{"meta":{"fund_house":"ICICI Prudential Mutual Fund","scheme_type":"Close Ended Schemes","scheme_category":"Income","scheme_code":142266,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 82 - 1223 Days Plan E - Direct Plan Cumulative Option","isin_growth":null,"isin_div_reinvestment":null},"data":[{"date":"24-05-2021","nav":"12.69870"},{"date":"21-05-2021","nav":"12.69530"},{"date":"20-05-2021","nav":"12.69410"},{"date":"19-05-2021","nav":"12.69300"},{"date":"18-05-2021","nav":"12.69190"},{"date":"17-05-2021","nav":"12.69070"},{"date":"14-05-2021","nav":"12.68750"},{"date":"12-05-2021","nav":"12.68520"},{"date":"11-05-2021","nav":"12.68390"},{"date":"10-05-2021","nav":"12.68280"},{"date":"07-05-2021","nav":"12.67950"},{"date":"06-05-2021","nav":"12.67830"},{"date":"05-05-2021","nav":"12.67710"},{"date":"04-05-2021","nav":"12.67610"},{"date":"03-05-2021","nav":"12.67490"},{"date":"30-04-2021","nav":"12.67180"},{"date":"29-04-2021","nav":"12.67080"},{"date":"28-04-2021","nav":"12.66970"},{"date":"27-04-2021","nav":"12.66860"},{"date":"26-04-2021","nav":"12.66770"},{"date":"23-04-2021","nav":"12.66400"},{"date":"22-04-2021","nav":"12.66290"},{"date":"20-04-2021","nav":"12.66070"},{"date":"19-04-2021","nav":"12.65950"},{"date":"16-04-2021","nav":"12.65590"},{"date":"15-04-2021","nav":"12.65520"},{"date":"12-04-2021","nav":"12.65140"},{"date":"09-04-2021","nav":"12.64810"},{"date":"08-04-2021","nav":"12.64770"},{"date":"07-04-2021","nav":"12.64680"},{"date":"06-04-2021","nav":"12.64580"},{"date":"05-04-2021","nav":"12.64450"},{"date":"31-03-2021","nav":"12.63840"},{"date":"30-03-2021","nav":"12.63640"},{"date":"26-03-2021","nav":"12.63180"},{"date":"25-03-2021","nav":"12.63030"},{"date":"24-03-2021","nav":"12.62880"},{"date":"23-03-2021","nav":"12.62760"},{"date":"22-03-2021","nav":"12.62620"},{"date":"19-03-2021","nav":"12.62270"},{"date":"18-03-2021","nav":"12.62140"},{"date":"17-03-2021","nav":"12.62020"},{"date":"16-03-2021","nav":"12.61890"},{"date":"15-03-2021","nav":"12.61770"},{"date":"12-03-2021","nav":"12.61440"},{"date":"10-03-2021","nav":"12.61210"},{"date":"09-03-2021","nav":"12.61020"},{"date":"08-03-2021","nav":"12.60950"},{"date":"05-03-2021","nav":"12.60620"},{"date":"04-03-2021","nav":"12.60550"},{"date":"03-03-2021","nav":"12.60520"},{"date":"02-03-2021","nav":"12.60410"},{"date":"01-03-2021","nav":"12.60290"},{"date":"26-02-2021","nav":"12.59950"},{"date":"25-02-2021","nav":"12.59960"},{"date":"24-02-2021","nav":"12.59820"},{"date":"23-02-2021","nav":"12.59630"},{"date":"22-02-2021","nav":"12.59500"},{"date":"18-02-2021","nav":"12.59060"},{"date":"17-02-2021","nav":"12.58930"},{"date":"16-02-2021","nav":"12.58700"},{"date":"15-02-2021","nav":"12.58570"},{"date":"12-02-2021","nav":"12.58220"},{"date":"11-02-2021","nav":"12.58080"},{"date":"10-02-2021","nav":"12.57880"},{"date":"09-02-2021","nav":"12.57730"},{"date":"08-02-2021","nav":"12.57640"},{"date":"05-02-2021","nav":"12.57220"},{"date":"04-02-2021","nav":"12.57080"},{"date":"03-02-2021","nav":"12.56960"},{"date":"02-02-2021","nav":"12.56830"},{"date":"01-02-2021","nav":"12.56710"},{"date":"29-01-2021","nav":"12.56330"},{"date":"28-01-2021","nav":"12.56150"},{"date":"27-01-2021","nav":"12.56040"},{"date":"25-01-2021","nav":"12.55780"},{"date":"22-01-2021","nav":"12.55490"},{"date":"21-01-2021","nav":"12.55410"},{"date":"20-01-2021","nav":"12.55310"},{"date":"19-01-2021","nav":"12.55160"},{"date":"18-01-