{"meta":{"fund_house":"DSP Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Hybrid Scheme - Arbitrage Fund","scheme_code":142283,"scheme_name":"DSP Arbitrage fund - Direct Plan - Growth","isin_growth":"INF740KA1DN4","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"16.99300"},{"date":"22-10-2026","nav":"16.95800"},{"date":"21-10-2026","nav":"16.98300"},{"date":"19-10-2026","nav":"16.95300"},{"date":"16-10-2026","nav":"16.95600"},{"date":"15-10-2026","nav":"16.93900"},{"date":"14-10-2026","nav":"16.93800"},{"date":"13-10-2026","nav":"16.92000"},{"date":"12-10-2026","nav":"16.95400"},{"date":"09-10-2026","nav":"16.92400"},{"date":"08-10-2026","nav":"16.92400"},{"date":"07-10-2026","nav":"16.93400"},{"date":"06-10-2026","nav":"16.93200"},{"date":"05-10-2026","nav":"16.92500"},{"date":"01-10-2026","nav":"16.90100"},{"date":"30-09-2026","nav":"16.90300"},{"date":"29-09-2026","nav":"16.85900"},{"date":"28-09-2026","nav":"16.89500"},{"date":"25-09-2026","nav":"16.89600"},{"date":"24-09-2026","nav":"16.87700"},{"date":"23-09-2026","nav":"16.89200"},{"date":"22-09-2026","nav":"16.86900"},{"date":"21-09-2026","nav":"16.87000"},{"date":"18-09-2026","nav":"16.87100"},{"date":"17-09-2026","nav":"16.85400"},{"date":"16-09-2026","nav":"16.85500"},{"date":"15-09-2026","nav":"16.85200"},{"date":"11-09-2026","nav":"16.84200"},{"date":"10-09-2026","nav":"16.87800"},{"date":"09-09-2026","nav":"16.83800"},{"date":"08-09-2026","nav":"16.84400"},{"date":"07-09-2026","nav":"16.84800"},{"date":"04-09-2026","nav":"16.80900"},{"date":"03-09-2026","nav":"16.82900"},{"date":"02-09-2026","nav":"16.83700"},{"date":"01-09-2026","nav":"16.86100"},{"date":"31-08-2026","nav":"16.79100"},{"date":"28-08-2026","nav":"16.81700"},{"date":"27-08-2026","nav":"16.80000"},{"date":"26-08-2026","nav":"16.77300"},{"date":"25-08-2026","nav":"16.81300"},{"date":"24-08-2026","nav":"16.82300"},{"date":"21-08-2026","nav":"16.81300"},{"date":"20-08-2026","nav":"16.79300"},{"date":"19-08-2026","nav":"16.80800"},{"date":"18-08-2026","nav":"16.78200"},{"date":"17-08-2026","nav":"16.76600"},{"date":"14-08-2026","nav":"16.77700"},{"date":"13-08-2026","nav":"16.78000"},{"date":"12-08-2026","nav":"16.78800"},{"date":"11-08-2026","nav":"16.78200"},{"date":"10-08-2026","nav":"16.77700"},{"date":"07-08-2026","nav":"16.76500"},{"date":"06-08-2026","nav":"16.74500"},{"date":"05-08-2026","nav":"16.76900"},{"date":"04-08-2026","nav":"16.79300"},{"date":"03-08-2026","nav":"16.81300"},{"date":"31-07-2026","nav":"16.74200"},{"date":"30-07-2026","nav":"16.73900"},{"date":"29-07-2026","nav":"16.73000"},{"date":"28-07-2026","nav":"16.72500"},{"date":"27-07-2026","nav":"16.71500"},{"date":"24-07-2026","nav":"16.71200"},{"date":"23-07-2026","nav":"16.71500"},{"date":"22-07-2026","nav":"16.71700"},{"date":"21-07-2026","nav":"16.70900"},{"date":"20-07-2026","nav":"16.69500"},{"date":"17-07-2026","nav":"16.70200"},{"date":"16-07-2026","nav":"16.68600"},{"date":"15-07-2026","nav":"16.68900"},{"date":"14-07-2026","nav":"16.69300"},{"date":"13-07-2026","nav":"16.67900"},{"date":"10-07-2026","nav":"16.68000"},{"date":"09-07-2026","nav":"16.67600"},{"date":"08-07-2026","nav":"16.68000"},{"date":"07-07-2026","nav":"16.68100"},{"date":"06-07-2026","nav":"16.67300"},{"date":"03-07-2026","nav":"16.66700"},{"date":"02-07-2026","nav":"16.66100"},{"date":"01-07-2026","nav":"16.65700"},{"date":"30-06-2026","nav":"16.63300"},{"date":"29-06-2026","nav":"16.64200"},{"date":"25-06-2026","nav":"16.63800"},{"date":"24-06-2026","nav":"16.62300"},{"date":"23-06-2026","nav":"16.62900"},{"date":"22-06-2026","nav":"16.62100"},{"date":"19-06-2026","nav":"16.60700"},{"date":"18-06-2026","nav":"16.59700"},{"date":"17-06-2026","nav":"16.59900"},{"date":"16-06-2026","nav":"16.60100"},{"date":"15-06-2026","nav":"16.58900"},{"date":"12-06-2026","nav":"16.57400"},{"date":"11-06-2026","nav":"16.58200"},{"date":"10-06-2026","nav":"16.58600"},{"date":"09-06-2026","nav":"16.55300"},{"date":"08-06-2026","nav":"16.57500"},{"date":"05-06-2026","nav":"16.53900"},{"date":"04-06-2026","nav":"16.52600"},{"date":"03-06-2026","nav":"16.51500"},{"date":"02-06-2026","nav":"16.50500"},{"date":"01-06-2026","nav":"16.52500"},{"date":"29-05-2026","nav":"16.47800"},{"date":"27-05-2026","nav":"16.50400"},{"date":"26-05-2026","nav":"16.51100"},{"date":"25-05-2026","nav":"16.50700"},{"date":"22-05-2026","nav":"16.49700"},{"date":"21-05-2026","nav":"16.51200"},{"date":"20-05-2026","nav":"16.50900"},{"date":"19-05-2026","nav":"16.52100"},{"date":"18-05-2026","nav":"16.51700"},{"date":"15-05-2026","nav":"16.51700"},{"date":"14-05-2026","nav":"16.50100"},{"date":"13-05-2026","nav":"16.49600"},{"date":"12-05-2026","nav":"16.49800"},{"date":"11-05-2026","nav":"16.49800"},{"date":"08-05-2026","nav":"16.49300"},{"date":"07-05-2026","nav":"16.48500"},{"date":"06-05-2026","nav":"16.46200"},{"date":"05-05-2026","nav":"16.47800"},{"date":"04-05-2026","nav":"16.47300"},{"date":"30-04-2026","nav":"16.46700"},{"date":"29-04-2026","nav":"16.47600"},{"date":"28-04-2026","nav":"16.46700"},{"date":"27-04-2026","nav":"16.46100"},{"date":"24-04-2026","nav":"16.45900"},{"date":"23-04-2026","nav":"16.46800"},{"date":"22-04-2026","nav":"16.46600"},{"date":"21-04-2026","nav":"16.46200"},{"date":"20-04-2026","nav":"16.47100"},{"date":"17-04-2026","nav":"16.45200"},{"date":"16-04-2026","nav":"16.45200"},{"date":"15-04-2026","nav":"16.44900"},{"date":"13-04-2026","nav":"16.44000"},{"date":"10-04-2026","nav":"16.42700"},{"date":"09-04-2026","nav":"16.41600"},{"date":"08-04-2026","nav":"16.41000"},{"date":"07-04-2026","nav":"16.41100"},{"date":"06-04-2026","nav":"16.39800"},{"date":"02-04-2026","nav":"16.40100"},{"date":"01-04-2026","nav":"16.38500"},{"date":"31-03-2026","nav":"16.39500"},{"date":"30-03-2026","nav":"16.39400"},{"date":"27-03-2026","nav":"16.38600"},{"date":"25-03-2026","nav":"16.37300"},{"date":"24-03-2026","nav":"16.36600"},{"date":"23-03-2026","nav":"16.37200"},{"date":"20-03-2026","nav":"16.36100"},{"date":"19-03-2026","nav":"16.36100"},{"date":"18-03-2026","nav":"16.36300"},{"date":"17-03-2026","nav":"16.35300"},{"date":"16-03-2026","nav":"16.35000"},{"date":"13-03-2026","nav":"16.34500"},{"date":"12-03-2026","nav":"16.33200"},{"date":"11-03-2026","nav":"16.34300"},{"date":"10-03-2026","nav":"16.31800"},{"date":"09-03-2026","nav":"16.32700"},{"date":"06-03-2026","nav":"16.33100"},{"date":"05-03-2026","nav":"16.32100"},{"date":"04-03-2026","nav":"16.32100"},{"date":"02-03-2026","nav":"16.31500"},{"date":"27-02-2026","nav":"16.30700"},{"date":"26-02-2026","nav":"16.29900"},{"date":"25-02-2026","nav":"16.29700"},{"date":"24-02-2026","nav":"16.28900"},{"date":"23-02-2026","nav":"16.29800"},{"date":"20-02-2026","nav":"16.28700"},{"date":"19-02-2026","nav":"16.29300"},{"date":"18-02-2026","nav":"16.28100"},{"date":"17-02-2026","nav":"16.27900"},{"date":"16-02-2026","nav":"16.26500"},{"date":"13-02-2026","nav":"16.26600"},{"date":"12-02-2026","nav":"16.25700"},{"date":"11-02-2026","nav":"16.25900"},{"date":"10-02-2026","nav":"16.25300"},{"date":"09-02-2026","nav":"16.25000"},{"date":"06-02-2026","nav":"16.25200"},{"date":"05-02-2026","nav":"16.23800"},{"date":"04-02-2026","nav":"16.23200"},{"date":"03-02-2026","nav":"16.23500"},{"date":"02-02-2026","nav":"16.22800"},{"date":"30-01-2026","nav":"16.22600"},{"date":"29-01-2026","nav":"16.21000"},{"date":"28-01-2026","nav":"16.20800"},{"date":"27-01-2026","nav":"16.19500"},{"date":"23-01-2026","nav":"16.20500"},{"date":"22-01-2026","nav":"16.19000"},{"date":"21-01-2026","nav":"16.19600"},{"date":"20-01-2026","nav":"16.19500"},{"date":"19-01-2026","nav":"16.19200"},{"date":"16-01-2026","nav":"16.18000"},{"date":"14-01-2026","nav":"16.17400"},{"date":"13-01-2026","nav":"16.17700"},{"date":"12-01-2026","nav":"16.16000"},{"date":"09-01-2026","nav":"16.16100"},{"date":"08-01-2026","nav":"16.16200"},{"date":"07-01-2026","nav":"16.15500"},{"date":"06-01-2026","nav":"16.15100"},{"date":"05-01-2026","nav":"16.15200"},{"date":"02-01-2026","nav":"16.13600"},{"date":"01-01-2026","nav":"16.13000"},{"date":"31-12-2025","nav":"16.13100"},{"date":"30-12-2025","nav":"16.12000"},{"date":"29-12-2025","nav":"16.12000"},{"date":"26-12-2025","nav":"16.11400"},{"date":"24-12-2025","nav":"16.10800"},{"date":"23-12-2025","nav":"16.10300"},{"date":"22-12-2025","nav":"16.10100"},{"date":"19-12-2025","nav":"16.08900"},{"date":"18-12-2025","nav":"16.08900"},{"date":"17-12-2025","nav":"16.08500"},{"date":"16-12-2025","nav":"16.08200"},{"date":"15-12-2025","nav":"16.07400"},{"date":"12-12-2025","nav":"16.06700"},{"date":"11-12-2025","nav":"16.06600"},{"date":"10-12-2025","nav":"16.07400"},{"date":"09-12-2025","nav":"16.06500"},{"date":"08-12-2025","nav":"16.06900"},{"date":"05-12-2025","nav":"16.05400"},{"date":"04-12-2025","nav":"16.04900"},{"date":"03-12-2025","nav":"16.04800"},{"date":"02-12-2025","nav":"16.04100"},{"date":"01-12-2025","nav":"16.04300"},{"date":"28-11-2025","nav":"16.03400"},{"date":"27-11-2025","nav":"16.03100"},{"date":"26-11-2025","nav":"16.03300"},{"date":"25-11-2025","nav":"16.03800"},{"date":"24-11-2025","nav":"16.02500"},{"date":"21-11-2025","nav":"16.02700"},{"date":"20-11-2025","nav":"16.01900"},{"date":"19-11-2025","nav":"16.02000"},{"date":"18-11-2025","nav":"16.01300"},{"date":"17-11-2025","nav":"16.00200"},{"date":"14-11-2025","nav":"15.99800"},{"date":"13-11-2025","nav":"15.99600"},{"date":"12-11-2025","nav":"15.97900"},{"date":"11-11-2025","nav":"15.98100"},{"date":"10-11-2025","nav":"15.97500"},{"date":"07-11-2025","nav":"15.97500"},{"date":"06-11-2025","nav":"15.97300"},{"date":"04-11-2025","nav":"15.97300"},{"date":"03-11-2025","nav":"15.95700"},{"date":"31-10-2025","nav":"15.94700"},{"date":"30-10-2025","nav":"15.95000"},{"date":"29-10-2025","nav":"15.94000"},{"date":"28-10-2025","nav":"15.94300"},{"date":"27-10-2025","nav":"15.94000"},{"date":"24-10-2025","nav":"15.94300"},{"date":"23-10-2025","nav":"15.93200"},{"date":"20-10-2025","nav":"15.93000"},{"date":"17-10-2025","nav":"15.92700"},{"date":"16-10-2025","nav":"15.91600"},{"date":"15-10-2025","nav":"15.90700"},{"date":"14-10-2025","nav":"15.91500"},{"date":"13-10-2025","nav":"15.90200"},{"date":"10-10-2025","nav":"15.89000"},{"date":"09-10-2025","nav":"15.88800"},{"date":"08-10-2025","nav":"15.89900"},{"date":"07-10-2025","nav":"15.88100"},{"date":"06-10-2025","nav":"15.87900"},{"date":"03-10-2025","nav":"15.87400"},{"date":"01-10-2025","nav":"15.86700"},{"date":"30-09-2025","nav":"15.85900"},{"date":"26-09-2025","nav":"15.86200"},{"date":"25-09-2