-2019","nav":"11.22290"},{"date":"08-07-2019","nav":"11.21970"},{"date":"05-07-2019","nav":"11.20530"},{"date":"04-07-2019","nav":"11.18990"},{"date":"03-07-2019","nav":"11.18400"},{"date":"02-07-2019","nav":"11.17760"},{"date":"01-07-2019","nav":"11.17390"},{"date":"28-06-2019","nav":"11.16880"},{"date":"27-06-2019","nav":"11.16720"},{"date":"26-06-2019","nav":"11.16860"},{"date":"25-06-2019","nav":"11.17210"},{"date":"24-06-2019","nav":"11.17430"},{"date":"21-06-2019","nav":"11.16070"},{"date":"20-06-2019","nav":"11.16090"},{"date":"19-06-2019","nav":"11.15320"},{"date":"18-06-2019","nav":"11.15330"},{"date":"17-06-2019","nav":"11.14140"},{"date":"14-06-2019","nav":"11.13840"},{"date":"13-06-2019","nav":"11.13310"},{"date":"12-06-2019","nav":"11.12890"},{"date":"11-06-2019","nav":"11.12490"},{"date":"10-06-2019","nav":"11.12200"},{"date":"07-06-2019","nav":"11.12320"},{"date":"06-06-2019","nav":"11.13760"},{"date":"04-06-2019","nav":"11.12110"},{"date":"03-06-2019","nav":"11.11740"},{"date":"31-05-2019","nav":"11.10580"},{"date":"30-05-2019","nav":"11.09440"},{"date":"29-05-2019","nav":"11.09430"},{"date":"28-05-2019","nav":"11.09200"},{"date":"27-05-2019","nav":"11.08200"},{"date":"24-05-2019","nav":"11.06520"},{"date":"23-05-2019","nav":"11.05930"},{"date":"22-05-2019","nav":"11.04910"},{"date":"21-05-2019","nav":"11.04480"},{"date":"20-05-2019","nav":"11.04320"},{"date":"17-05-2019","nav":"11.02430"},{"date":"16-05-2019","nav":"11.01200"},{"date":"15-05-2019","nav":"11.01340"},{"date":"14-05-2019","nav":"11.01070"},{"date":"13-05-2019","nav":"11.00000"},{"date":"10-05-2019","nav":"10.99220"},{"date":"09-05-2019","nav":"10.98990"},{"date":"08-05-2019","nav":"10.98290"},{"date":"07-05-2019","nav":"10.98160"},{"date":"06-05-2019","nav":"10.97810"},{"date":"03-05-2019","nav":"10.97200"},{"date":"02-05-2019","nav":"10.97300"},{"date":"30-04-2019","nav":"10.97000"},{"date":"26-04-2019","nav":"10.96110"},{"date":"25-04-2019","nav":"10.95930"},{"date":"24-04-2019","nav":"10.96310"},{"date":"23-04-2019","nav":"10.95940"},{"date":"22-04-2019","nav":"10.96690"},{"date":"18-04-2019","nav":"10.96640"},{"date":"16-04-2019","nav":"10.96320"},{"date":"15-04-2019","nav":"10.96080"},{"date":"12-04-2019","nav":"10.95460"},{"date":"11-04-2019","nav":"10.95400"},{"date":"10-04-2019","nav":"10.95490"},{"date":"09-04-2019","nav":"10.95110"},{"date":"08-04-2019","nav":"10.94970"},{"date":"05-04-2019","nav":"10.95170"},{"date":"04-04-2019","nav":"10.95700"},{"date":"03-04-2019","nav":"10.96480"},{"date":"02-04-2019","nav":"10.96560"},{"date":"29-03-2019","nav":"10.93770"},{"date":"28-03-2019","nav":"10.92890"},{"date":"27-03-2019","nav":"10.92300"},{"date":"26-03-2019","nav":"10.91850"},{"date":"25-03-2019","nav":"10.91870"},{"date":"22-03-2019","nav":"10.90530"},{"date":"20-03-2019","nav":"10.89950"},{"date":"19-03-2019","nav":"10.89960"},{"date":"18-03-2019","nav":"10.89930"},{"date":"15-03-2019","nav":"10.88890"},{"date":"14-03-2019","nav":"10.88670"},{"date":"13-03-2019","nav":"10.86980"},{"date":"12-03-2019","nav":"10.87180"},{"date":"11-03-2019","nav":"10.86670"},{"date":"08-03-2019","nav":"10.85470"},{"date":"07-03-2019","nav":"10.84880"},{"date