2021","nav":"12.55090"},{"date":"15-01-2021","nav":"12.54810"},{"date":"14-01-2021","nav":"12.54700"},{"date":"13-01-2021","nav":"12.54690"},{"date":"12-01-2021","nav":"12.54540"},{"date":"11-01-2021","nav":"12.54430"},{"date":"08-01-2021","nav":"12.54430"},{"date":"07-01-2021","nav":"12.54320"},{"date":"06-01-2021","nav":"12.54240"},{"date":"05-01-2021","nav":"12.54190"},{"date":"04-01-2021","nav":"12.54060"},{"date":"01-01-2021","nav":"12.53670"},{"date":"31-12-2020","nav":"12.53510"},{"date":"30-12-2020","nav":"12.53360"},{"date":"29-12-2020","nav":"12.53210"},{"date":"28-12-2020","nav":"12.53020"},{"date":"24-12-2020","nav":"12.52550"},{"date":"23-12-2020","nav":"12.52420"},{"date":"22-12-2020","nav":"12.52180"},{"date":"21-12-2020","nav":"12.52010"},{"date":"18-12-2020","nav":"12.51640"},{"date":"17-12-2020","nav":"12.51520"},{"date":"16-12-2020","nav":"12.51430"},{"date":"15-12-2020","nav":"12.51380"},{"date":"14-12-2020","nav":"12.51260"},{"date":"11-12-2020","nav":"12.50830"},{"date":"10-12-2020","nav":"12.50830"},{"date":"09-12-2020","nav":"12.50670"},{"date":"08-12-2020","nav":"12.50530"},{"date":"07-12-2020","nav":"12.50440"},{"date":"04-12-2020","nav":"12.50110"},{"date":"03-12-2020","nav":"12.49950"},{"date":"02-12-2020","nav":"12.49850"},{"date":"01-12-2020","nav":"12.49990"},{"date":"27-11-2020","nav":"12.49620"},{"date":"26-11-2020","nav":"12.49480"},{"date":"25-11-2020","nav":"12.49290"},{"date":"24-11-2020","nav":"12.49090"},{"date":"23-11-2020","nav":"12.48850"},{"date":"20-11-2020","nav":"12.48400"},{"date":"19-11-2020","nav":"12.48240"},{"date":"18-11-2020","nav":"12.48050"},{"date":"17-11-2020","nav":"12.47810"},{"date":"13-11-2020","nav":"12.47300"},{"date":"12-11-2020","nav":"12.47170"},{"date":"11-11-2020","nav":"12.46920"},{"date":"10-11-2020","nav":"12.46770"},{"date":"09-11-2020","nav":"12.46690"},{"date":"06-11-2020","nav":"12.46310"},{"date":"05-11-2020","nav":"12.46190"},{"date":"04-11-2020","nav":"12.46160"},{"date":"03-11-2020","nav":"12.46030"},{"date":"02-11-2020","nav":"12.45920"},{"date":"29-10-2020","nav":"12.45570"},{"date":"28-10-2020","nav":"12.45460"},{"date":"27-10-2020","nav":"12.45320"},{"date":"26-10-2020","nav":"12.45200"},{"date":"23-10-2020","nav":"12.44730"},{"date":"22-10-2020","nav":"12.44670"},{"date":"21-10-2020","nav":"12.44560"},{"date":"20-10-2020","nav":"12.44410"},{"date":"19-10-2020","nav":"12.44230"},{"date":"16-10-2020","nav":"12.43690"},{"date":"15-10-2020","nav":"12.43470"},{"date":"14-10-2020","nav":"12.43370"},{"date":"13-10-2020","nav":"12.43000"},{"date":"12-10-2020","nav":"12.42870"},{"date":"09-10-2020","nav":"12.42420"},{"date":"08-10-2020","nav":"12.42090"},{"date":"07-10-2020","nav":"12.41830"},{"date":"06-10-2020","nav":"12.41130"},{"date":"05-10-2020","nav":"12.40820"},{"date":"01-10-2020","nav":"12.40180"},{"date":"30-09-2020","nav":"12.39960"},{"date":"29-09-2020","nav":"12.39770"},{"date":"28-09-2020","nav":"12.39790"},{"date":"25-09-2020","nav":"12.39400"},{"date":"24-09-2020","nav":"12.39390"},{"date":"23-09-2020","nav":"12.39260"},{"date":"22-09-2020","nav":"12.39210"},{"date":"21-09-2020","nav":"12.39080"},{"date":"18-09-2020","nav":"12.38700"},{"date":"17-09-2020","nav":"12.38450"},{"date":"16-09-2020","nav":"12.38230"},{"date":"15-09-2020","nav":"12.38020"},{"date":"14-09-2020","nav":"12.37960"},{"date":"11-09-2020","nav":"12.37360"},{"date":"10-09-2020","nav":"12.37300"},{"date":"09-09-2020","