025","nav":"15.84300"},{"date":"24-09-2025","nav":"15.84500"},{"date":"23-09-2025","nav":"15.83300"},{"date":"22-09-2025","nav":"15.83600"},{"date":"19-09-2025","nav":"15.83100"},{"date":"18-09-2025","nav":"15.82600"},{"date":"17-09-2025","nav":"15.82600"},{"date":"16-09-2025","nav":"15.82400"},{"date":"15-09-2025","nav":"15.82100"},{"date":"12-09-2025","nav":"15.82200"},{"date":"11-09-2025","nav":"15.81700"},{"date":"10-09-2025","nav":"15.81200"},{"date":"09-09-2025","nav":"15.81700"},{"date":"08-09-2025","nav":"15.81000"},{"date":"05-09-2025","nav":"15.80900"},{"date":"04-09-2025","nav":"15.81800"},{"date":"03-09-2025","nav":"15.80400"},{"date":"02-09-2025","nav":"15.80500"},{"date":"01-09-2025","nav":"15.79700"},{"date":"29-08-2025","nav":"15.79700"},{"date":"28-08-2025","nav":"15.79500"},{"date":"26-08-2025","nav":"15.79600"},{"date":"25-08-2025","nav":"15.78800"},{"date":"22-08-2025","nav":"15.78600"},{"date":"21-08-2025","nav":"15.78100"},{"date":"20-08-2025","nav":"15.77500"},{"date":"19-08-2025","nav":"15.76600"},{"date":"18-08-2025","nav":"15.76200"},{"date":"14-08-2025","nav":"15.76700"},{"date":"13-08-2025","nav":"15.74800"},{"date":"12-08-2025","nav":"15.75600"},{"date":"11-08-2025","nav":"15.75400"},{"date":"08-08-2025","nav":"15.74900"},{"date":"07-08-2025","nav":"15.73300"},{"date":"06-08-2025","nav":"15.74700"},{"date":"05-08-2025","nav":"15.74900"},{"date":"04-08-2025","nav":"15.73600"},{"date":"01-08-2025","nav":"15.74200"},{"date":"31-07-2025","nav":"15.72700"},{"date":"30-07-2025","nav":"15.71800"},{"date":"29-07-2025","nav":"15.71000"},{"date":"28-07-2025","nav":"15.71200"},{"date":"25-07-2025","nav":"15.71800"},{"date":"24-07-2025","nav":"15.70200"},{"date":"23-07-2025","nav":"15.69800"},{"date":"22-07-2025","nav":"15.70000"},{"date":"21-07-2025","nav":"15.69400"},{"date":"18-07-2025","nav":"15.68900"},{"date":"17-07-2025","nav":"15.68300"},{"date":"16-07-2025","nav":"15.68600"},{"date":"15-07-2025","nav":"15.67800"},{"date":"14-07-2025","nav":"15.67400"},{"date":"11-07-2025","nav":"15.68000"},{"date":"10-07-2025","nav":"15.67400"},{"date":"09-07-2025","nav":"15.66800"},{"date":"08-07-2025","nav":"15.66100"},{"date":"07-07-2025","nav":"15.66600"},{"date":"04-07-2025","nav":"15.65900"},{"date":"03-07-2025","nav":"15.65300"},{"date":"02-07-2025","nav":"15.64800"},{"date":"01-07-2025","nav":"15.64500"},{"date":"30-06-2025","nav":"15.64000"},{"date":"27-06-2025","nav":"15.63400"},{"date":"26-06-2025","nav":"15.62900"},{"date":"25-06-2025","nav":"15.62100"},{"date":"24-06-2025","nav":"15.61800"},{"date":"23-06-2025","nav":"15.61900"},{"date":"20-06-2025","nav":"15.62400"},{"date":"19-06-2025","nav":"15.61600"},{"date":"18-06-2025","nav":"15.61200"},{"date":"17-06-2025","nav":"15.61500"},{"date":"16-06-2025","nav":"15.60000"},{"date":"13-06-2025","nav":"15.60800"},{"date":"12-06-2025","nav":"15.59500"},{"date":"11-06-2025","nav":"15.58500"},{"date":"10-06-2025","nav":"15.58800"},{"date":"09-06-2025","nav":"15.58200"},{"date":"06-06-2025","nav":"15.57400"},{"date":"05-06-2025","nav":"15.56600"},{"date":"04-06-2025","nav":"15.56000"},{"date":"03-06-2025","nav":"15.55600"},{"date":"02-06-2025","nav":"15.55300"},{"date":"30-05-2025","nav":"15.54800"},{"date":"29-05-2025","nav":"15.54000"},{"date":"28-05-2025","nav":"15.54500"},{"date":"27-05-2025","nav":"15.53100"},{"date":"26-05-2025","nav":"15.53400"},{"date":"23-05-2025","nav":"15.53000"},{"date":"22-05-2025","nav":"15.52100"},{"date":"21-05-2025","nav":"15.52600"},{"date":"20-05-2025","nav":"15.50800"},{"date":"19-05-2025","nav":"15.52000"},{"date":"16-05-2025","nav":"15.50300"},{"date":"15-05-2025","nav":"15.50700"},{"date":"14-05-2025","nav":"15.50200"},{"date":"13-05-2025","nav":"15.50200"},{"date":"12-05-2025","nav":"15.47500"},{"date":"09-05-2025","nav":"15.50100"},{"date":"08-05-2025","nav":"15.51400"},{"date":"07-05-2025","nav":"15.49400"},{"date":"06-05-2025","nav":"15.49800"},{"date":"05-05-2025","nav":"15.47900"},{"date":"02-05-2025","nav":"15.49100"},{"date":"30-04-2025","nav":"15.48500"},{"date":"29-04-2025","nav":"15.47800"},{"date":"28-04-2025","nav":"15.46600"},{"date":"25-04-2025","nav":"15.48500"},{"date":"24-04-2025","nav":"15.46000"},{"date":"23-04-2025","nav":"15.45700"},{"date":"22-04-2025","nav":"15.45900"},{"date":"21-04-2025","nav":"15.45400"},{"date":"17-04-2025","nav":"15.45400"},{"date":"16-04-2025","nav":"15.44300"},{"date":"15-04-2025","nav":"15.43500"},{"date":"11-04-2025","nav":"15.41900"},{"date":"09-04-2025","nav":"15.41900"},{"date":"08-04-2025","nav":"15.40900"},{"date":"07-04-2025","nav":"15.40600"},{"date":"04-04-2025","nav":"15.41300"},{"date":"03-04-2025","nav":"15.39700"},{"date":"02-04-2025","nav":"15.38800"},{"date":"01-04-2025","nav":"15.37400"},{"date":"31-03-2025","nav":"15.38100"},{"date":"28-03-2025","nav":"15.37900"},{"date":"27-03-2025","nav":"15.34600"},{"date":"26-03-2025","nav":"15.34400"},{"date":"25-03-2025","nav":"15.34300"},{"date":"24-03-2025","nav":"15.34200"},{"date":"21-03-2025","nav":"15.33400"},{"date":"20-03-2025","nav":"15.33000"},{"date":"19-03-2025","nav":"15.32000"},{"date":"18-03-2025","nav":"15.31200"},{"date":"17-03-2025","nav":"15.31000"},{"date":"13-03-2025","nav":"15.32000"},{"date":"12-03-2025","nav":"15.30600"},{"date":"11-03-2025","nav":"15.30100"},{"date":"10-03-2025","nav":"15.31400"},{"date":"07-03-2025","nav":"15.29500"},{"date":"06-03-2025","nav":"15.29400"},{"date":"05-03-2025","nav":"15.28000"},{"date":"04-03-2025","nav":"15.28100"},{"date":"03-03-2025","nav":"15.27500"},{"date":"28-02-2025","nav":"15.27100"},{"date":"27-02-2025","nav":"15.26900"},{"date":"25-02-2025","nav":"15.26000"},{"date":"24-02-2025","nav":"15.25300"},{"date":"21-02-2025","nav":"15.26000"},{"date":"20-02-2025","nav":"15.25300"},{"date":"19-02-2025","nav":"15.25100"},{"date":"18-02-2025","nav":"15.25100"},{"date":"17-02-2025","nav":"15.23700"},{"date":"14-02-2025","nav":"15.23800"},{"date":"13-02-2025","nav":"15.23300"},{"date":"12-02-2025","nav":"15.22700"},{"date":"11-02-2025","nav":"15.22500"},{"date":"10-02-2025","nav":"15.22300"},{"date":"07-02-2025","nav":"15.21800"},{"date":"06-02-2025","nav":"15.21600"},{"date":"05-02-2025","nav":"15.21200"},{"date":"04-02-2025","nav":"15.20700"},{"date":"03-02-2025","nav":"15.20200"},{"date":"31-01-2025","nav":"15.19600"},{"date":"30-01-2025","nav":"15.18300"},{"date":"29-01-2025","nav":"15.18800"},{"date":"28-01-2025","nav":"15.17900"},{"date":"27-01-2025","nav":"15.18200"},{"date":"24-01-2025","nav":"15.17700"},{"date":"23-01-2025","nav":"15.16100"},{"date":"22-01-2025","nav":"15.16300"},{"date":"21-01-2025","nav":"15.16200"},{"date":"20-01-2025","nav":"15.15700"},{"date":"17-01-2025","nav":"15.15200"},{"date":"16-01-2025","nav":"15.14800"},{"date":"15-01-2025","nav":"15.14600"},{"date":"14-01-2025","nav":"15.13400"},{"date":"13-01-2025","nav":"15.14400"},{"date":"10-01-2025","nav":"15.14000"},{"date":"09-01-2025","nav":"15.12200"},{"date":"08-01-2025","nav":"15.12400"},{"date":"07-01-2025","nav":"15.12500"},{"date":"06-01-2025","nav":"15.12600"},{"date":"03-01-2025","nav":"15.11600"},{"date":"02-01-2025","nav":"15.10200"},{"date":"01-01-2025","nav":"15.09900"},{"date":"31-12-2024","nav":"15.09200"},{"date":"30-12-2024","nav":"15.07900"},{"date":"27-12-2024","nav":"15.08000"},{"date":"26-12-2024","nav":"15.07600"},{"date":"24-12-2024","nav":"15.06600"},{"date":"23-12-2024","nav":"15.07000"},{"date":"20-12-2024","nav":"15.06800"},{"date":"19-12-2024","nav":"15.05000"},{"date":"18-12-2024","nav":"15.05500"},{"date":"17-12-2024","nav":"15.04300"},{"date":"16-12-2024","nav":"15.04100"},{"date":"13-12-2024","nav":"15.03700"},{"date":"12-12-2024","nav":"15.03200"},{"date":"11-12-2024","nav":"15.02900"},{"date":"10-12-2024","nav":"15.02800"},{"date":"09-12-2024","nav":"15.02800"},{"date":"06-12-2024","nav":"15.01600"},{"date":"05-12-2024","nav":"15.02500"},{"date":"04-12-2024","nav":"15.02000"},{"date":"03-12-2024","nav":"15.01600"},{"date":"02-12-2024","nav":"14.99700"},{"date":"29-11-2024","nav":"14.99100"},{"date":"28-11-2024","nav":"14.98500"},{"date":"27-11-2024","nav":"14.99000"},{"date":"26-11-2024","nav":"14.99700"},{"date":"25-11-2024","nav":"14.98600"},{"date":"22-11-2024","nav":"14.99300"},{"date":"21-11-2024","nav":"14.99100"},{"date":"19-11-2024","nav":"14.98500"},{"date":"18-11-2024","nav":"14.97500"},{"date":"14-11-2024","nav":"14.96900"},{"date":"13-11-2024","nav":"14.95800"},{"date":"12-11-2024","nav":"14.96400"},{"date":"11-11-2024","nav":"14.95300"},{"date":"08-11-2024","nav":"14.95300"},{"date":"07-11-2024","nav":"14.93900"},{"date":"06-11-2024","nav":"14.93000"},{"date":"05-11-2024","nav":"14.93500"},{"date":"04-11-2024","nav":"14.92900"},{"date":"31-10-2024","nav":"14.90700"},{"date":"30-10-2024","nav":"14.90300"},{"date":"29-10-2024","nav":"14.90400"},{"date":"28-10-2024","nav":"14.90500"},{"date":"25-10-2024","nav":"14.90500"},{"date":"24-10-2024","nav":"14.88800"},{"date":"23-10-2024","nav":"14.88700"},{"date":"22-10-2024","nav":"14.89100"},{"date":"21-10-2024","nav":"14.89100"},{"date":"18-10-2024","nav":"14.86100"},{"date":"17-10-2024","nav":"14.87000"},{"date":"16-10-2024","nav":"14.85900"},{"date":"15-10-2024","nav":"14.86400"},{"date":"14-10-2024","nav":"14.85800"},{"date":"11-10-2024","nav":"14.85400"},{"date":"10-10-2024","nav":"14.84800"},{"date":"09-10-2024","nav":"14.84900"},{"date":"08-10-2024","nav":"14.83300"},{"date":"07-10-2024","nav":"14.82800"},{"date":"04-10-2024","nav":"14.83000"},{"date":"03-10-2024","nav":"14.80700"},{"date":"01-10-2024","nav":"14.80400"},{"date":"30-09-2024","nav":"14.80800"},{"date":"27-09-2024","nav":"14.79300"},{"date":"26-09-2024","nav":"14.79600"},{"date":"25-09-2024","nav":"14.80500"},{"date":"24-09-2024","nav":"14.80100"},{"date":"23-09-2024","nav":"14.80400"},{"date":"20-09-2024","nav":"14.80000"},{"date":"19-09-2024","nav":"14.78400"},{"date":"18-09-2024","nav":"14.79000"},{"date":"17-09-2024","nav":"14.78400"},{"date":"16-09-2024","nav":"14.77600"},{"date":"13-09-2024","nav":"14.77900"},{"date":"12-09-2024","nav":"14.77600"},{"date":"11-09-2024","nav":"14.77700"},{"date":"10-09-2024","nav":"14.76900"},{"date":"09-09-2024","nav":"14.76500"},{"date":"06-09-2024","nav":"14.76600"},{"date":"05-09-2024","nav":"14.75100"},{"date":"04-09-2024","nav":"14.74900"},{"date":"03-09-2024","nav":"14.74300"},{"date":"02-09-2024","nav":"14.74400"},{"date":"30-08-2024","nav":"14.72300"},{"date":"29-08-2024","nav":"14.71400"},{"date":"28-08-2024","nav":"14.72900"},{"date":"27-08-2024","nav":"14.72800"},{"date