":"06-03-2019","nav":"10.85380"},{"date":"05-03-2019","nav":"10.84790"},{"date":"01-03-2019","nav":"10.83330"},{"date":"28-02-2019","nav":"10.82920"},{"date":"27-02-2019","nav":"10.82160"},{"date":"26-02-2019","nav":"10.82520"},{"date":"25-02-2019","nav":"10.82750"},{"date":"22-02-2019","nav":"10.81820"},{"date":"21-02-2019","nav":"10.81640"},{"date":"20-02-2019","nav":"10.81360"},{"date":"18-02-2019","nav":"10.80600"},{"date":"15-02-2019","nav":"10.80660"},{"date":"14-02-2019","nav":"10.80720"},{"date":"13-02-2019","nav":"10.80000"},{"date":"12-02-2019","nav":"10.77390"},{"date":"11-02-2019","nav":"10.77290"},{"date":"08-02-2019","nav":"10.76120"},{"date":"07-02-2019","nav":"10.75490"},{"date":"06-02-2019","nav":"10.72940"},{"date":"05-02-2019","nav":"10.72430"},{"date":"04-02-2019","nav":"10.72540"},{"date":"01-02-2019","nav":"10.71920"},{"date":"31-01-2019","nav":"10.73000"},{"date":"30-01-2019","nav":"10.72600"},{"date":"29-01-2019","nav":"10.72410"},{"date":"28-01-2019","nav":"10.72450"},{"date":"25-01-2019","nav":"10.71770"},{"date":"24-01-2019","nav":"10.71570"},{"date":"23-01-2019","nav":"10.71190"},{"date":"22-01-2019","nav":"10.70810"},{"date":"21-01-2019","nav":"10.70120"},{"date":"18-01-2019","nav":"10.69410"},{"date":"17-01-2019","nav":"10.69510"},{"date":"16-01-2019","nav":"10.69310"},{"date":"15-01-2019","nav":"10.69700"},{"date":"14-01-2019","nav":"10.69590"},{"date":"11-01-2019","nav":"10.68340"},{"date":"10-01-2019","nav":"10.67790"},{"date":"09-01-2019","nav":"10.67490"},{"date":"08-01-2019","nav":"10.67070"},{"date":"07-01-2019","nav":"10.66270"},{"date":"04-01-2019","nav":"10.65820"},{"date":"03-01-2019","nav":"10.65650"},{"date":"02-01-2019","nav":"10.65770"},{"date":"01-01-2019","nav":"10.65390"},{"date":"31-12-2018","nav":"10.65480"},{"date":"28-12-2018","nav":"10.64920"},{"date":"27-12-2018","nav":"10.64840"},{"date":"26-12-2018","nav":"10.64660"},{"date":"24-12-2018","nav":"10.63230"},{"date":"21-12-2018","nav":"10.62350"},{"date":"20-12-2018","nav":"10.62350"},{"date":"19-12-2018","nav":"10.62160"},{"date":"18-12-2018","nav":"10.59860"},{"date":"17-12-2018","nav":"10.59550"},{"date":"14-12-2018","nav":"10.58640"},{"date":"13-12-2018","nav":"10.58420"},{"date":"12-12-2018","nav":"10.58820"},{"date":"11-12-2018","nav":"10.57100"},{"date":"10-12-2018","nav":"10.56830"},{"date":"07-12-2018","nav":"10.57330"},{"date":"06-12-2018","nav":"10.57470"},{"date":"05-12-2018","nav":"10.56740"},{"date":"04-12-2018","nav":"10.55600"},{"date":"03-12-2018","nav":"10.55440"},{"date":"30-11-2018","nav":"10.54940"},{"date":"29-11-2018","nav":"10.54720"},{"date":"28-11-2018","nav":"10.53160"},{"date":"27-11-2018","nav":"10.51920"},{"date":"26-11-2018","nav":"10.52170"},{"date":"22-11-2018","nav":"10.51040"},{"date":"20-11-2018","nav":"10.49380"},{"date":"19-11-2018","nav":"10.48960"},{"date":"16-11-2018","nav":"10.48280"},{"date":"15-11-2018","nav":"10.48180"},{"date":"14-11-2018","nav":"10.47920"},{"date":"13-11-2018","nav":"10.46440"},{"date":"12-11-2018","nav":"10.45020"},{"date":"09-11-2018","nav":"10.44510"},{"date":"06-11-2018","nav":"10.43680"},{"date":"05-11-2018","nav":"10.43210"},{"date":"02-11-2018","nav":"10.