nav":"12.37100"},{"date":"08-09-2020","nav":"12.36860"},{"date":"07-09-2020","nav":"12.36860"},{"date":"04-09-2020","nav":"12.36660"},{"date":"03-09-2020","nav":"12.36470"},{"date":"02-09-2020","nav":"12.36290"},{"date":"01-09-2020","nav":"12.36150"},{"date":"31-08-2020","nav":"12.35620"},{"date":"28-08-2020","nav":"12.35130"},{"date":"27-08-2020","nav":"12.35250"},{"date":"26-08-2020","nav":"12.35180"},{"date":"25-08-2020","nav":"12.35080"},{"date":"24-08-2020","nav":"12.35140"},{"date":"21-08-2020","nav":"12.34820"},{"date":"20-08-2020","nav":"12.34660"},{"date":"19-08-2020","nav":"12.34360"},{"date":"18-08-2020","nav":"12.34080"},{"date":"17-08-2020","nav":"12.33990"},{"date":"14-08-2020","nav":"12.33480"},{"date":"13-08-2020","nav":"12.33350"},{"date":"12-08-2020","nav":"12.33230"},{"date":"11-08-2020","nav":"12.33000"},{"date":"10-08-2020","nav":"12.32660"},{"date":"07-08-2020","nav":"12.32690"},{"date":"06-08-2020","nav":"12.32690"},{"date":"05-08-2020","nav":"12.32450"},{"date":"04-08-2020","nav":"12.32290"},{"date":"03-08-2020","nav":"12.32120"},{"date":"31-07-2020","nav":"12.31770"},{"date":"30-07-2020","nav":"12.31570"},{"date":"29-07-2020","nav":"12.31490"},{"date":"28-07-2020","nav":"12.31360"},{"date":"27-07-2020","nav":"12.31190"},{"date":"24-07-2020","nav":"12.30860"},{"date":"23-07-2020","nav":"12.30960"},{"date":"22-07-2020","nav":"12.30800"},{"date":"21-07-2020","nav":"12.30520"},{"date":"20-07-2020","nav":"12.30540"},{"date":"17-07-2020","nav":"12.30110"},{"date":"16-07-2020","nav":"12.30010"},{"date":"15-07-2020","nav":"12.29830"},{"date":"14-07-2020","nav":"12.29660"},{"date":"13-07-2020","nav":"12.29290"},{"date":"10-07-2020","nav":"12.28770"},{"date":"09-07-2020","nav":"12.28370"},{"date":"08-07-2020","nav":"12.27920"},{"date":"07-07-2020","nav":"12.27400"},{"date":"06-07-2020","nav":"12.27260"},{"date":"03-07-2020","nav":"12.26720"},{"date":"02-07-2020","nav":"12.25720"},{"date":"01-07-2020","nav":"12.25010"},{"date":"30-06-2020","nav":"12.24880"},{"date":"29-06-2020","nav":"12.24730"},{"date":"26-06-2020","nav":"12.24480"},{"date":"25-06-2020","nav":"12.23620"},{"date":"24-06-2020","nav":"12.23330"},{"date":"23-06-2020","nav":"12.22920"},{"date":"22-06-2020","nav":"12.22470"},{"date":"19-06-2020","nav":"12.22100"},{"date":"18-06-2020","nav":"12.21920"},{"date":"17-06-2020","nav":"12.21030"},{"date":"16-06-2020","nav":"12.20740"},{"date":"15-06-2020","nav":"12.20390"},{"date":"12-06-2020","nav":"12.19510"},{"date":"11-06-2020","nav":"12.19380"},{"date":"10-06-2020","nav":"12.18240"},{"date":"09-06-2020","nav":"12.18090"},{"date":"08-06-2020","nav":"12.17810"},{"date":"05-06-2020","nav":"12.17440"},{"date":"04-06-2020","nav":"12.17260"},{"date":"03-06-2020","nav":"12.17190"},{"date":"02-06-2020","nav":"12.16900"},{"date":"01-06-2020","nav":"12.16980"},{"date":"29-05-2020","nav":"12.16800"},{"date":"28-05-2020","nav":"12.17330"},{"date":"27-05-2020","nav":"12.16340"},{"date":"26-05-2020","nav":"12.15820"},{"date":"22-05-2020","nav":"12.14940"},{"date":"21-05-2020","nav":"12.12930"},{"date":"20-05-2020","nav":"12.12050"},{"date":"19-05-2020","nav":"12.11670"},{"date":"18-05-2020","nav":"12.10860"},{"date":"15-05-2020","nav":"12.09360"},{"date":"14-05-2020","nav":"12.08840"},{"date":"13-05-2020","nav":"12.08300"},{"date":"12-05-2020","nav":"12.07970"},{"date":"11-05-2020","nav":"12.07080"},{"date":"08-05-2020","nav":"12.07000"},{"date":"06-05-2020","nav":"