":"26-08-2024","nav":"14.71900"},{"date":"23-08-2024","nav":"14.72200"},{"date":"22-08-2024","nav":"14.70900"},{"date":"21-08-2024","nav":"14.70400"},{"date":"20-08-2024","nav":"14.70600"},{"date":"19-08-2024","nav":"14.69900"},{"date":"16-08-2024","nav":"14.69700"},{"date":"14-08-2024","nav":"14.69400"},{"date":"13-08-2024","nav":"14.69500"},{"date":"12-08-2024","nav":"14.68300"},{"date":"09-08-2024","nav":"14.67200"},{"date":"08-08-2024","nav":"14.67900"},{"date":"07-08-2024","nav":"14.65900"},{"date":"06-08-2024","nav":"14.66400"},{"date":"05-08-2024","nav":"14.66300"},{"date":"02-08-2024","nav":"14.66700"},{"date":"01-08-2024","nav":"14.64800"},{"date":"31-07-2024","nav":"14.63500"},{"date":"30-07-2024","nav":"14.63600"},{"date":"29-07-2024","nav":"14.63600"},{"date":"26-07-2024","nav":"14.63500"},{"date":"25-07-2024","nav":"14.62900"},{"date":"24-07-2024","nav":"14.63000"},{"date":"23-07-2024","nav":"14.62800"},{"date":"22-07-2024","nav":"14.62700"},{"date":"19-07-2024","nav":"14.63000"},{"date":"18-07-2024","nav":"14.61000"},{"date":"16-07-2024","nav":"14.60400"},{"date":"15-07-2024","nav":"14.59400"},{"date":"12-07-2024","nav":"14.60200"},{"date":"11-07-2024","nav":"14.58600"},{"date":"10-07-2024","nav":"14.58700"},{"date":"09-07-2024","nav":"14.58000"},{"date":"08-07-2024","nav":"14.57600"},{"date":"05-07-2024","nav":"14.57000"},{"date":"04-07-2024","nav":"14.57000"},{"date":"03-07-2024","nav":"14.56300"},{"date":"02-07-2024","nav":"14.55800"},{"date":"01-07-2024","nav":"14.54600"},{"date":"28-06-2024","nav":"14.54400"},{"date":"27-06-2024","nav":"14.54400"},{"date":"26-06-2024","nav":"14.53800"},{"date":"25-06-2024","nav":"14.54200"},{"date":"24-06-2024","nav":"14.53000"},{"date":"21-06-2024","nav":"14.53300"},{"date":"20-06-2024","nav":"14.52600"},{"date":"19-06-2024","nav":"14.52200"},{"date":"18-06-2024","nav":"14.51400"},{"date":"14-06-2024","nav":"14.51700"},{"date":"13-06-2024","nav":"14.50600"},{"date":"12-06-2024","nav":"14.50200"},{"date":"11-06-2024","nav":"14.49700"},{"date":"10-06-2024","nav":"14.51000"},{"date":"07-06-2024","nav":"14.49100"},{"date":"06-06-2024","nav":"14.48100"},{"date":"05-06-2024","nav":"14.49300"},{"date":"04-06-2024","nav":"14.50000"},{"date":"03-06-2024","nav":"14.44900"},{"date":"31-05-2024","nav":"14.44700"},{"date":"30-05-2024","nav":"14.44600"},{"date":"29-05-2024","nav":"14.43000"},{"date":"28-05-2024","nav":"14.42500"},{"date":"27-05-2024","nav":"14.42500"},{"date":"24-05-2024","nav":"14.43000"},{"date":"23-05-2024","nav":"14.42700"},{"date":"22-05-2024","nav":"14.42300"},{"date":"21-05-2024","nav":"14.41400"},{"date":"17-05-2024","nav":"14.41800"},{"date":"16-05-2024","nav":"14.40400"},{"date":"15-05-2024","nav":"14.40200"},{"date":"14-05-2024","nav":"14.39200"},{"date":"13-05-2024","nav":"14.38500"},{"date":"10-05-2024","nav":"14.38800"},{"date":"09-05-2024","nav":"14.38400"},{"date":"08-05-2024","nav":"14.37600"},{"date":"07-05-2024","nav":"14.38400"},{"date":"06-05-2024","nav":"14.37100"},{"date":"03-05-2024","nav":"14.35500"},{"date":"02-05-2024","nav":"14.33800"},{"date":"30-04-2024","nav":"14.35700"},{"date":"29-04-2024","nav":"14.34300"},{"date":"26-04-2024","nav":"14.33500"},{"date":"25-04-2024","nav":"14.33100"},{"date":"24-04-2024","nav":"14.34600"},{"date":"23-04-2024","nav":"14.34500"},{"date":"22-04-2024","nav":"14.33800"},{"date":"19-04-2024","nav":"14.34800"},{"date":"18-04-2024","nav":"14.33800"},{"date":"16-04-2024","nav":"14.33200"},{"date":"15-04-2024","nav":"14.32300"},{"date":"12-04-2024","nav":"14.31600"},{"date":"10-04-2024","nav":"14.31100"},{"date":"09-04-2024","nav":"14.30800"},{"date":"08-04-2024","nav":"14.30800"},{"date":"05-04-2024","nav":"14.30200"},{"date":"04-04-2024","nav":"14.28700"},{"date":"03-04-2024","nav":"14.28000"},{"date":"02-04-2024","nav":"14.26300"},{"date":"01-04-2024","nav":"14.26300"},{"date":"31-03-2024","nav":"14.25600"},{"date":"28-03-2024","nav":"14.25400"},{"date":"27-03-2024","nav":"14.24000"},{"date":"26-03-2024","nav":"14.21500"},{"date":"22-03-2024","nav":"14.22100"},{"date":"21-03-2024","nav":"14.21800"},{"date":"20-03-2024","nav":"14.22700"},{"date":"19-03-2024","nav":"14.22200"},{"date":"18-03-2024","nav":"14.21500"},{"date":"15-03-2024","nav":"14.20600"},{"date":"14-03-2024","nav":"14.19400"},{"date":"13-03-2024","nav":"14.21000"},{"date":"12-03-2024","nav":"14.19400"},{"date":"11-03-2024","nav":"14.20200"},{"date":"07-03-2024","nav":"14.19600"},{"date":"06-03-2024","nav":"14.18400"},{"date":"05-03-2024","nav":"14.18300"},{"date":"04-03-2024","nav":"14.17800"},{"date":"01-03-2024","nav":"14.16500"},{"date":"29-02-2024","nav":"14.16200"},{"date":"28-02-2024","nav":"14.18100"},{"date":"27-02-2024","nav":"14.15800"},{"date":"26-02-2024","nav":"14.15000"},{"date":"23-02-2024","nav":"14.15200"},{"date":"22-02-2024","nav":"14.14400"},{"date":"21-02-2024","nav":"14.14600"},{"date":"20-02-2024","nav":"14.14100"},{"date":"19-02-2024","nav":"14.13200"},{"date":"16-02-2024","nav":"14.12700"},{"date":"15-02-2024","nav":"14.11600"},{"date":"14-02-2024","nav":"14.11300"},{"date":"13-02-2024","nav":"14.11300"},{"date":"12-02-2024","nav":"14.11900"},{"date":"09-02-2024","nav":"14.10600"},{"date":"08-02-2024","nav":"14.10000"},{"date":"07-02-2024","nav":"14.09400"},{"date":"06-02-2024","nav":"14.08900"},{"date":"05-02-2024","nav":"14.10800"},{"date":"02-02-2024","nav":"14.09000"},{"date":"01-02-2024","nav":"14.08300"},{"date":"31-01-2024","nav":"14.07700"},{"date":"30-01-2024","nav":"14.07200"},{"date":"29-01-2024","nav":"14.07000"},{"date":"25-01-2024","nav":"14.06000"},{"date":"24-01-2024","nav":"14.04400"},{"date":"23-01-2024","nav":"14.06400"},{"date":"19-01-2024","nav":"14.03900"},{"date":"18-01-2024","nav":"14.02600"},{"date":"17-01-2024","nav":"14.03700"},{"date":"16-01-2024","nav":"14.03800"},{"date":"15-01-2024","nav":"14.02800"},{"date":"12-01-2024","nav":"14.02200"},{"date":"11-01-2024","nav":"14.01700"},{"date":"10-01-2024","nav":"14.00600"},{"date":"09-01-2024","nav":"14.01400"},{"date":"08-01-2024","nav":"14.00900"},{"date":"05-01-2024","nav":"13.99400"},{"date":"04-01-2024","nav":"13.97700"},{"date":"03-01-2024","nav":"13.98300"},{"date":"02-01-2024","nav":"13.97900"},{"date":"01-01-2024","nav":"13.97200"},{"date":"29-12-2023","nav":"13.95100"},{"date":"28-12-2023","nav":"13.94300"},{"date":"27-12-2023","nav":"13.94400"},{"date":"26-12-2023","nav":"13.93400"},{"date":"22-12-2023","nav":"13.92900"},{"date":"21-12-2023","nav":"13.91600"},{"date":"20-12-2023","nav":"13.92800"},{"date":"19-12-2023","nav":"13.91300"},{"date":"18-12-2023","nav":"13.91300"},{"date":"15-12-2023","nav":"13.89800"},{"date":"14-12-2023","nav":"13.88000"},{"date":"13-12-2023","nav":"13.88000"},{"date":"12-12-2023","nav":"13.88900"},{"date":"11-12-2023","nav":"13.88900"},{"date":"08-12-2023","nav":"13.88900"},{"date":"07-12-2023","nav":"13.87600"},{"date":"06-12-2023","nav":"13.88300"},{"date":"05-12-2023","nav":"13.88500"},{"date":"04-12-2023","nav":"13.87100"},{"date":"01-12-2023","nav":"13.87200"},{"date":"30-11-2023","nav":"13.85400"},{"date":"29-11-2023","nav":"13.85400"},{"date":"28-11-2023","nav":"13.85300"},{"date":"24-11-2023","nav":"13.86400"},{"date":"23-11-2023","nav":"13.85200"},{"date":"22-11-2023","nav":"13.84200"},{"date":"21-11-2023","nav":"13.84800"},{"date":"20-11-2023","nav":"13.84600"},{"date":"17-11-2023","nav":"13.83800"},{"date":"16-11-2023","nav":"13.84100"},{"date":"15-11-2023","nav":"13.83200"},{"date":"13-11-2023","nav":"13.83300"},{"date":"10-11-2023","nav":"13.83300"},{"date":"09-11-2023","nav":"13.82000"},{"date":"08-11-2023","nav":"13.82400"},{"date":"07-11-2023","nav":"13.80900"},{"date":"06-11-2023","nav":"13.81600"},{"date":"03-11-2023","nav":"13.81100"},{"date":"02-11-2023","nav":"13.79600"},{"date":"01-11-2023","nav":"13.81300"},{"date":"31-10-2023","nav":"13.79400"},{"date":"30-10-2023","nav":"13.79500"},{"date":"27-10-2023","nav":"13.79500"},{"date":"26-10-2023","nav":"13.78600"},{"date":"25-10-2023","nav":"13.78600"},{"date":"23-10-2023","nav":"13.78900"},{"date":"20-10-2023","nav":"13.78000"},{"date":"19-10-2023","nav":"13.77000"},{"date":"18-10-2023","nav":"13.76400"},{"date":"17-10-2023","nav":"13.76200"},{"date":"16-10-2023","nav":"13.76200"},{"date":"13-10-2023","nav":"13.76200"},{"date":"12-10-2023","nav":"13.75100"},{"date":"11-10-2023","nav":"13.74600"},{"date":"10-10-2023","nav":"13.73600"},{"date":"09-10-2023","nav":"13.74900"},{"date":"06-10-2023","nav":"13.73900"},{"date":"05-10-2023","nav":"13.73500"},{"date":"04-10-2023","nav":"13.73000"},{"date":"03-10-2023","nav":"13.71700"},{"date":"29-09-2023","nav":"13.71200"},{"date":"27-09-2023","nav":"13.69100"},{"date":"26-09-2023","nav":"13.69400"},{"date":"25-09-2023","nav":"13.68500"},{"date":"22-09-2023","nav":"13.68400"},{"date":"21-09-2023","nav":"13.68000"},{"date":"20-09-2023","nav":"13.66600"},{"date":"18-09-2023","nav":"13.67700"},{"date":"15-09-2023","nav":"13.66100"},{"date":"14-09-2023","nav":"13.66100"},{"date":"13-09-2023","nav":"13.65700"},{"date":"12-09-2023","nav":"13.66900"},{"date":"11-09-2023","nav":"13.65900"},{"date":"08-09-2023","nav":"13.65300"},{"date":"07-09-2023","nav":"13.64400"},{"date":"06-09-2023","nav":"13.63500"},{"date":"05-09-2023","nav":"13.63100"},{"date":"04-09-2023","nav":"13.62400"},{"date":"01-09-2023","nav":"13.62000"},{"date":"31-08-2023","nav":"13.61700"},{"date":"30-08-2023","nav":"13.61900"},{"date":"29-08-2023","nav":"13.61400"},{"date":"28-08-2023","nav":"13.61300"},{"date":"25-08-2023","nav":"13.61400"},{"date":"24-08-2023","nav":"13.60100"},{"date":"23-08-2023","nav":"13.59200"},{"date":"22-08-2023","nav":"13.59400"},{"date":"21-08-2023","nav":"13.58300"},{"date":"18-08-2023","nav":"13.58700"},{"date":"17-08-2023","nav":"13.57600"},{"date":"16-08-2023","nav":"13.57800"},{"date":"14-08-2023","nav":"13.57600"},{"date":"11-08-2023","nav":"13.56100"},{"date":"10-08-2023","nav":"13.56000"},{"date":"09-08-2023","nav":"13.55000"},{"date":"08-08-2023","nav":"13.54500"},{"date":"07-08-2023","nav":"13.53900"},{"date":"04-08-2023","nav":"13.53900"},{"date":"03-08-2023","nav":"13.53000"},{"date":"02-08-2023","nav":"13.53300"},{"date":"01-08-2023","nav":"13.52800"},{"date":"31-07-2023","nav":"13.51600"},{"date":"28-07-2023","nav":"13.51000"},{"date":"27-07-2023","nav":"13.50400"},{"date":"26-07-2023","nav":"13.51000"},{"date":"25-07-2023","nav":"13.50200"},{"date":"24-07-2023","nav":"13.50700"},{"date":"21-07-2023","nav":"13.50200"},{"date":"20-07-2023","nav":"13.50400"},{"date":"19-07-2023","nav":"13.49200