42470"},{"date":"01-11-2018","nav":"10.41560"},{"date":"31-10-2018","nav":"10.41110"},{"date":"30-10-2018","nav":"10.41910"},{"date":"29-10-2018","nav":"10.41420"},{"date":"26-10-2018","nav":"10.40660"},{"date":"25-10-2018","nav":"10.40720"},{"date":"24-10-2018","nav":"10.40600"},{"date":"23-10-2018","nav":"10.40340"},{"date":"22-10-2018","nav":"10.39980"},{"date":"19-10-2018","nav":"10.39070"},{"date":"17-10-2018","nav":"10.39760"},{"date":"16-10-2018","nav":"10.38470"},{"date":"15-10-2018","nav":"10.37370"},{"date":"12-10-2018","nav":"10.36240"},{"date":"11-10-2018","nav":"10.35830"},{"date":"10-10-2018","nav":"10.34710"},{"date":"09-10-2018","nav":"10.33720"},{"date":"08-10-2018","nav":"10.34160"},{"date":"05-10-2018","nav":"10.33470"},{"date":"04-10-2018","nav":"10.32310"},{"date":"03-10-2018","nav":"10.32700"},{"date":"01-10-2018","nav":"10.33190"},{"date":"28-09-2018","nav":"10.32140"},{"date":"27-09-2018","nav":"10.31070"},{"date":"26-09-2018","nav":"10.29780"},{"date":"25-09-2018","nav":"10.29290"},{"date":"24-09-2018","nav":"10.30530"},{"date":"21-09-2018","nav":"10.30790"},{"date":"19-09-2018","nav":"10.30770"},{"date":"18-09-2018","nav":"10.30280"},{"date":"17-09-2018","nav":"10.29700"},{"date":"14-09-2018","nav":"10.30550"},{"date":"12-09-2018","nav":"10.28720"},{"date":"11-09-2018","nav":"10.29310"},{"date":"10-09-2018","nav":"10.30190"},{"date":"07-09-2018","nav":"10.32530"},{"date":"06-09-2018","nav":"10.32740"},{"date":"05-09-2018","nav":"10.32190"},{"date":"04-09-2018","nav":"10.32840"},{"date":"03-09-2018","nav":"10.33310"},{"date":"31-08-2018","nav":"10.32780"},{"date":"30-08-2018","nav":"10.33040"},{"date":"29-08-2018","nav":"10.32940"},{"date":"28-08-2018","nav":"10.32290"},{"date":"27-08-2018","nav":"10.32360"},{"date":"24-08-2018","nav":"10.32220"},{"date":"23-08-2018","nav":"10.32410"},{"date":"21-08-2018","nav":"10.31680"},{"date":"20-08-2018","nav":"10.31120"},{"date":"16-08-2018","nav":"10.30000"},{"date":"14-08-2018","nav":"10.30040"},{"date":"13-08-2018","nav":"10.29810"},{"date":"10-08-2018","nav":"10.29350"},{"date":"09-08-2018","nav":"10.29260"},{"date":"08-08-2018","nav":"10.28190"},{"date":"07-08-2018","nav":"10.27930"},{"date":"06-08-2018","nav":"10.28380"},{"date":"03-08-2018","nav":"10.27680"},{"date":"02-08-2018","nav":"10.27540"},{"date":"01-08-2018","nav":"10.27180"},{"date":"31-07-2018","nav":"10.26290"},{"date":"30-07-2018","nav":"10.26080"},{"date":"27-07-2018","nav":"10.25220"},{"date":"26-07-2018","nav":"10.25340"},{"date":"25-07-2018","nav":"10.25050"},{"date":"24-07-2018","nav":"10.24450"},{"date":"23-07-2018","nav":"10.24270"},{"date":"20-07-2018","nav":"10.23960"},{"date":"19-07-2018","nav":"10.23760"},{"date":"18-07-2018","nav":"10.23480"},{"date":"17-07-2018","nav":"10.23240"},{"date":"16-07-2018","nav":"10.22510"},{"date":"13-07-2018","nav":"10.21780"},{"date":"12-07-2018","nav":"10.21160"},{"date":"11-07-2018","nav":"10.19990"},{"date":"10-07-2018","nav":"10.19580"},{"date":"09-07-2018","nav":"10.19270"},{"date":"06-07-2018","nav":"10.18480"},{"date":"05-07-2018","nav":"10.18350"},{"date":"04-07-2018","nav":"10.18160"},{"date":"03-07-2018","nav":"10.17150"}],"status":"SUCCESS"}