12.05670"},{"date":"05-05-2020","nav":"12.05140"},{"date":"04-05-2020","nav":"12.04480"},{"date":"30-04-2020","nav":"12.03510"},{"date":"29-04-2020","nav":"12.03510"},{"date":"28-04-2020","nav":"12.02020"},{"date":"27-04-2020","nav":"12.02850"},{"date":"24-04-2020","nav":"12.03010"},{"date":"23-04-2020","nav":"12.03170"},{"date":"22-04-2020","nav":"12.01610"},{"date":"21-04-2020","nav":"12.01080"},{"date":"20-04-2020","nav":"12.00120"},{"date":"17-04-2020","nav":"11.97800"},{"date":"16-04-2020","nav":"11.95680"},{"date":"15-04-2020","nav":"11.94530"},{"date":"13-04-2020","nav":"11.93750"},{"date":"09-04-2020","nav":"11.92880"},{"date":"08-04-2020","nav":"11.92890"},{"date":"07-04-2020","nav":"11.93300"},{"date":"03-04-2020","nav":"11.92790"},{"date":"31-03-2020","nav":"11.92040"},{"date":"30-03-2020","nav":"11.91100"},{"date":"27-03-2020","nav":"11.90010"},{"date":"26-03-2020","nav":"11.81070"},{"date":"24-03-2020","nav":"11.79860"},{"date":"23-03-2020","nav":"11.80950"},{"date":"20-03-2020","nav":"11.82780"},{"date":"19-03-2020","nav":"11.81550"},{"date":"18-03-2020","nav":"11.85470"},{"date":"17-03-2020","nav":"11.87140"},{"date":"16-03-2020","nav":"11.88180"},{"date":"13-03-2020","nav":"11.87820"},{"date":"12-03-2020","nav":"11.88730"},{"date":"11-03-2020","nav":"11.88970"},{"date":"09-03-2020","nav":"11.89640"},{"date":"06-03-2020","nav":"11.89090"},{"date":"05-03-2020","nav":"11.88820"},{"date":"04-03-2020","nav":"11.88490"},{"date":"03-03-2020","nav":"11.87460"},{"date":"02-03-2020","nav":"11.87240"},{"date":"28-02-2020","nav":"11.86830"},{"date":"27-02-2020","nav":"11.86930"},{"date":"26-02-2020","nav":"11.86700"},{"date":"25-02-2020","nav":"11.86030"},{"date":"24-02-2020","nav":"11.85880"},{"date":"20-02-2020","nav":"11.84990"},{"date":"18-02-2020","nav":"11.84700"},{"date":"17-02-2020","nav":"11.84580"},{"date":"14-02-2020","nav":"11.84090"},{"date":"13-02-2020","nav":"11.84040"},{"date":"12-02-2020","nav":"11.83700"},{"date":"11-02-2020","nav":"11.83670"},{"date":"10-02-2020","nav":"11.83120"},{"date":"07-02-2020","nav":"11.82080"},{"date":"06-02-2020","nav":"11.81540"},{"date":"05-02-2020","nav":"11.79400"},{"date":"04-02-2020","nav":"11.79000"},{"date":"03-02-2020","nav":"11.78750"},{"date":"31-01-2020","nav":"11.77870"},{"date":"30-01-2020","nav":"11.77620"},{"date":"29-01-2020","nav":"11.77460"},{"date":"28-01-2020","nav":"11.77150"},{"date":"27-01-2020","nav":"11.76920"},{"date":"24-01-2020","nav":"11.75880"},{"date":"23-01-2020","nav":"11.75110"},{"date":"22-01-2020","nav":"11.74790"},{"date":"21-01-2020","nav":"11.74340"},{"date":"20-01-2020","nav":"11.74010"},{"date":"17-01-2020","nav":"11.73380"},{"date":"16-01-2020","nav":"11.73170"},{"date":"15-01-2020","nav":"11.73020"},{"date":"14-01-2020","nav":"11.73050"},{"date":"13-01-2020","nav":"11.73130"},{"date":"10-01-2020","nav":"11.72540"},{"date":"09-01-2020","nav":"11.72490"},{"date":"08-01-2020","nav":"11.72140"},{"date":"07-01-2020","nav":"11.71480"},{"date":"06-01-2020","nav":"11.71440"},{"date":"03-01-2020","nav":"11.71040"},{"date":"02-01-2020","nav":"11.70430"},{"date":"01-01-2020","nav":"11.70230"},{"date":"31-12-2019","nav":"11.69330"},{"date":"30-12-2019","nav":"11.69160"},{"date":"27-12-2019","nav":"11.68710"},{"date":"26-12-2019","nav":"11.68530"},{"date":"24-12-2019","nav":"11.68210"},{"date":"23-12-2019","nav":"11.68240"},{"date":"20-12-2019","nav":"11.68210"},{"date":"19-12-2019","nav":"11.67600