"},{"date":"18-07-2023","nav":"13.49500"},{"date":"17-07-2023","nav":"13.48400"},{"date":"14-07-2023","nav":"13.48100"},{"date":"13-07-2023","nav":"13.48900"},{"date":"12-07-2023","nav":"13.47200"},{"date":"11-07-2023","nav":"13.46900"},{"date":"10-07-2023","nav":"13.46800"},{"date":"07-07-2023","nav":"13.46000"},{"date":"06-07-2023","nav":"13.45600"},{"date":"05-07-2023","nav":"13.45200"},{"date":"04-07-2023","nav":"13.45200"},{"date":"03-07-2023","nav":"13.44000"},{"date":"30-06-2023","nav":"13.43900"},{"date":"28-06-2023","nav":"13.43600"},{"date":"27-06-2023","nav":"13.42900"},{"date":"26-06-2023","nav":"13.41900"},{"date":"23-06-2023","nav":"13.42400"},{"date":"22-06-2023","nav":"13.41900"},{"date":"21-06-2023","nav":"13.40700"},{"date":"20-06-2023","nav":"13.39500"},{"date":"19-06-2023","nav":"13.38700"},{"date":"16-06-2023","nav":"13.39000"},{"date":"15-06-2023","nav":"13.39300"},{"date":"14-06-2023","nav":"13.38700"},{"date":"13-06-2023","nav":"13.38000"},{"date":"12-06-2023","nav":"13.37100"},{"date":"09-06-2023","nav":"13.38400"},{"date":"08-06-2023","nav":"13.37500"},{"date":"07-06-2023","nav":"13.36100"},{"date":"06-06-2023","nav":"13.36400"},{"date":"05-06-2023","nav":"13.35800"},{"date":"02-06-2023","nav":"13.35000"},{"date":"01-06-2023","nav":"13.35500"},{"date":"31-05-2023","nav":"13.34900"},{"date":"30-05-2023","nav":"13.34800"},{"date":"29-05-2023","nav":"13.34300"},{"date":"26-05-2023","nav":"13.34200"},{"date":"25-05-2023","nav":"13.33900"},{"date":"24-05-2023","nav":"13.33700"},{"date":"23-05-2023","nav":"13.33300"},{"date":"22-05-2023","nav":"13.32700"},{"date":"19-05-2023","nav":"13.32800"},{"date":"18-05-2023","nav":"13.32200"},{"date":"17-05-2023","nav":"13.31500"},{"date":"16-05-2023","nav":"13.31300"},{"date":"15-05-2023","nav":"13.29900"},{"date":"12-05-2023","nav":"13.30200"},{"date":"11-05-2023","nav":"13.28800"},{"date":"10-05-2023","nav":"13.29100"},{"date":"09-05-2023","nav":"13.28600"},{"date":"08-05-2023","nav":"13.27400"},{"date":"05-05-2023","nav":"13.28000"},{"date":"04-05-2023","nav":"13.27400"},{"date":"03-05-2023","nav":"13.27200"},{"date":"02-05-2023","nav":"13.26500"},{"date":"28-04-2023","nav":"13.26500"},{"date":"27-04-2023","nav":"13.25400"},{"date":"26-04-2023","nav":"13.25300"},{"date":"25-04-2023","nav":"13.24800"},{"date":"24-04-2023","nav":"13.24300"},{"date":"21-04-2023","nav":"13.23900"},{"date":"20-04-2023","nav":"13.23200"},{"date":"19-04-2023","nav":"13.23400"},{"date":"18-04-2023","nav":"13.22700"},{"date":"17-04-2023","nav":"13.21700"},{"date":"13-04-2023","nav":"13.22100"},{"date":"12-04-2023","nav":"13.21800"},{"date":"11-04-2023","nav":"13.20800"},{"date":"10-04-2023","nav":"13.20600"},{"date":"06-04-2023","nav":"13.20600"},{"date":"05-04-2023","nav":"13.19600"},{"date":"03-04-2023","nav":"13.18500"},{"date":"31-03-2023","nav":"13.17700"},{"date":"29-03-2023","nav":"13.15900"},{"date":"28-03-2023","nav":"13.16000"},{"date":"27-03-2023","nav":"13.15200"},{"date":"24-03-2023","nav":"13.16400"},{"date":"23-03-2023","nav":"13.15700"},{"date":"22-03-2023","nav":"13.14700"},{"date":"21-03-2023","nav":"13.12900"},{"date":"20-03-2023","nav":"13.13600"},{"date":"17-03-2023","nav":"13.12000"},{"date":"16-03-2023","nav":"13.11600"},{"date":"15-03-2023","nav":"13.12800"},{"date":"14-03-2023","nav":"13.11400"},{"date":"13-03-2023","nav":"13.13400"},{"date":"10-03-2023","nav":"13.12200"},{"date":"09-03-2023","nav":"13.11400"},{"date":"08-03-2023","nav":"13.11600"},{"date":"06-03-2023","nav":"13.11300"},{"date":"03-03-2023","nav":"13.10200"},{"date":"02-03-2023","nav":"13.10300"},{"date":"01-03-2023","nav":"13.09900"},{"date":"28-02-2023","nav":"13.09900"},{"date":"27-02-2023","nav":"13.09700"},{"date":"24-02-2023","nav":"13.09500"},{"date":"23-02-2023","nav":"13.09500"},{"date":"22-02-2023","nav":"13.09400"},{"date":"21-02-2023","nav":"13.08800"},{"date":"20-02-2023","nav":"13.07800"},{"date":"17-02-2023","nav":"13.08400"},{"date":"16-02-2023","nav":"13.07200"},{"date":"15-02-2023","nav":"13.07200"},{"date":"14-02-2023","nav":"13.07000"},{"date":"13-02-2023","nav":"13.06600"},{"date":"10-02-2023","nav":"13.05800"},{"date":"09-02-2023","nav":"13.04800"},{"date":"08-02-2023","nav":"13.05000"},{"date":"07-02-2023","nav":"13.04400"},{"date":"06-02-2023","nav":"13.04600"},{"date":"03-02-2023","nav":"13.04000"},{"date":"02-02-2023","nav":"13.03000"},{"date":"01-02-2023","nav":"13.04000"},{"date":"31-01-2023","nav":"13.00800"},{"date":"30-01-2023","nav":"13.02200"},{"date":"27-01-2023","nav":"13.01700"},{"date":"25-01-2023","nav":"13.01700"},{"date":"24-01-2023","nav":"13.00900"},{"date":"23-01-2023","nav":"13.00000"},{"date":"20-01-2023","nav":"13.00400"},{"date":"19-01-2023","nav":"12.99800"},{"date":"18-01-2023","nav":"12.98700"},{"date":"17-01-2023","nav":"12.98400"},{"date":"16-01-2023","nav":"12.97900"},{"date":"13-01-2023","nav":"12.97100"},{"date":"12-01-2023","nav":"12.97100"},{"date":"11-01-2023","nav":"12.96300"},{"date":"10-01-2023","nav":"12.96700"},{"date":"09-01-2023","nav":"12.96200"},{"date":"06-01-2023","nav":"12.96300"},{"date":"05-01-2023","nav":"12.96100"},{"date":"04-01-2023","nav":"12.96100"},{"date":"03-01-2023","nav":"12.94800"},{"date":"02-01-2023","nav":"12.94700"},{"date":"30-12-2022","nav":"12.94100"},{"date":"29-12-2022","nav":"12.94300"},{"date":"28-12-2022","nav":"12.93500"},{"date":"27-12-2022","nav":"12.92500"},{"date":"26-12-2022","nav":"12.92700"},{"date":"23-12-2022","nav":"12.91900"},{"date":"22-12-2022","nav":"12.90500"},{"date":"21-12-2022","nav":"12.90100"},{"date":"20-12-2022","nav":"12.89700"},{"date":"19-12-2022","nav":"12.88100"},{"date":"16-12-2022","nav":"12.89300"},{"date":"15-12-2022","nav":"12.89300"},{"date":"14-12-2022","nav":"12.86600"},{"date":"13-12-2022","nav":"12.86000"},{"date":"12-12-2022","nav":"12.85500"},{"date":"09-12-2022","nav":"12.86300"},{"date":"08-12-2022","nav":"12.84600"},{"date":"07-12-2022","nav":"12.85200"},{"date":"06-12-2022","nav":"12.84600"},{"date":"05-12-2022","nav":"12.84700"},{"date":"02-12-2022","nav":"12.84700"},{"date":"01-12-2022","nav":"12.84400"},{"date":"30-11-2022","nav":"12.84800"},{"date":"29-11-2022","nav":"12.84900"},{"date":"28-11-2022","nav":"12.83900"},{"date":"25-11-2022","nav":"12.82800"},{"date":"24-11-2022","nav":"12.83400"},{"date":"23-11-2022","nav":"12.83200"},{"date":"22-11-2022","nav":"12.83000"},{"date":"21-11-2022","nav":"12.82800"},{"date":"18-11-2022","nav":"12.82200"},{"date":"17-11-2022","nav":"12.81900"},{"date":"16-11-2022","nav":"12.81600"},{"date":"15-11-2022","nav":"12.80300"},{"date":"14-11-2022","nav":"12.79900"},{"date":"11-11-2022","nav":"12.79700"},{"date":"10-11-2022","nav":"12.79700"},{"date":"09-11-2022","nav":"12.79400"},{"date":"07-11-2022","nav":"12.79300"},{"date":"04-11-2022","nav":"12.78700"},{"date":"03-11-2022","nav":"12.78800"},{"date":"02-11-2022","nav":"12.79500"},{"date":"01-11-2022","nav":"12.78500"},{"date":"31-10-2022","nav":"12.78700"},{"date":"28-10-2022","nav":"12.79000"},{"date":"27-10-2022","nav":"12.77600"},{"date":"25-10-2022","nav":"12.78000"},{"date":"21-10-2022","nav":"12.77400"},{"date":"20-10-2022","nav":"12.77900"},{"date":"19-10-2022","nav":"12.77700"},{"date":"18-10-2022","nav":"12.76600"},{"date":"17-10-2022","nav":"12.76900"},{"date":"14-10-2022","nav":"12.76600"},{"date":"13-10-2022","nav":"12.76500"},{"date":"12-10-2022","nav":"12.75700"},{"date":"11-10-2022","nav":"12.76900"},{"date":"10-10-2022","nav":"12.75500"},{"date":"07-10-2022","nav":"12.75000"},{"date":"06-10-2022","nav":"12.74900"},{"date":"04-10-2022","nav":"12.74200"},{"date":"03-10-2022","nav":"12.75500"},{"date":"30-09-2022","nav":"12.73600"},{"date":"29-09-2022","nav":"12.73700"},{"date":"28-09-2022","nav":"12.74000"},{"date":"27-09-2022","nav":"12.72200"},{"date":"26-09-2022","nav":"12.73300"},{"date":"23-09-2022","nav":"12.73400"},{"date":"22-09-2022","nav":"12.70900"},{"date":"21-09-2022","nav":"12.72000"},{"date":"20-09-2022","nav":"12.71400"},{"date":"19-09-2022","nav":"12.71500"},{"date":"16-09-2022","nav":"12.70800"},{"date":"15-09-2022","nav":"12.70200"},{"date":"14-09-2022","nav":"12.69700"},{"date":"13-09-2022","nav":"12.69500"},{"date":"12-09-2022","nav":"12.68800"},{"date":"09-09-2022","nav":"12.69100"},{"date":"08-09-2022","nav":"12.69000"},{"date":"07-09-2022","nav":"12.68700"},{"date":"06-09-2022","nav":"12.68900"},{"date":"05-09-2022","nav":"12.68800"},{"date":"02-09-2022","nav":"12.69200"},{"date":"01-09-2022","nav":"12.67900"},{"date":"30-08-2022","nav":"12.67600"},{"date":"29-08-2022","nav":"12.67900"},{"date":"26-08-2022","nav":"12.66500"},{"date":"25-08-2022","nav":"12.67000"},{"date":"24-08-2022","nav":"12.66200"},{"date":"23-08-2022","nav":"12.65800"},{"date":"22-08-2022","nav":"12.66900"},{"date":"19-08-2022","nav":"12.66800"},{"date":"18-08-2022","nav":"12.65100"},{"date":"17-08-2022","nav":"12.64900"},{"date":"16-08-2022","nav":"12.64500"},{"date":"12-08-2022","nav":"12.64700"},{"date":"11-08-2022","nav":"12.64300"},{"date":"10-08-2022","nav":"12.63800"},{"date":"08-08-2022","nav":"12.63700"},{"date":"05-08-2022","nav":"12.63600"},{"date":"04-08-2022","nav":"12.63600"},{"date":"03-08-2022","nav":"12.63300"},{"date":"02-08-2022","nav":"12.63200"},{"date":"01-08-2022","nav":"12.61900"},{"date":"29-07-2022","nav":"12.61600"},{"date":"28-07-2022","nav":"12.62300"},{"date":"27-07-2022","nav":"12.62100"},{"date":"26-07-2022","nav":"12.62500"},{"date":"25-07-2022","nav":"12.61900"},{"date":"22-07-2022","nav":"12.62600"},{"date":"21-07-2022","nav":"12.62400"},{"date":"20-07-2022","nav":"12.62000"},{"date":"19-07-2022","nav":"12.61100"},{"date":"18-07-2022","nav":"12.60700"},{"date":"15-07-2022","nav":"12.60800"},{"date":"14-07-2022","nav":"12.61200"},{"date":"13-07-2022","nav":"12.60300"},{"date":"12-07-2022","nav":"12.61400"},{"date":"11-07-2022","nav":"12.61000"},{"date":"08-07-2022","nav":"12.60500"},{"date":"07-07-2022","nav":"12.60100"},{"date":"06-07-2022","nav":"12.60700"},{"date":"05-07-2022","nav":"12.61300"},{"date":"04-07-2022","nav":"12.59500"},{"date":"01-07-2022","nav":"12.59800"},{"date":"30-06-2022","nav":"12.61600"},{"date":"29-06-2022","nav":"12.59700"},{"date":"28-06-2022","nav":"12.59100"},{"date":"27-06-2022","nav":"12.58800"},{"date":"24-06-2022","nav":"12.58300"},{"date":"23-06-2022","nav":"12.58300"},{"date":"22-06-2022","nav":"12.59200"},{"date":"21-06-2022","nav":"12.58200"},{"date":"20-06-2022","nav":"12.58600"},{"date":"17-06-2022","nav":"12.57400"},{"date":"16-06-2022","nav":"12.58500"},{"date":"15-06-2022","nav