"},{"date":"18-12-2019","nav":"11.67210"},{"date":"17-12-2019","nav":"11.66180"},{"date":"16-12-2019","nav":"11.65830"},{"date":"13-12-2019","nav":"11.65110"},{"date":"12-12-2019","nav":"11.64920"},{"date":"11-12-2019","nav":"11.64590"},{"date":"10-12-2019","nav":"11.64650"},{"date":"09-12-2019","nav":"11.64400"},{"date":"06-12-2019","nav":"11.64560"},{"date":"05-12-2019","nav":"11.64950"},{"date":"04-12-2019","nav":"11.66240"},{"date":"03-12-2019","nav":"11.65920"},{"date":"02-12-2019","nav":"11.65280"},{"date":"29-11-2019","nav":"11.64840"},{"date":"28-11-2019","nav":"11.64590"},{"date":"27-11-2019","nav":"11.64150"},{"date":"26-11-2019","nav":"11.63620"},{"date":"25-11-2019","nav":"11.63380"},{"date":"22-11-2019","nav":"11.62750"},{"date":"21-11-2019","nav":"11.62570"},{"date":"20-11-2019","nav":"11.62090"},{"date":"19-11-2019","nav":"11.61730"},{"date":"18-11-2019","nav":"11.61580"},{"date":"15-11-2019","nav":"11.60920"},{"date":"14-11-2019","nav":"11.60550"},{"date":"13-11-2019","nav":"11.60130"},{"date":"11-11-2019","nav":"11.59630"},{"date":"08-11-2019","nav":"11.59300"},{"date":"07-11-2019","nav":"11.59130"},{"date":"06-11-2019","nav":"11.59190"},{"date":"05-11-2019","nav":"11.59230"},{"date":"04-11-2019","nav":"11.59250"},{"date":"01-11-2019","nav":"11.58490"},{"date":"31-10-2019","nav":"11.57970"},{"date":"30-10-2019","nav":"11.56940"},{"date":"29-10-2019","nav":"11.56510"},{"date":"25-10-2019","nav":"11.55650"},{"date":"24-10-2019","nav":"11.55700"},{"date":"23-10-2019","nav":"11.55380"},{"date":"22-10-2019","nav":"11.54970"},{"date":"18-10-2019","nav":"11.54030"},{"date":"17-10-2019","nav":"11.53820"},{"date":"16-10-2019","nav":"11.53660"},{"date":"15-10-2019","nav":"11.53160"},{"date":"14-10-2019","nav":"11.52740"},{"date":"11-10-2019","nav":"11.52030"},{"date":"10-10-2019","nav":"11.51580"},{"date":"09-10-2019","nav":"11.51280"},{"date":"07-10-2019","nav":"11.50300"},{"date":"04-10-2019","nav":"11.49470"},{"date":"03-10-2019","nav":"11.49140"},{"date":"01-10-2019","nav":"11.47480"},{"date":"30-09-2019","nav":"11.46720"},{"date":"27-09-2019","nav":"11.45830"},{"date":"26-09-2019","nav":"11.45670"},{"date":"25-09-2019","nav":"11.45470"},{"date":"24-09-2019","nav":"11.45010"},{"date":"23-09-2019","nav":"11.45330"},{"date":"20-09-2019","nav":"11.44810"},{"date":"19-09-2019","nav":"11.46130"},{"date":"18-09-2019","nav":"11.45800"},{"date":"17-09-2019","nav":"11.45100"},{"date":"16-09-2019","nav":"11.44980"},{"date":"13-09-2019","nav":"11.44810"},{"date":"12-09-2019","nav":"11.44560"},{"date":"11-09-2019","nav":"11.44160"},{"date":"09-09-2019","nav":"11.44010"},{"date":"06-09-2019","nav":"11.42880"},{"date":"05-09-2019","nav":"11.42810"},{"date":"04-09-2019","nav":"11.42430"},{"date":"03-09-2019","nav":"11.41850"},{"date":"30-08-2019","nav":"11.40640"},{"date":"29-08-2019","nav":"11.40540"},{"date":"28-08-2019","nav":"11.40210"},{"date":"27-08-2019","nav":"11.39750"},{"date":"26-08-2019","nav":"11.39340"},{"date":"23-08-2019","nav":"11.38360"},{"date":"22-08-2019","nav":"11.38110"},{"date":"21-08-2019","nav":"11.37630"},{"date":"20-08-2019","nav":"11.37030"},{"date":"19-08-2019","nav":"11.36590"},{"date":"16-08-2019","nav":"11.36170"},{"date":"14-08-2019","nav":"11.35160"},{"date":"13-08-2019","nav":"11.35580"},{"date":"09-08-2019","nav":"11.34930"},{"date":"08-08-2019","nav":"11.35240"},{"date":"07-08-2019","nav":"11.33560"},{"date":"06-08-2019","nav":"11.32670"},{"date":"05-08-2019","nav":"11.32070"},{"date":"02-08-2019","nav":"11.31820"},{"date":"01-08-2019","nav":"11.30300"},{"date":"31-07-2019","nav":"11.29940"},{"date":"30-07-2019","nav":"11.28890"},{"date":"29-07-2019","nav":"11.28610"},{"date":"26-07-2019","nav":"11.27040"},{"date":"25-07-2019","nav":"11.27130"},{"date":"24-07-2019","nav":"11.27550"},{"date":"23-07-2019","nav":"11.27360"},{"date":"22-07-2019","nav":"11.27170"},{"date":"19-07-2019","nav":"11.26920"},{"date":"18-07-2019","nav":"11.26570"},{"date":"17-07-2019","nav":"11.26450"},{"date":"16-07-2019","nav":"11.26500"},{"date":"15-07-2019","nav":"11.25410"},{"date":"12-07-2019","nav":"11.23960"},{"date":"11-07-2019","nav":"11.23800"},{"date":"10-07-2019","nav":"11.23310"},{"date":"09-07-2019","nav":"11.22760"},{"date":"08-07-2019","nav":"11.22220"},{"date":"05-07-2019","nav":"11.20800"},{"date":"04-07-2019","nav":"11.19490"},{"date":"03-07-2019","nav":"11.18900"},{"date":"02-07-2019","nav":"11.18200"},{"date":"01-07-2019","nav":"11.17790"},{"date":"28-06-2019","nav":"11.17180"},{"date":"27-06-2019","nav":"11.17070"},{"date":"26-06-2019","nav":"11.17290"},{"date":"25-06-2019","nav":"11.17580"},{"date":"24-06-2019","nav":"11.17750"},{"date":"21-06-2019","nav":"11.16980"},{"date":"20-06-2019","nav":"11.16450"},{"date":"19-06-2019","nav":"11.15910"},{"date":"18-06-2019","nav":"11.15790"},{"date":"17-06-2019","nav":"11.14620"},{"date":"14-06-2019","nav":"11.13950"},{"date":"13-06-2019","nav":"11.13120"},{"date":"12-06-2019","nav":"11.12740"},{"date":"11-06-2019","nav":"11.12380"},{"date":"10-06-2019","nav":"11.12440"},{"date":"07-06-2019","nav":"11.12420"},{"date":"06-06-2019","nav":"11.13290"},{"date":"04-06-2019","nav":"11.11590"},{"date":"03-06-2019","nav":"11.11610"},{"date":"31-05-2019","nav":"11.10600"},{"date":"30-05-2019","nav":"11.09750"},{"date":"29-05-2019","nav":"11.09810"},{"date":"28-05-2019","nav":"11.09400"},{"date":"27-05-2019","nav":"11.09000"},{"date":"24-05-2019","nav":"11.06720"},{"date":"23-05-2019","nav":"11.05910"},{"date":"22-05-2019","nav":"11.04990"},{"date":"21-05-2019","nav":"11.04550"},{"date":"20-05-2019","nav":"11.04200"},{"date":"17-05-2019","nav":"11.02590"},{"date":"16-05-2019","nav":"11.01210"},{"date":"15-05-2019","nav":"11.01100"},{"date":"14-05-2019","nav":"11.00790"},{"date":"13-05-2019","nav":"10.99790"},{"date":"10-05-2019","nav":"10.98950"},{"date":"09-05-2019","nav":"10.98870"},{"date":"08-05-2019","nav":"10.98360"},{"date":"07-05-2019","nav":"10.98190"},{"date":"06-05-2019","nav":"10.97820"},{"date":"03-05-2019","nav":"10.97260"},{"date":"02-05-2019","nav":"10.97730"},{"date":"30-04-2019","nav":"10.97000"},{"date":"26-04-2019","nav":"10.96290"},{"date":"25-04-2019","nav":"10.95970"},{"date":"24-04-2019","nav":"10.96290"},{"date":"23-04-2019","nav":"10.96230"},{"date":"22-04-2019","nav":"10.96870"},{"date":"18-04-2019","nav":"10.96930"},{"date":"16-04-2019","nav":"10.96730"},{"date":"15-04-2019","nav":"10.96630"},{"date":"12-04-2019","nav":"10.96080"},{"date":"11-04-2019","nav":"10.95960"},{"date":"10-04-2019","nav":"10.95910"},{"date":"09-04-2019","nav":"10.95650"},{"date":"08-04-2019","nav":"10.95490"},{"date":"05-04-2019","nav":"10.95740"},{"date":"04-04-2019","nav":"10.96120"},{"date":"03-04-2019","nav":"10.96930"},{"date":"02-04-2019","nav":"10.96960"},{"date":"29-03-2019","nav":"10.94020"},{"date":"28-03-2019","nav":"10.92720"},{"date":"27-03-2019","nav":"10.92080"},{"date":