":"12.57300"},{"date":"14-06-2022","nav":"12.57400"},{"date":"13-06-2022","nav":"12.57600"},{"date":"10-06-2022","nav":"12.56400"},{"date":"09-06-2022","nav":"12.56400"},{"date":"08-06-2022","nav":"12.56400"},{"date":"07-06-2022","nav":"12.55800"},{"date":"06-06-2022","nav":"12.55500"},{"date":"03-06-2022","nav":"12.55500"},{"date":"02-06-2022","nav":"12.56100"},{"date":"01-06-2022","nav":"12.56100"},{"date":"31-05-2022","nav":"12.56300"},{"date":"30-05-2022","nav":"12.56200"},{"date":"27-05-2022","nav":"12.55900"},{"date":"26-05-2022","nav":"12.55400"},{"date":"25-05-2022","nav":"12.55500"},{"date":"24-05-2022","nav":"12.55300"},{"date":"23-05-2022","nav":"12.55400"},{"date":"20-05-2022","nav":"12.54100"},{"date":"19-05-2022","nav":"12.55000"},{"date":"18-05-2022","nav":"12.54500"},{"date":"17-05-2022","nav":"12.53700"},{"date":"16-05-2022","nav":"12.53900"},{"date":"13-05-2022","nav":"12.54400"},{"date":"12-05-2022","nav":"12.53500"},{"date":"11-05-2022","nav":"12.52300"},{"date":"10-05-2022","nav":"12.52800"},{"date":"09-05-2022","nav":"12.52700"},{"date":"06-05-2022","nav":"12.52000"},{"date":"05-05-2022","nav":"12.52300"},{"date":"04-05-2022","nav":"12.52300"},{"date":"02-05-2022","nav":"12.52600"},{"date":"29-04-2022","nav":"12.52100"},{"date":"28-04-2022","nav":"12.52400"},{"date":"27-04-2022","nav":"12.51500"},{"date":"26-04-2022","nav":"12.51800"},{"date":"25-04-2022","nav":"12.52100"},{"date":"22-04-2022","nav":"12.52000"},{"date":"21-04-2022","nav":"12.50200"},{"date":"20-04-2022","nav":"12.50700"},{"date":"19-04-2022","nav":"12.51500"},{"date":"18-04-2022","nav":"12.49100"},{"date":"13-04-2022","nav":"12.49400"},{"date":"12-04-2022","nav":"12.49100"},{"date":"11-04-2022","nav":"12.48700"},{"date":"08-04-2022","nav":"12.47100"},{"date":"07-04-2022","nav":"12.47400"},{"date":"06-04-2022","nav":"12.48600"},{"date":"05-04-2022","nav":"12.48400"},{"date":"04-04-2022","nav":"12.47600"},{"date":"01-04-2022","nav":"12.47600"},{"date":"31-03-2022","nav":"12.47100"},{"date":"30-03-2022","nav":"12.47400"},{"date":"29-03-2022","nav":"12.46300"},{"date":"28-03-2022","nav":"12.46300"},{"date":"25-03-2022","nav":"12.46500"},{"date":"24-03-2022","nav":"12.46400"},{"date":"23-03-2022","nav":"12.46200"},{"date":"22-03-2022","nav":"12.45200"},{"date":"21-03-2022","nav":"12.45100"},{"date":"17-03-2022","nav":"12.45800"},{"date":"16-03-2022","nav":"12.45000"},{"date":"15-03-2022","nav":"12.46000"},{"date":"14-03-2022","nav":"12.45100"},{"date":"11-03-2022","nav":"12.44800"},{"date":"10-03-2022","nav":"12.45700"},{"date":"09-03-2022","nav":"12.45400"},{"date":"08-03-2022","nav":"12.46100"},{"date":"07-03-2022","nav":"12.46400"},{"date":"04-03-2022","nav":"12.46400"},{"date":"03-03-2022","nav":"12.46000"},{"date":"02-03-2022","nav":"12.45400"},{"date":"28-02-2022","nav":"12.46000"},{"date":"25-02-2022","nav":"12.46100"},{"date":"24-02-2022","nav":"12.45600"},{"date":"23-02-2022","nav":"12.44200"},{"date":"22-02-2022","nav":"12.44700"},{"date":"21-02-2022","nav":"12.44700"},{"date":"18-02-2022","nav":"12.44600"},{"date":"17-02-2022","nav":"12.44400"},{"date":"16-02-2022","nav":"12.43900"},{"date":"15-02-2022","nav":"12.42900"},{"date":"14-02-2022","nav":"12.44200"},{"date":"11-02-2022","nav":"12.43700"},{"date":"10-02-2022","nav":"12.41900"},{"date":"09-02-2022","nav":"12.41700"},{"date":"08-02-2022","nav":"12.41600"},{"date":"07-02-2022","nav":"12.42300"},{"date":"04-02-2022","nav":"12.41900"},{"date":"03-02-2022","nav":"12.41900"},{"date":"02-02-2022","nav":"12.40900"},{"date":"01-02-2022","nav":"12.40800"},{"date":"31-01-2022","nav":"12.40900"},{"date":"28-01-2022","nav":"12.41700"},{"date":"27-01-2022","nav":"12.40800"},{"date":"25-01-2022","nav":"12.40600"},{"date":"24-01-2022","nav":"12.40500"},{"date":"21-01-2022","nav":"12.40100"},{"date":"20-01-2022","nav":"12.38300"},{"date":"19-01-2022","nav":"12.38600"},{"date":"18-01-2022","nav":"12.40200"},{"date":"17-01-2022","nav":"12.38300"},{"date":"14-01-2022","nav":"12.37800"},{"date":"13-01-2022","nav":"12.38000"},{"date":"12-01-2022","nav":"12.38400"},{"date":"11-01-2022","nav":"12.38400"},{"date":"10-01-2022","nav":"12.37300"},{"date":"07-01-2022","nav":"12.37700"},{"date":"06-01-2022","nav":"12.37700"},{"date":"05-01-2022","nav":"12.37500"},{"date":"04-01-2022","nav":"12.37400"},{"date":"03-01-2022","nav":"12.36400"},{"date":"31-12-2021","nav":"12.36200"},{"date":"30-12-2021","nav":"12.37000"},{"date":"29-12-2021","nav":"12.36700"},{"date":"28-12-2021","nav":"12.36100"},{"date":"27-12-2021","nav":"12.36100"},{"date":"24-12-2021","nav":"12.36200"},{"date":"23-12-2021","nav":"12.36200"},{"date":"22-12-2021","nav":"12.35100"},{"date":"21-12-2021","nav":"12.35400"},{"date":"20-12-2021","nav":"12.36000"},{"date":"17-12-2021","nav":"12.35100"},{"date":"16-12-2021","nav":"12.33700"},{"date":"15-12-2021","nav":"12.33400"},{"date":"14-12-2021","nav":"12.33600"},{"date":"13-12-2021","nav":"12.33000"},{"date":"10-12-2021","nav":"12.33500"},{"date":"09-12-2021","nav":"12.33500"},{"date":"08-12-2021","nav":"12.33500"},{"date":"07-12-2021","nav":"12.33100"},{"date":"06-12-2021","nav":"12.34200"},{"date":"03-12-2021","nav":"12.34000"},{"date":"02-12-2021","nav":"12.33300"},{"date":"01-12-2021","nav":"12.33700"},{"date":"30-11-2021","nav":"12.34500"},{"date":"29-11-2021","nav":"12.34400"},{"date":"26-11-2021","nav":"12.34100"},{"date":"25-11-2021","nav":"12.32600"},{"date":"24-11-2021","nav":"12.33200"},{"date":"23-11-2021","nav":"12.33100"},{"date":"22-11-2021","nav":"12.32200"},{"date":"18-11-2021","nav":"12.31600"},{"date":"17-11-2021","nav":"12.31600"},{"date":"16-11-2021","nav":"12.31700"},{"date":"15-11-2021","nav":"12.30500"},{"date":"12-11-2021","nav":"12.30400"},{"date":"11-11-2021","nav":"12.30400"},{"date":"10-11-2021","nav":"12.30200"},{"date":"09-11-2021","nav":"12.28800"},{"date":"08-11-2021","nav":"12.28700"},{"date":"03-11-2021","nav":"12.29900"},{"date":"02-11-2021","nav":"12.28800"},{"date":"01-11-2021","nav":"12.27100"},{"date":"29-10-2021","nav":"12.29100"},{"date":"28-10-2021","nav":"12.29300"},{"date":"27-10-2021","nav":"12.28600"},{"date":"26-10-2021","nav":"12.27600"},{"date":"25-10-2021","nav":"12.28200"},{"date":"22-10-2021","nav":"12.27300"},{"date":"21-10-2021","nav":"12.26500"},{"date":"20-10-2021","nav":"12.26000"},{"date":"19-10-2021","nav":"12.27100"},{"date":"18-10-2021","nav":"12.26100"},{"date":"14-10-2021","nav":"12.26000"},{"date":"13-10-2021","nav":"12.26000"},{"date":"12-10-2021","nav":"12.25600"},{"date":"11-10-2021","nav":"12.25500"},{"date":"08-10-2021","nav":"12.26000"},{"date":"07-10-2021","nav":"12.25400"},{"date":"06-10-2021","nav":"12.26700"},{"date":"05-10-2021","nav":"12.24900"},{"date":"04-10-2021","nav":"12.24400"},{"date":"01-10-2021","nav":"12.25100"},{"date":"30-09-2021","nav":"12.25100"},{"date":"29-09-2021","nav":"12.24800"},{"date":"28-09-2021","nav":"12.24700"},{"date":"27-09-2021","nav":"12.24500"},{"date":"24-09-2021","nav":"12.25400"},{"date":"23-09-2021","nav":"12.24200"},{"date":"22-09-2021","nav":"12.24000"},{"date":"21-09-2021","nav":"12.24200"},{"date":"20-09-2021","nav":"12.25400"},{"date":"17-09-2021","nav":"12.24100"},{"date":"16-09-2021","nav":"12.24000"},{"date":"15-09-2021","nav":"12.23200"},{"date":"14-09-2021","nav":"12.23100"},{"date":"13-09-2021","nav":"12.23500"},{"date":"09-09-2021","nav":"12.23500"},{"date":"08-09-2021","nav":"12.23100"},{"date":"07-09-2021","nav":"12.22900"},{"date":"06-09-2021","nav":"12.22500"},{"date":"03-09-2021","nav":"12.22400"},{"date":"02-09-2021","nav":"12.22600"},{"date":"01-09-2021","nav":"12.22900"},{"date":"31-08-2021","nav":"12.23400"},{"date":"30-08-2021","nav":"12.22800"},{"date":"27-08-2021","nav":"12.22800"},{"date":"26-08-2021","nav":"12.22300"},{"date":"25-08-2021","nav":"12.21600"},{"date":"24-08-2021","nav":"12.21400"},{"date":"23-08-2021","nav":"12.21700"},{"date":"20-08-2021","nav":"12.22300"},{"date":"18-08-2021","nav":"12.21200"},{"date":"17-08-2021","nav":"12.21600"},{"date":"16-08-2021","nav":"12.20800"},{"date":"13-08-2021","nav":"12.20600"},{"date":"12-08-2021","nav":"12.19800"},{"date":"11-08-2021","nav":"12.19300"},{"date":"10-08-2021","nav":"12.20000"},{"date":"09-08-2021","nav":"12.19500"},{"date":"06-08-2021","nav":"12.19000"},{"date":"05-08-2021","nav":"12.18800"},{"date":"04-08-2021","nav":"12.19400"},{"date":"03-08-2021","nav":"12.18900"},{"date":"02-08-2021","nav":"12.18000"},{"date":"30-07-2021","nav":"12.18400"},{"date":"29-07-2021","nav":"12.18600"},{"date":"28-07-2021","nav":"12.18100"},{"date":"27-07-2021","nav":"12.18300"},{"date":"26-07-2021","nav":"12.17700"},{"date":"23-07-2021","nav":"12.17500"},{"date":"22-07-2021","nav":"12.16900"},{"date":"20-07-2021","nav":"12.16800"},{"date":"19-07-2021","nav":"12.16600"},{"date":"16-07-2021","nav":"12.15800"},{"date":"15-07-2021","nav":"12.15300"},{"date":"14-07-2021","nav":"12.15500"},{"date":"13-07-2021","nav":"12.15000"},{"date":"12-07-2021","nav":"12.14900"},{"date":"09-07-2021","nav":"12.13800"},{"date":"08-07-2021","nav":"12.14900"},{"date":"07-07-2021","nav":"12.13900"},{"date":"06-07-2021","nav":"12.14400"},{"date":"05-07-2021","nav":"12.13700"},{"date":"02-07-2021","nav":"12.14300"},{"date":"01-07-2021","nav":"12.13200"},{"date":"30-06-2021","nav":"12.13400"},{"date":"29-06-2021","nav":"12.12900"},{"date":"28-06-2021","nav":"12.12200"},{"date":"25-06-2021","nav":"12.12400"},{"date":"24-06-2021","nav":"12.12200"},{"date":"23-06-2021","nav":"12.12500"},{"date":"22-06-2021","nav":"12.12700"},{"date":"21-06-2021","nav":"12.12200"},{"date":"18-06-2021","nav":"12.12000"},{"date":"17-06-2021","nav":"12.11400"},{"date":"16-06-2021","nav":"12.11200"},{"date":"15-06-2021","nav":"12.10500"},{"date":"14-06-2021","nav":"12.09900"},{"date":"11-06-2021","nav":"12.09400"},{"date":"10-06-2021","nav":"12.09600"},{"date":"09-06-2021","nav":"12.09600"},{"date":"08-06-2021","nav":"12.08800"},{"date":"07-06-2021","nav":"12.08900"},{"date":"04-06-2021","nav":"12.08600"},{"date":"03-06-2021","nav":"12.08500"},{"date":"02-06-2021","nav":"12.07800"},{"date":"01-06-2021","nav":"12.07900"},{"date":"31-05-2021","nav":"12.08600"},{"date":"28-05-2021","nav":"12.07500"},{"date":"27-05-2021","nav":"12.06400"},{"date":"26-05-2021","nav":"12.07300"},{"date":"25-05-2021","nav":"12.06800"},{"date":"24-05-2021","nav":"12.06500"},{"date":"21-05-2021","nav":"12.05500"},{"date":"20-05-2021","nav":"12.05300"},{"date":"19-05-2021","nav":"12.04900"},{"date":"18-05-2021","nav":"12.04300"},{"date":"17-05-2021","nav":"12.05100"},{"date":"14-05-2021","nav":"12.04900"},{"date":"12-05-2021","nav":"12.05100"},{"date":"11-05-2021","nav":"12.04400"},{"date":"10-05-2021","nav":"12.03700"},{"date":"07-05-2021","nav":"12.03900"},{"date":"06-05-2021","nav":"12.03400"},{"date":"05-05-2021","nav":"12.02600"},{"date":"04-05-2021","nav":"12.03200"},{"date":"03-05-2021","nav":"12.02700"},{"date":"30-04-2021","nav":"12.03500"},{"date":"29-04-2021","nav":"12.03400"},{"date":"28-04-2021","nav":"12.03300"},{"date":"27-04-2021","nav":"12.02700"},{"date":"26-04-2021","nav":"12.02900"},{"date":"23-04-2021","nav":"12.03400"},{"date":"22-04-2021","nav":"12.03000"},{"date":"20-04-2021","nav":"12.02900"},{"date":"19-04-2021","nav":"12.01700"},{"date":"16-04-2021","nav":"12.01300"},{"date":"15-04-2021","nav":"12.01300"},{"date":"13-04-2021","nav":"12.00800"},{"date":"12-04-2021","nav":"12.00900"},{"date":"09-04-2021","nav":"11.98800"},{"date":"08-04-2021","nav":"11.99100"},{"date":"07-04-2021","nav":"11.98700"},{"date":"06-04-2021","nav":"11.98500"},{"date":"05-04-2021","nav":"11.99300"},{"date":"01-04-2021","nav":"11.97300"},{"date":"31-03-2021","nav":"11.97900"},{"date":"30-03-2021","nav":"11.98300"},{"date":"26-03-2021","nav":"11.97200"},{"date":"25-03-2021","nav":"11.96200"},{"date":"24-03-2021","nav":"11.97100"},{"date":"23-03-2021","nav":"11.96400"},{"date":"22-03-2021","nav":"11.96300"},{"date":"19-03-2021","nav":"11.96100"},{"date":"18-03-2021","nav":"11.95300"},{"date":"17-03-2021","nav":"11.95000"},{"date":"16-03-2021","nav":"11.94200"},{"date":"15-03-2021","nav":"11.94100"},{"date":"12-03-2021","nav":"11.94800"},{"date":"10-03-2021","nav":"11.93600"},{"date":"09-03-2021","nav":"11.93200"},{"date":"08-03-2021","nav":"11.94100"},{"date":"05-03-2021","nav":"11.93800"},{"date":"04-03-2021","nav":"11.93400"},{"date":"03-03-2021","nav":"11.92500"},{"date":"02-03-2021","nav":"11.93000"},{"date":"01-03-2021","nav":"11.92900"},{"date":"26-02-2021","nav":"11.93600"},{"date":"25-02-2021","nav":"11.92100"},{"date":"24-02-2021","nav":"11.93200"},{"date":"23-02-2021","nav":"11.93000"},{"date":"22-02-2021","nav":"11.93700"},{"date":"19-02-2021","nav":"11.92900"},{"date":"18-02-2021","nav":"11.93000"},{"date":"17-02-2021","nav":"11.92500"},{"date":"16-02-2021","nav":"11.91700"},{"date":"15-02-2021","nav":"11.92200"},{"date":"12-02-2021","nav":"11.93000"},{"date":"11-02-2021","nav":"11.92100"},{"date":"10-02-2021","nav":"11.91300"},{"date":"09-02-2021","nav":"11.92000"},{"date":"08-02-2021","nav":"11.91000"},{"date":"05-02-2021","nav":"11.90900"},{"date":"04-02-2021","nav":"11.90900"},{"date":"03-02-2021","nav":"11.90800"},{"date":"02-02-2021","nav":"11.89700"},{"date":"01-02-2021","nav":"11.89300"},{"date":"29-01-2021","nav":"11.90000"},{"date":"28-01-2021","nav":"11.90700"},{"date":"27-01-2021","nav":"11.90500"},{"date":"25-01-2021","nav":"11.90300"},{"date":"22-01-2021","nav":"11.90600"},{"date":"21-01-2021","nav":"11.90200"},{"date":"20-01-2021","nav":"11.90000"},{"date":"19-01-2021","nav":"11.88200"},{"date":"18-01-2021","nav":"11.90700"},{"date":"15-01-2021","nav":"11.89300"},{"date":"14-01-2021","nav":"11.88600"},{"date":"13-01-2021","nav":"11.88200"},{"date":"12-01-2021","nav":"11.87900"},{"date":"11-01-2021","nav":"11.89500"},{"date":"08-01-2021","nav":"11.89400"},{"date":"07-01-2021","nav":"11.87800"},{"date":"06-01-2021","nav":"11.87900"},{"date":"05-01-2021","nav":"11.88200"},{"date":"04-01-2021","nav":"11.88200"},{"date":"01-01-2021","nav":"11.87600"},{"date":"31-12-2020","nav":"11.88400"},{"date":"30-12-2020","nav":"11.87200"},{"date":"29-12-2020","nav":"11.86800"},{"date":"28-12-2020","nav":"11.86700"},{"date":"24-12-2020","nav":"11.86700"},{"date":"23-12-2020","nav":"11.85600"},{"date":"22-12-2020","nav":"11.85900"},{"date":"21-12-2020","nav":"11.87200"},{"date":"18-12-2020","nav":"11.85700"},{"date":"17-12-2020","nav":"11.85700"},{"date":"16-12-2020","nav":"11.85000"},{"date":"15-12-2020","nav":"11.85100"},{"date":"14-12-2020","nav":"11.85100"},{"date":"11-12-2020","nav":"11.85700"},{"date":"10-12-2020","nav":"11.83900"},{"date":"09-12-2020","nav":"11.84400"},{"date":"08-12-2020","nav":"11.84400"},{"date":"07-12-2020","nav":"11.84700"},{"date":"04-12-2020","nav":"11.83100"},{"date":"03-12-2020","nav":"11.83000"},{"date":"02-12-2020","nav":"11.83300"},{"date":"01-12-2020","nav":"11.83500"},{"date":"27-11-2020","nav":"11.82600"},{"date":"26-11-2020","nav":"11.83500"},{"date":"25-11-2020","nav":"11.84000"},{"date":"24-11-2020","nav":"11.83000"},{"date":"23-11-2020","nav":"11.83300"},{"date":"20-11-2020","nav":"11.82900"},{"date":"19-11-2020","nav":"11.83000"},{"date":"18-11-2020","nav":"11.82400"},{"date":"17-11-2020","nav":"11.82700"},{"date":"13-11-2020","nav":"11.81500"},{"date":"12-11-2020","nav":"11.81600"},{"date":"11-11-2020","nav":"11.81300"},{"date":"10-11-2020","nav":"11.81500"},{"date":"09-11-2020","nav":"11.82000"},{"date":"06-11-2020","nav":"11.81900"},{"date":"05-11-2020","nav":"11.80700"},{"date":"04-11-2020","nav":"11.81300"},{"date":"03-11-2020","nav":"11.81700"},{"date":"02-11-2020","nav":"11.81200"},{"date":"30-10-2020","nav":"11.81700"},{"date":"29-10-2020","nav":"11.81200"},{"date":"28-10-2020","nav":"11.81200"},{"date":"27-10-2020","nav":"11.80700"},{"date":"26-10-2020","nav":"11.80500"},{"date":"23-10-2020","nav":"11.80500"},{"date":"22-10-2020","nav":"11.79400"},{"date":"21-10-2020","nav":"11.79600"},{"date":"20-10-2020","nav":"11.79300"},{"date":"19-10-2020","nav":"11.79000"},{"date":"16-10-2020","nav":"11.78800"},{"date":"15-10-2020","nav":"11.79600"},{"date":"14-10-2020","nav":"11.78600"},{"date":"13-10-2020","nav":"11.78100"},{"date":"12-10-2020","nav":"11.78500"},{"date":"09-10-2020","nav":"11.77200"},{"date":"08-10-2020","nav":"11.77500"},{"date":"07-10-2020","nav":"11.76900"},{"date":"06-10-2020","nav":"11.76700"},{"date":"05-10-2020","nav":"11.76800"},{"date":"01-10-2020","nav":"11.76900"},{"date":"30-09-2020","nav":"11.77300"},{"date":"29-09-2020","nav":"11.76500"},{"date":"28-09-2020","nav":"11.77000"},{"date":"25-09-2020","nav":"11.77300"},{"date":"24-09-2020","nav":"11.76500"},{"date":"23-09-2020","nav":"11.75300"},{"date":"22-09-2020","nav":"11.75300"},{"date":"21-09-2020","nav":"11.76500"},{"date":"18-09-2020","nav":"11.75200"},{"date":"17-09-2020","nav":"11.74700"},{"date":"16-09-2020","nav":"11.75100"},{"date":"15-09-2020","nav":"11.74200"},{"date":"14-09-2020","nav":"11.74100"},{"date":"11-09-2020","nav":"11.73800"},{"date":"10-09-2020","nav":"11.74000"},{"date":"09-09-2020","nav":"11.72400"},{"date":"08-09-2020","nav":"11.74400"},{"date":"07-09-2020","nav":"11.73100"},{"date":"04-09-2020","nav":"11.72700"},{"date":"03-09-2020","nav":"11.72200"},{"date":"02-09-2020","nav":"11.71800"},{"date":"01-09-2020","nav":"11.71100"},{"date":"31-08-2020","nav":"11.72600"},{"date":"28-08-2020","nav":"11.71800"},{"date":"27-08-2020","nav":"11.72500"},{"date":"26-08-2020","nav":"11.72200"},{"date":"25-08-2020","nav":"11.72500"},{"date":"24-08-2020","nav":"11.70900"},{"date":"21-08-2020","nav":"11.71600"},{"date":"20-08-2020","nav":"11.71800"},{"date":"19-08-2020","nav":"11.70600"},{"date":"18-08-2020","nav":"11.70400"},{"date":"17-08-2020","nav":"11.70500"},{"date":"14-08-2020","nav":"11.70800"},{"date":"13-08-2020","nav":"11.69500"},{"date":"12-08-2020","nav":"11.69300"},{"date":"11-08-2020","nav":"11.68700"},{"date":"10-08-2020","nav":"11.68500"},{"date":"07-08-2020","nav":"11.68900"},{"date":"06-08-2020","nav":"11.69100"},{"date":"05-08-2020","nav":"11.68300"},{"date":"04-08-2020","nav":"11.68700"},{"date":"03-08-2020","nav":"11.68700"},{"date":"31-07-2020","nav":"11.68400"},{"date":"30-07-2020","nav":"11.69000"},{"date":"29-07-2020","nav":"11.67600"},{"date":"28-07-2020","nav":"11.67600"},{"date":"27-07-2020","nav":"11.68700"},{"date":"24-07-2020","nav":"11.68800"},{"date":"23-07-2020","nav":"11.67600"},{"date":"22-07-2020","nav":"11.68500"},{"date":"21-07-2020","nav":"11.67600"},{"date":"20-07-2020","nav":"11.68000"},{"date":"17-07-2020","nav":"11.67000"},{"date":"16-07-2020","nav":"11.68000"},{"date":"15-07-2020","nav":"11.67500"},{"date":"14-07-2020","nav":"11.67300"},{"date":"13-07-2020","nav":"11.66600"},{"date":"10-07-2020","nav":"11.66400"},{"date":"09-07-2020","nav":"11.65900"},{"date":"08-07-2020","nav":"11.66600"},{"date":"07-07-2020","nav":"11.66900"},{"date":"06-07-2020","nav":"11.66300"},{"date":"03-07-2020","nav":"11.67300"},{"date":"02-07-2020","nav":"11.65900"},{"date":"01-07-2020","nav":"11.66300"},{"date":"30-06-2020","nav":"11.68800"},{"date":"29-06-2020","nav":"11.67500"},{"date":"26-06-2020","nav":"11.67500"},{"date":"25-06-2020","nav":"11.66300"},{"date":"24-06-2020","nav":"11.65400"},{"date":"23-06-2020","nav":"11.64900"},{"date":"22-06-2020","nav":"11.66400"},{"date":"19-06-2020","nav":"11.65800"},{"date":"18-06-2020","nav":"11.65700"},{"date":"17-06-2020","nav":"11.66700"},{"date":"16-06-2020","nav":"11.66100"},{"date":"15-06-2020","nav":"11.65700"},{"date":"12-06-2020","nav":"11.65200"},{"date":"11-06-2020","nav":"11.65700"},{"date":"10-06-2020","nav":"11.63900"},{"date":"09-06-2020","nav":"11.65700"},{"date":"08-06-2020","nav":"11.65100"},{"date":"05-06-2020","nav":"11.63900"},{"date":"04-06-2020","nav":"11.64500"},{"date":"03-06-2020","nav":"11.64100"},{"date":"02-06-2020","nav":"11.64300"},{"date":"01-06-2020","nav":"11.64700"},{"date":"29-05-2020","nav":"11.69800"},{"date":"28-05-2020","nav":"11.66500"},{"date":"27-05-2020","nav":"11.64800"},{"date":"26-05-2020","nav":"11.63900"},{"date":"22-05-2020","nav":"11.63500"},{"date":"21-05-2020","nav":"11.64300"},{"date":"20-05-2020","nav":"11.62600"},{"date":"19-05-2020","nav":"11.62600"},{"date":"18-05-2020","nav":"11.62800"},{"date":"15-05-2020","nav":"11.61400"},{"date":"14-05-2020","nav":"11.61500"},{"date":"13-05-2020","nav":"11.61300"},{"date":"12-05-2020","nav":"11.61000"},{"date":"11-05-2020","nav":"11.61700"},{"date":"08-05-2020","nav":"11.62000"},{"date":"07-05-2020","nav":"11.60800"},{"date":"06-05-2020","nav":"11.59900"},{"date":"05-05-2020","nav":"11.60900"},{"date":"04-05-2020","nav":"11.60300"},{"date":"30-04-2020","nav":"11.59600"},{"date":"29-04-2020","nav":"11.58600"},{"date":"28-04-2020","nav":"11.57100"},{"date":"27-04-2020","nav":"11.57300"},{"date":"24-04-2020","nav":"11.58000"},{"date":"23-04-2020","nav":"11.57800"},{"date":"22-04-2020","nav":"11.56000"},{"date":"21-04-2020","nav":"11.57400"},{"date":"20-04-2020","nav":"11.56800"},{"date":"17-04-2020","nav":"11.54200"},{"date":"16-04-2020","nav":"11.53200"},{"date":"15-04-2020","nav":"11.55500"},{"