"26-03-2019","nav":"10.91440"},{"date":"25-03-2019","nav":"10.90950"},{"date":"22-03-2019","nav":"10.90080"},{"date":"20-03-2019","nav":"10.89450"},{"date":"19-03-2019","nav":"10.89460"},{"date":"18-03-2019","nav":"10.89320"},{"date":"15-03-2019","nav":"10.88090"},{"date":"14-03-2019","nav":"10.87890"},{"date":"13-03-2019","nav":"10.85960"},{"date":"12-03-2019","nav":"10.85990"},{"date":"11-03-2019","nav":"10.85490"},{"date":"08-03-2019","nav":"10.84480"},{"date":"07-03-2019","nav":"10.83980"},{"date":"06-03-2019","nav":"10.83560"},{"date":"05-03-2019","nav":"10.82990"},{"date":"01-03-2019","nav":"10.81660"},{"date":"28-02-2019","nav":"10.81260"},{"date":"27-02-2019","nav":"10.80550"},{"date":"26-02-2019","nav":"10.81020"},{"date":"25-02-2019","nav":"10.81300"},{"date":"22-02-2019","nav":"10.80290"},{"date":"21-02-2019","nav":"10.80200"},{"date":"20-02-2019","nav":"10.80020"},{"date":"18-02-2019","nav":"10.79290"},{"date":"15-02-2019","nav":"10.79360"},{"date":"14-02-2019","nav":"10.79320"},{"date":"13-02-2019","nav":"10.78640"},{"date":"12-02-2019","nav":"10.76150"},{"date":"11-02-2019","nav":"10.76080"},{"date":"08-02-2019","nav":"10.74690"},{"date":"07-02-2019","nav":"10.73840"},{"date":"06-02-2019","nav":"10.71410"},{"date":"05-02-2019","nav":"10.71090"},{"date":"04-02-2019","nav":"10.71160"},{"date":"01-02-2019","nav":"10.70720"},{"date":"31-01-2019","nav":"10.71870"},{"date":"30-01-2019","nav":"10.71530"},{"date":"29-01-2019","nav":"10.71230"},{"date":"28-01-2019","nav":"10.71180"},{"date":"25-01-2019","nav":"10.70470"},{"date":"24-01-2019","nav":"10.70350"},{"date":"23-01-2019","nav":"10.69770"},{"date":"22-01-2019","nav":"10.69290"},{"date":"21-01-2019","nav":"10.68590"},{"date":"18-01-2019","nav":"10.67850"},{"date":"17-01-2019","nav":"10.67950"},{"date":"16-01-2019","nav":"10.67860"},{"date":"15-01-2019","nav":"10.68170"},{"date":"14-01-2019","nav":"10.68040"},{"date":"11-01-2019","nav":"10.66860"},{"date":"10-01-2019","nav":"10.66160"},{"date":"09-01-2019","nav":"10.65940"},{"date":"08-01-2019","nav":"10.65480"},{"date":"07-01-2019","nav":"10.64650"},{"date":"04-01-2019","nav":"10.64030"},{"date":"03-01-2019","nav":"10.63870"},{"date":"02-01-2019","nav":"10.63860"},{"date":"01-01-2019","nav":"10.63350"},{"date":"31-12-2018","nav":"10.63450"},{"date":"28-12-2018","nav":"10.62830"},{"date":"27-12-2018","nav":"10.62840"},{"date":"26-12-2018","nav":"10.62240"},{"date":"24-12-2018","nav":"10.61300"},{"date":"21-12-2018","nav":"10.61180"},{"date":"20-12-2018","nav":"10.61000"},{"date":"19-12-2018","nav":"10.60680"},{"date":"18-12-2018","nav":"10.58530"},{"date":"17-12-2018","nav":"10.58110"},{"date":"14-12-2018","nav":"10.57190"},{"date":"13-12-2018","nav":"10.56730"},{"date":"12-12-2018","nav":"10.56950"},{"date":"11-12-2018","nav":"10.54960"},{"date":"10-12-2018","nav":"10.54700"},{"date":"07-12-2018","nav":"10.55320"},{"date":"06-12-2018","nav":"10.55400"},{"date":"05-12-2018","nav":"10.54870"},{"date":"04-12-2018","nav":"10.53500"},{"date":"03-12-2018","nav":"10.53410"},{"date":"30-11-2018","nav":"10.52820"},{"date":"29-11-2018","nav":"10.52210"},{"date":"28-11-2018","nav":"10.50660"},{"date":"27-11-2018","nav":"10.49690"},{"date":"26-11-2018","nav":"10.49720"},{"date":"22-11-2018","nav":"10.48620"},{"date":"20-11-2018","nav":"10.47030"},{"date":"19-11-2018","nav":"10.46590"},{"date":"16-11-2018","nav":"10.45780"},{"date":"15-11-2018","nav":"10.45650"},{"date":"14-11