date":"13-04-2020","nav":"11.53500"},{"date":"09-04-2020","nav":"11.55200"},{"date":"08-04-2020","nav":"11.54100"},{"date":"07-04-2020","nav":"11.51400"},{"date":"03-04-2020","nav":"11.54800"},{"date":"01-04-2020","nav":"11.54500"},{"date":"31-03-2020","nav":"11.54000"},{"date":"30-03-2020","nav":"11.53000"},{"date":"27-03-2020","nav":"11.52100"},{"date":"26-03-2020","nav":"11.48000"},{"date":"25-03-2020","nav":"11.46700"},{"date":"24-03-2020","nav":"11.47100"},{"date":"23-03-2020","nav":"11.49900"},{"date":"20-03-2020","nav":"11.49100"},{"date":"19-03-2020","nav":"11.50100"},{"date":"18-03-2020","nav":"11.49800"},{"date":"17-03-2020","nav":"11.51900"},{"date":"16-03-2020","nav":"11.53600"},{"date":"13-03-2020","nav":"11.51500"},{"date":"12-03-2020","nav":"11.52100"},{"date":"11-03-2020","nav":"11.50900"},{"date":"09-03-2020","nav":"11.49900"},{"date":"06-03-2020","nav":"11.50600"},{"date":"05-03-2020","nav":"11.50400"},{"date":"04-03-2020","nav":"11.49000"},{"date":"03-03-2020","nav":"11.49200"},{"date":"02-03-2020","nav":"11.49800"},{"date":"28-02-2020","nav":"11.52100"},{"date":"27-02-2020","nav":"11.48200"},{"date":"26-02-2020","nav":"11.48100"},{"date":"25-02-2020","nav":"11.47100"},{"date":"24-02-2020","nav":"11.47900"},{"date":"20-02-2020","nav":"11.46800"},{"date":"19-02-2020","nav":"11.46100"},{"date":"18-02-2020","nav":"11.45900"},{"date":"17-02-2020","nav":"11.45800"},{"date":"14-02-2020","nav":"11.45700"},{"date":"13-02-2020","nav":"11.46400"},{"date":"12-02-2020","nav":"11.45400"},{"date":"11-02-2020","nav":"11.45300"},{"date":"10-02-2020","nav":"11.45600"},{"date":"07-02-2020","nav":"11.44900"},{"date":"06-02-2020","nav":"11.45300"},{"date":"05-02-2020","nav":"11.44800"},{"date":"04-02-2020","nav":"11.44800"},{"date":"03-02-2020","nav":"11.44500"},{"date":"31-01-2020","nav":"11.42800"},{"date":"30-01-2020","nav":"11.42500"},{"date":"29-01-2020","nav":"11.42400"},{"date":"28-01-2020","nav":"11.41700"},{"date":"27-01-2020","nav":"11.41800"},{"date":"24-01-2020","nav":"11.40900"},{"date":"23-01-2020","nav":"11.40500"},{"date":"22-01-2020","nav":"11.40000"},{"date":"21-01-2020","nav":"11.40000"},{"date":"20-01-2020","nav":"11.39700"},{"date":"17-01-2020","nav":"11.39300"},{"date":"16-01-2020","nav":"11.39400"},{"date":"15-01-2020","nav":"11.38600"},{"date":"14-01-2020","nav":"11.38600"},{"date":"13-01-2020","nav":"11.39000"},{"date":"10-01-2020","nav":"11.39000"},{"date":"09-01-2020","nav":"11.38100"},{"date":"08-01-2020","nav":"11.38100"},{"date":"07-01-2020","nav":"11.37700"},{"date":"06-01-2020","nav":"11.37700"},{"date":"03-01-2020","nav":"11.38100"},{"date":"02-01-2020","nav":"11.36600"},{"date":"01-01-2020","nav":"11.36300"},{"date":"31-12-2019","nav":"11.35400"},{"date":"30-12-2019","nav":"11.35500"},{"date":"27-12-2019","nav":"11.35000"},{"date":"26-12-2019","nav":"11.35100"},{"date":"24-12-2019","nav":"11.34900"},{"date":"23-12-2019","nav":"11.35200"},{"date":"20-12-2019","nav":"11.34700"},{"date":"19-12-2019","nav":"11.34700"},{"date":"18-12-2019","nav":"11.34300"},{"date":"17-12-2019","nav":"11.33800"},{"date":"16-12-2019","nav":"11.33800"},{"date":"13-12-2019","nav":"11.32600"},{"date":"12-12-2019","nav":"11.32600"},{"date":"11-12-2019","nav":"11.33200"},{"date":"10-12-2019","nav":"11.33000"},{"date":"09-12-2019","nav":"11.33200"},{"date":"06-12-2019","nav":"11.32800"},{"date":"05-12-2019","nav":"11.32700"},{"date":"04-12-2019","nav":"11.31800"},{"date":"03-12-2019","nav":"11.32000"},{"date":"02-12-2019","nav":"11.31600"},{"date":"29-11-2019","nav":"11.31900"},{"date":"28-11-2019","nav":"11.31300"},{"date":"27-11-2019","nav":"11.31300"},{"date":"26-11-2019","nav":"11.30600"},{"date":"25-11-2019","nav":"11.30600"},{"date":"22-11-2019","nav":"11.30900"},{"date":"21-11-2019","nav":"11.30800"},{"date":"20-11-2019","nav":"11.30000"},{"date":"19-11-2019","nav":"11.29200"},{"date":"18-11-2019","nav":"11.29400"},{"date":"15-11-2019","nav":"11.28900"},{"date":"14-11-2019","nav":"11.29200"},{"date":"13-11-2019","nav":"11.29700"},{"date":"11-11-2019","nav":"11.28700"},{"date":"08-11-2019","nav":"11.28900"},{"date":"07-11-2019","nav":"11.28000"},{"date":"06-11-2019","nav":"11.27400"},{"date":"05-11-2019","nav":"11.27600"},{"date":"04-11-2019","nav":"11.27200"},{"date":"01-11-2019","nav":"11.27300"},{"date":"31-10-2019","nav":"11.27000"},{"date":"30-10-2019","nav":"11.26600"},{"date":"29-10-2019","nav":"11.25800"},{"date":"25-10-2019","nav":"11.25100"},{"date":"24-10-2019","nav":"11.24800"},{"date":"23-10-2019","nav":"11.24600"},{"date":"22-10-2019","nav":"11.24100"},{"date":"18-10-2019","nav":"11.24400"},{"date":"17-10-2019","nav":"11.23800"},{"date":"16-10-2019","nav":"11.23600"},{"date":"15-10-2019","nav":"11.23300"},{"date":"14-10-2019","nav":"11.23900"},{"date":"11-10-2019","nav":"11.23100"},{"date":"10-10-2019","nav":"11.23000"},{"date":"09-10-2019","nav":"11.21400"},{"date":"07-10-2019","nav":"11.22000"},{"date":"04-10-2019","nav":"11.21500"},{"date":"03-10-2019","nav":"11.20400"},{"date":"01-10-2019","nav":"11.19600"},{"date":"30-09-2019","nav":"11.19300"},{"date":"27-09-2019","nav":"11.19000"},{"date":"26-09-2019","nav":"11.18400"},{"date":"25-09-2019","nav":"11.17900"},{"date":"24-09-2019","nav":"11.17600"},{"date":"23-09-2019","nav":"11.18500"},{"date":"20-09-2019","nav":"11.17300"},{"date":"19-09-2019","nav":"11.18300"},{"date":"18-09-2019","nav":"11.17700"},{"date":"17-09-2019","nav":"11.17800"},{"date":"16-09-2019","nav":"11.17300"},{"date":"13-09-2019","nav":"11.16400"},{"date":"12-09-2019","nav":"11.17300"},{"date":"11-09-2019","nav":"11.16200"},{"date":"09-09-2019","nav":"11.16100"},{"date":"06-09-2019","nav":"11.15500"},{"date":"05-09-2019","nav":"11.15500"},{"date":"04-09-2019","nav":"11.15000"},{"date":"03-09-2019","nav":"11.15700"},{"date":"30-08-2019","nav":"11.15100"},{"date":"29-08-2019","nav":"11.14300"},{"date":"28-08-2019","nav":"11.15400"},{"date":"27-08-2019","nav":"11.14700"},{"date":"26-08-2019","nav":"11.14600"},{"date":"23-08-2019","nav":"11.13700"},{"date":"22-08-2019","nav":"11.14600"},{"date":"21-08-2019","nav":"11.13700"},{"date":"20-08-2019","nav":"11.13400"},{"date":"19-08-2019","nav":"11.13300"},{"date":"16-08-2019","nav":"11.12500"},{"date":"14-08-2019","nav":"11.13000"},{"date":"13-08-2019","nav":"11.12600"},{"date":"09-08-2019","nav":"11.11500"},{"date":"08-08-2019","nav":"11.10200"},{"date":"07-08-2019","nav":"11.10900"},{"date":"06-08-2019","nav":"11.09500"},{"date":"05-08-2019","nav":"11.09400"},{"date":"02-08-2019","nav":"11.09600"},{"date":"01-08-2019","nav":"11.08900"},{"date":"31-07-2019","nav":"11.09600"},{"date":"30-07-2019","nav":"11.10200"},{"date":"29-07-2019","nav":"11.09100"},{"date":"26-07-2019","nav":"11.07400"},{"date":"25-07-2019","nav":"11.07300"},{"date":"24-07-2019","nav":"11.07000"},{"date":"23-07-2019","nav":"11.06800"},{"date":"22-07-2019","nav":"11.06400"},{"date":"19-07-2019","nav":"11.06300"},{"date":"18-07-2019","nav":"11.06200"},{"date":"17-07-2019","nav":"11.05500"},{"date":"16-07-2019","nav":"11.05600"},{"date":"15-07-2019","nav":"11.05000"},{"date":"12-07-2019","nav":"11.05000"},{"date":"11-07-2019","nav":"11.04800"},{"date":"10-07-2019","nav":"11.04900"},{"date":"09-07-2019","nav":"11.04700"},{"date":"08-07-2019","nav":"11.04000"},{"date":"05-07-2019","nav":"11.03700"},{"date":"04-07-2019","nav":"11.02300"},{"date":"03-07-2019","nav":"11.01600"},{"date":"02-07-2019","nav":"11.01300"},{"date":"01-07-2019","nav":"11.00600"},{"date":"28-06-2019","nav":"11.00600"},{"date":"27-06-2019","nav":"10.99400"},{"date":"26-06-2019","nav":"10.99300"},{"date":"25-06-2019","nav":"10.99300"},{"date":"24-06-2019","nav":"10.99600"},{"date":"21-06-2019","nav":"10.99000"},{"date":"20-06-2019","nav":"10.98800"},{"date":"19-06-2019","nav":"10.99700"},{"date":"18-06-2019","nav":"10.99000"},{"date":"17-06-2019","nav":"10.98700"},{"date":"14-06-2019","nav":"10.98700"},{"date":"13-06-2019","nav":"10.97500"},{"date":"12-06-2019","nav":"10.97200"},{"date":"11-06-2019","nav":"10.96600"},{"date":"10-06-2019","nav":"10.97500"},{"date":"07-06-2019","nav":"10.96400"},{"date":"06-06-2019","nav":"10.96500"},{"date":"04-06-2019","nav":"10.95400"},{"date":"03-06-2019","nav":"10.95100"},{"date":"31-05-2019","nav":"10.96100"},{"date":"30-05-2019","nav":"10.94000"},{"date":"29-05-2019","nav":"10.94000"},{"date":"28-05-2019","nav":"10.92600"},{"date":"27-05-2019","nav":"10.93400"},{"date":"24-05-2019","nav":"10.91600"},{"date":"23-05-2019","nav":"10.91900"},{"date":"22-05-2019","nav":"10.91000"},{"date":"21-05-2019","nav":"10.91600"},{"date":"20-05-2019","nav":"10.90100"},{"date":"17-05-2019","nav":"10.91000"},{"date":"16-05-2019","nav":"10.90200"},{"date":"15-05-2019","nav":"10.90700"},{"date":"14-05-2019","nav":"10.89400"},{"date":"13-05-2019","nav":"10.89900"},{"date":"10-05-2019","nav":"10.88700"},{"date":"09-05-2019","nav":"10.88300"},{"date":"08-05-2019","nav":"10.87400"},{"date":"07-05-2019","nav":"10.88400"},{"date":"06-05-2019","nav":"10.87300"},{"date":"03-05-2019","nav":"10.86300"},{"date":"02-05-2019","nav":"10.86500"},{"date":"30-04-2019","nav":"10.86700"},{"date":"26-04-2019","nav":"10.85100"},{"date":"25-04-2019","nav":"10.85000"},{"date":"24-04-2019","nav":"10.84600"},{"date":"23-04-2019","nav":"10.84800"},{"date":"22-04-2019","nav":"10.84300"},{"date":"18-04-2019","nav":"10.84000"},{"date":"16-04-2019","nav":"10.82000"},{"date":"15-04-2019","nav":"10.81900"},{"date":"12-04-2019","nav":"10.80000"},{"date":"11-04-2019","nav":"10.79600"},{"date":"10-04-2019","nav":"10.80100"},{"date":"09-04-2019","nav":"10.79400"},{"date":"08-04-2019","nav":"10.79800"},{"date":"05-04-2019","nav":"10.78500"},{"date":"04-04-2019","nav":"10.78700"},{"date":"03-04-2019","nav":"10.79000"},{"date":"02-04-2019","nav":"10.79300"},{"date":"01-04-2019","nav":"10.78300"},{"date":"29-03-2019","nav":"10.78300"},{"date":"28-03-2019","nav":"10.76600"},{"date":"27-03-2019","nav":"10.77200"},{"date":"26-03-2019","nav":"10.76600"},{"date":"25-03-2019","nav":"10.76800"},{"date":"22-03-2019","nav":"10.76900"},{"date":"20-03-2019","nav":"10.75700"},{"date":"19-03-2019","nav":"10.75200"},{"date":"18-03-2019","nav":"10.74900"},{"date":"15-03-2019","nav":"10.75300"},{"date":"14-03-2019","nav":"10.75100"},{"date":"13-03-2019","nav":"10.74600"},{"date":"12-03-2019","nav":"10.74700"},{"date":"11-03-2019","nav":"10.74200"},{"date":"08-03-2019","nav":"10.73300"},{"date":"07-03-2019","nav":"10.73300"},{"date":"06-03-2019","nav":"10.73600"},{"date":"05-03-2019","nav":"10.73400"},{"date":"01-03-2019","nav":"10.72500"},{"date":"28-02-2019","nav":"10.72200"},{"date":"27-02-2019","nav":"10.73200"},{"date":"26-02-2019","nav":"10.72400"},{"date":"25-02-2019","nav":"10.72100"},{"date":"22-02-2019","nav":"10.71500"},{"date":"21-02-2019","nav":"10.71200"},{"date":"20-02-2019","nav":"10.70500"},{"date":"19-02-2019","nav":"10.71100"},{"date":"18-02-2019","nav":"10.70700"},{"date":"15-02-2019","nav":"10.70100"},{"date":"14-02-2019","nav":"10.69600"},{"date":"13-02-2019","nav":"10.70400"},{"date":"12-02-2019","nav":"10.69500"},{"date":"11-02-2019","nav":"10.69700"},{"date":"08-02-2019","nav":"10.69800"},{"date":"07-02-2019","nav":"10.69300"},{"date":"06-02-2019","nav":"10.68400"},{"date":"05-02-2019","nav":"10.69400"},{"date":"04-02-2019","nav":"10.68400"},{"date":"01-02-2019","nav":"10.68100"},{"date":"31-01-2019","nav":"10.67700"},{"date":"30-01-2019","nav":"10.67800"},{"date":"29-01-2019","nav":"10.65600"},{"date":"28-01-2019","nav":"10.67200"},{"date":"25-01-2019","nav":"10.66700"},{"date":"24-01-2019","nav":"10.66300"},{"date":"23-01-2019","nav":"10.64500"},{"date":"22-01-2019","nav":"10.65400"},{"date":"21-01-2019","nav":"10.64200"},{"date":"18-01-2019","nav":"10.64900"},{"date":"17-01-2019","nav":"10.64400"},{"date":"16-01-2019","nav":"10.63300"},{"date":"15-01-2019","nav":"10.62900"},{"date":"14-01-2019","nav":"10.63500"},{"date":"11-01-2019","nav":"10.63700"},{"date":"10-01-2019","nav":"10.63200"},{"date":"09-01-2019","nav":"10.63600"},{"date":"08-01-2019","nav":"10.62400"},{"date":"07-01-2019","nav":"10.62700"},{"date":"04-01-2019","nav":"10.61600"},{"date":"03-01-2019","nav":"10.61400"},{"date":"02-01-2019","nav":"10.61200"},{"date":"01-01-2019","nav":"10.60800"},{"date":"31-12-2018","nav":"10.60800"},{"date":"28-12-2018","nav":"10.60900"},{"date":"27-12-2018","nav":"10.60700"},{"date":"26-12-2018","nav":"10.59900"},{"date":"24-12-2018","nav":"10.60300"},{"date":"21-12-2018","nav":"10.59800"},{"date":"20-12-2018","nav":"10.59000"},{"date":"19-12-2018","nav":"10.59100"},{"date":"18-12-2018","nav":"10.58200"},{"date":"17-12-2018","nav":"10.58600"},{"date":"14-12-2018","nav":"10.58100"},{"date":"13-12-2018","nav":"10.58300"},{"date":"12-12-2018","nav":"10.57400"},{"date":"11-12-2018","nav":"10.56700"},{"date":"10-12-2018","nav":"10.58300"},{"date":"07-12-2018","nav":"10.57200"},{"date":"06-12-2018","nav":"10.57900"},{"date":"05-12-2018","nav":"10.56900"},{"date":"04-12-2018","nav":"10.57100"},{"date":"03-12-2018","nav":"10.56700"},{"date":"30-11-2018","nav":"10.56800"},{"date":"29-11-2018","nav":"10.55400"},{"date":"28-11-2018","nav":"10.58900"},{"date":"27-11-2018","nav":"10.55700"},{"date":"26-11-2018","nav":"10.54500"},{"date":"22-11-2018","nav":"10.54900"},{"date":"21-11-2018","nav":"10.54100"},{"date":"20-11-2018","nav":"10.54200"},{"date":"19-11-2018","nav":"10.53600"},{"date":"16-11-2018","nav":"10.53300"},{"date":"15-11-2018","nav":"10.52800"},{"date":"14-11-2018","nav":"10.52600"},{"date":"13-11-2018","nav":"10.52200"},{"date":"12-11-2018","nav":"10.53200"},{"date":"09-11-2018","nav":"10.51800"},{"date":"06-11-2018","nav":"10.52300"},{"date":"05-11-2018","nav":"10.51500"},{"date":"02-11-2018","nav":"10.51500"},{"date":"01-11-2018","nav":"10.50900"},{"date":"31-10-2018","nav":"10.51100"},{"date":"30-10-2018","nav":"10.50300"},{"date":"29-10-2018","nav":"10.50300"},{"date":"26-10-2018","nav":"10.50800"},{"date":"25-10-2018","nav":"10.49100"},{"date":"24-10-2018","nav":"10.48600"},{"date":"23-10-2018","nav":"10.49000"},{"date":"22-10-2018","nav":"10.48400"},{"date":"19-10-2018","nav":"10.47800"},{"date":"17-10-2018","nav":"10.48300"},{"date":"16-10-2018","nav":"10.47100"},{"date":"15-10-2018","nav":"10.45700"},{"date":"12-10-2018","nav":"10.46300"},{"date":"11-10-2018","nav":"10.46300"},{"date":"10-10-2018","nav":"10.45000"},{"date":"09-10-2018","nav":"10.46200"},{"date":"08-10-2018","nav":"10.45400"},{"date":"05-10-2018","nav":"10.45900"},{"date":"04-10-2018","nav":"10.44600"},{"date":"03-10-2018","nav":"10.44600"},{"date":"01-10-2018","nav":"10.43500"},{"date":"28-09-2018","nav":"10.44700"},{"date":"27-09-2018","nav":"10.42700"},{"date":"26-09-2018","nav":"10.42600"},{"date":"25-09-2018","nav":"10.41600"},{"date":"24-09-2018","nav":"10.42300"},{"date":"21-09-2018","nav":"10.41400"},{"date":"19-09-2018","nav":"10.41200"},{"date":"18-09-2018","nav":"10.41200"},{"date":"17-09-2018","nav":"10.40800"},{"date":"14-09-2018","nav":"10.39700"},{"date":"12-09-2018","nav":"10.39400"},{"date":"11-09-2018","nav":"10.40200"},{"date":"10-09-2018","nav":"10.39800"},{"date":"07-09-2018","nav":"10.39000"},{"date":"06-09-2018","nav":"10.39600"},{"date":"05-09-2018","nav":"10.38900"},{"date":"04-09-2018","nav":"10.39800"},{"date":"03-09-2018","nav":"10.39000"},{"date":"31-08-2018","nav":"10.37800"},{"date":"30-08-2018","nav":"10.37600"},{"date":"29-08-2018","nav":"10.37700"},{"date":"28-08-2018","nav":"10.37800"},{"date":"27-08-2018","nav":"10.37000"},{"date":"24-08-2018","nav":"10.36800"},{"date":"23-08-2018","nav":"10.36600"},{"date":"21-08-2018","nav":"10.36300"},{"date":"20-08-2018","nav":"10.35500"},{"date":"17-08-2018","nav":"10.35200"},{"date":"16-08-2018","nav":"10.34800"},{"date":"14-08-2018","nav":"10.35000"},{"date":"13-08-2018","nav":"10.34700"},{"date":"10-08-2018","nav":"10.34900"},{"date":"09-08-2018","nav":"10.33500"},{"date":"08-08-2018","nav":"10.33900"},{"date":"07-08-2018","nav":"10.33600"},{"date":"06-08-2018","nav":"10.33200"},{"date":"03-08-2018","nav":"10.32700"},{"date":"02-08-2018","nav":"10.32900"},{"date":"01-08-2018","nav":"10.33400"},{"date":"31-07-2018","nav":"10.33700"},{"date":"30-07-2018","nav":"10.33200"},{"date":"27-07-2018","nav":"10.32900"},{"date":"26-07-2018","nav":"10.32100"},{"date":"25-07-2018","nav":"10.32200"},{"date":"24-07-2018","nav":"10.31900"},{"date":"23-07-2018","nav":"10.31600"},{"date":"20-07-2018","nav":"10.31600"},{"date":"19-07-2018","nav":"10.31300"},{"date":"18-07-2018","nav":"10.31600"},{"date":"17-07-2018","nav":"10.29800"},{"date":"16-07-2018","nav":"10.31200"},{"date":"13-07-2018","nav":"10.30100"},{"date":"12-07-2018","nav":"10.29900"},{"date":"11-07-2018","nav":"10.30200"},{"date":"10-07-2018","nav":"10.29100"},{"date":"09-07-2018","nav":"10.28400"},{"date":"06-07-2018","nav":"10.28200"},{"date":"05-07-2018","nav":"10.28800"},{"date":"04-07-2018","nav":"10.28400"},{"date":"03-07-2018","nav":"10.27100"},{"date":"02-07-2018","nav":"10.28500"},{"date":"29-06-2018","nav":"10.28000"},{"date":"28-06-2018","nav":"10.26800"},{"date":"27-06-2018","nav":"10.27200"},{"date":"26-06-2018","nav":"10.26400"},{"date":"25-06-2018","nav":"10.26700"},{"date":"22-06-2018","nav":"10.25300"},{"date":"21-06-2018","nav":"10.26100"},{"date":"20-06-2018","nav":"10.24700"},{"date":"19-06-2018","nav":"10.25400"},{"date":"18-06-2018","nav":"10.25300"},{"date":"15-06-2018","nav":"10.24900"},{"date":"14-06-2018","nav":"10.24300"},{"date":"13-06-2018","nav":"10.24600"},{"date":"12-06-2018","nav":"10.24200"},{"date":"11-06-2018","nav":"10.24600"},{"date":"08-06-2018","nav":"10.24100"},{"date":"07-06-2018","nav":"10.23500"},{"date":"06-06-2018","nav":"10.22900"},{"date":"05-06-2018","nav":"10.23000"},{"date":"04-06-2018","nav":"10.23800"},{"date":"01-06-2018","nav":"10.23200"},{"date":"31-05-2018","nav":"10.21300"},{"date":"30-05-2018","nav":"10.22100"},{"date":"29-05-2018","nav":"10.22000"},{"date":"28-05-2018","nav":"10.21500"},{"date":"25-05-2018","nav":"10.21100"},{"date":"24-05-2018","nav":"10.20900"},{"date":"23-05-2018","nav":"10.20600"},{"date":"22-05-2018","nav":"10.19200"},{"date":"21-05-2018","nav":"10.19900"},{"date":"18-05-2018","nav":"10.20000"},{"date":"17-05-2018","nav":"10.18700"},{"date":"16-05-2018","nav":"10.18700"},{"date":"15-05-2018","nav":"10.19200"},{"date":"14-05-2018","nav":"10.19400"},{"date":"11-05-2018","nav":"10.18800"},{"date":"10-05-2018","nav":"10.18800"},{"date":"09-05-2018","nav":"10.17600"},{"date":"08-05-2018","nav":"10.17500"},{"date":"07-05-2018","nav":"10.16700"},{"date":"04-05-2018","nav":"10.17100"},{"date":"03-05-2018","nav":"10.17400"},{"date":"02-05-2018","nav":"10.17500"},{"date":"30-04-2018","nav":"10.16400"},{"date":"27-04-2018","nav":"10.16300"},{"date":"26-04-2018","nav":"10.16000"},{"date":"25-04-2018","nav":"10.16200"},{"date":"24-04-2018","nav":"10.16200"},{"date":"23-04-2018","nav":"10.16000"},{"date":"20-04-2018","nav":"10.15700"},{"date":"19-04-2018","nav":"10.15200"},{"date":"18-04-2018","nav":"10.15200"},{"date":"17-04-2018","nav":"10.14600"},{"date":"16-04-2018","nav":"10.14900"},{"date":"13-04-2018","nav":"10.15100"},{"date":"12-04-2018","nav":"10.15200"},{"date":"11-04-2018","nav":"10.14700"},{"date":"10-04-2018","nav":"10.13800"},{"date":"09-04-2018","nav":"10.14500"},{"date":"06-04-2018","nav":"10.13600"},{"date":"05-04-2018","nav":"10.12600"},{"date":"04-04-2018","nav":"10.14300"},{"date":"03-04-2018","nav":"10.12400"},{"date":"02-04-2018","nav":"10.12300"},{"date":"28-03-2018","nav":"10.12400"},{"date":"27-03-2018","nav":"10.12000"},{"date":"26-03-2018","nav":"10.10600"},{"date":"23-03-2018","nav":"10.11400"},{"date":"22-03-2018","nav":"10.10900"},{"date":"21-03-2018","nav":"10.10500"},{"date":"20-03-2018","nav":"10.10100"},{"date":"19-03-2018","nav":"10.09900"},{"date":"16-03-2018","nav":"10.09000"},{"date":"15-03-2018","nav":"10.09100"},{"date":"14-03-2018","nav":"10.08500"},{"date":"13-03-2018","nav":"10.09100"},{"date":"12-03-2018","nav":"10.09200"},{"date":"09-03-2018","nav":"10.09800"},{"date":"08-03-2018","nav":"10.08600"},{"date":"07-03-2018","nav":"10.09100"},{"date":"06-03-2018","nav":"10.09500"},{"date":"05-03-2018","nav":"10.08700"},{"date":"01-03-2018","nav":"10.08700"},{"date":"28-02-2018","nav":"10.07700"},{"date":"27-02-2018","nav":"10.07100"},{"date":"26-02-2018","nav":"10.06600"},{"date":"23-02-2018","nav":"10.05700"},{"date":"22-02-2018","nav":"10.05900"},{"date":"21-02-2018","nav":"10.06100"},{"date":"20-02-2018","nav":"10.06300"},{"date":"19-02-2018","nav":"10.06100"},{"date":"16-02-2018","nav":"10.05500"},{"date":"15-02-2018","nav":"10.04900"},{"date":"14-02-2018","nav":"10.05600"},{"date":"12-02-2018","nav":"10.04400"},{"date":"09-02-2018","nav":"10.04400"},{"date":"08-02-2018","nav":"10.04300"},{"date":"07-02-2018","nav":"10.04900"},{"date":"06-02-2018","nav":"10.03900"},{"date":"05-02-2018","nav":"10.02900"},{"date":"02-02-2018","nav":"10.04600"},{"date":"01-02-2018","nav":"10.02500"},{"date":"31-01-2018","nav":"10.02000"},{"date":"30-01-2018","nav":"10.01200"},{"date":"29-01-2018","nav":"10.01700"}],"status":"SUCCESS"}