-2018","nav":"10.45480"},{"date":"13-11-2018","nav":"10.44080"},{"date":"12-11-2018","nav":"10.42690"},{"date":"09-11-2018","nav":"10.42260"},{"date":"06-11-2018","nav":"10.41410"},{"date":"05-11-2018","nav":"10.40910"},{"date":"02-11-2018","nav":"10.40140"},{"date":"01-11-2018","nav":"10.39190"},{"date":"31-10-2018","nav":"10.38900"},{"date":"30-10-2018","nav":"10.39450"},{"date":"29-10-2018","nav":"10.39080"},{"date":"26-10-2018","nav":"10.38170"},{"date":"25-10-2018","nav":"10.38160"},{"date":"24-10-2018","nav":"10.38000"},{"date":"23-10-2018","nav":"10.37780"},{"date":"22-10-2018","nav":"10.37430"},{"date":"19-10-2018","nav":"10.36540"},{"date":"17-10-2018","nav":"10.36150"},{"date":"16-10-2018","nav":"10.35740"},{"date":"15-10-2018","nav":"10.34910"},{"date":"12-10-2018","nav":"10.33690"},{"date":"11-10-2018","nav":"10.33340"},{"date":"10-10-2018","nav":"10.32020"},{"date":"09-10-2018","nav":"10.31100"},{"date":"08-10-2018","nav":"10.31670"},{"date":"05-10-2018","nav":"10.30880"},{"date":"04-10-2018","nav":"10.29490"},{"date":"03-10-2018","nav":"10.30190"},{"date":"01-10-2018","nav":"10.30720"},{"date":"28-09-2018","nav":"10.29360"},{"date":"27-09-2018","nav":"10.28230"},{"date":"26-09-2018","nav":"10.27060"},{"date":"25-09-2018","nav":"10.26600"},{"date":"24-09-2018","nav":"10.28170"},{"date":"21-09-2018","nav":"10.28950"},{"date":"19-09-2018","nav":"10.29010"},{"date":"18-09-2018","nav":"10.28420"},{"date":"17-09-2018","nav":"10.27780"},{"date":"14-09-2018","nav":"10.28230"},{"date":"12-09-2018","nav":"10.27060"},{"date":"11-09-2018","nav":"10.27610"},{"date":"10-09-2018","nav":"10.27770"},{"date":"07-09-2018","nav":"10.29870"},{"date":"06-09-2018","nav":"10.29520"},{"date":"05-09-2018","nav":"10.29290"},{"date":"04-09-2018","nav":"10.30070"},{"date":"03-09-2018","nav":"10.30640"},{"date":"31-08-2018","nav":"10.30120"},{"date":"30-08-2018","nav":"10.30520"},{"date":"29-08-2018","nav":"10.30600"},{"date":"28-08-2018","nav":"10.29980"},{"date":"27-08-2018","nav":"10.30020"},{"date":"24-08-2018","nav":"10.29710"},{"date":"23-08-2018","nav":"10.29590"},{"date":"21-08-2018","nav":"10.29130"},{"date":"20-08-2018","nav":"10.28770"},{"date":"16-08-2018","nav":"10.27650"},{"date":"14-08-2018","nav":"10.27730"},{"date":"13-08-2018","nav":"10.27590"},{"date":"10-08-2018","nav":"10.27260"},{"date":"09-08-2018","nav":"10.26880"},{"date":"08-08-2018","nav":"10.26370"},{"date":"07-08-2018","nav":"10.26030"},{"date":"06-08-2018","nav":"10.26410"},{"date":"03-08-2018","nav":"10.25590"},{"date":"02-08-2018","nav":"10.25590"},{"date":"01-08-2018","nav":"10.25240"},{"date":"31-07-2018","nav":"10.24270"},{"date":"30-07-2018","nav":"10.24060"},{"date":"27-07-2018","nav":"10.23450"},{"date":"26-07-2018","nav":"10.23160"},{"date":"25-07-2018","nav":"10.22880"},{"date":"24-07-2018","nav":"10.22460"},{"date":"23-07-2018","nav":"10.22250"},{"date":"20-07-2018","nav":"10.21470"},{"date":"19-07-2018","nav":"10.21020"},{"date":"18-07-2018","nav":"10.20720"},{"date":"17-07-2018","nav":"10.20680"},{"date":"16-07-2018","nav":"10.19890"},{"date":"13-07-2018","nav":"10.19200"},{"date":"12-07-2018","nav":"10.18610"},{"date":"11-07-2018","nav":"10.17410"},{"date":"10-07-2018","nav":"10.17060"},{"date":"09-07-2018","nav":"10.16770"},{"date":"06-07-2018","nav":"10.15960"},{"date":"05-07-2018","nav":"10.15890"},{"date":"04-07-2018","nav":"10.15750"},{"date":"03-07-2018","nav":"10.14690"}],"status":"SUCCESS"}