{"meta":{"fund_house":"UTI Mutual Fund","scheme_type":"IL&FS Mutual Fund","scheme_category":"IDF","scheme_code":142325,"scheme_name":"UTI FTIF SERIES XXVIII - PLAN VII (1169 DAYS) - Regular Plan - Maturity IDCW","isin_growth":null,"isin_div_reinvestment":null},"data":[{"date":"15-04-2021","nav":"10.00010"},{"date":"12-04-2021","nav":"11.69220"},{"date":"09-04-2021","nav":"11.68610"},{"date":"08-04-2021","nav":"11.68400"},{"date":"07-04-2021","nav":"11.68210"},{"date":"06-04-2021","nav":"11.68000"},{"date":"05-04-2021","nav":"11.67790"},{"date":"31-03-2021","nav":"11.66770"},{"date":"30-03-2021","nav":"11.66560"},{"date":"26-03-2021","nav":"11.65700"},{"date":"25-03-2021","nav":"11.65470"},{"date":"24-03-2021","nav":"11.65260"},{"date":"23-03-2021","nav":"11.65040"},{"date":"22-03-2021","nav":"11.64800"},{"date":"19-03-2021","nav":"11.64160"},{"date":"18-03-2021","nav":"11.63920"},{"date":"17-03-2021","nav":"11.63710"},{"date":"16-03-2021","nav":"11.63500"},{"date":"15-03-2021","nav":"11.63290"},{"date":"12-03-2021","nav":"11.62570"},{"date":"10-03-2021","nav":"11.62150"},{"date":"09-03-2021","nav":"11.61940"},{"date":"08-03-2021","nav":"11.61720"},{"date":"05-03-2021","nav":"11.61060"},{"date":"04-03-2021","nav":"11.60870"},{"date":"03-03-2021","nav":"11.60740"},{"date":"02-03-2021","nav":"11.60550"},{"date":"01-03-2021","nav":"11.60340"},{"date":"26-02-2021","nav":"11.59620"},{"date":"25-02-2021","nav":"11.59500"},{"date":"24-02-2021","nav":"11.58920"},{"date":"23-02-2021","nav":"11.58600"},{"date":"22-02-2021","nav":"11.58410"},{"date":"18-02-2021","nav":"11.57550"},{"date":"17-02-2021","nav":"11.57300"},{"date":"16-02-2021","nav":"11.57010"},{"date":"15-02-2021","nav":"11.56770"},{"date":"12-02-2021","nav":"11.56120"},{"date":"11-02-2021","nav":"11.55860"},{"date":"10-02-2021","nav":"11.55570"},{"date":"09-02-2021","nav":"11.55330"},{"date":"08-02-2021","nav":"11.55010"},{"date":"05-02-2021","nav":"11.54340"},{"date":"04-02-2021","nav":"11.53950"},{"date":"03-02-2021","nav":"11.53500"},{"date":"02-02-2021","nav":"11.53280"},{"date":"01-02-2021","nav":"11.53300"},{"date":"29-01-2021","nav":"11.52620"},{"date":"28-01-2021","nav":"11.52390"},{"date":"27-01-2021","nav":"11.52140"},{"date":"25-01-2021","nav":"11.51630"},{"date":"22-01-2021","nav":"11.51040"},{"date":"21-01-2021","nav":"11.50850"},{"date":"20-01-2021","nav":"11.50680"},{"date":"19-01-2021","nav":"11.50420"},{"date":"18-01-2021","nav":"11.50330"},{"date":"15-01-2021","nav":"11.49740"},{"date":"14-01-2021","nav":"11.49540"},{"date":"13-01-2021","nav":"11.49460"},{"date":"12-01-2021","nav":"11.49180"},{"date":"11-01-2021","nav":"11.48970"},{"date":"08-01-2021","nav":"11.48480"},{"date":"07-01-2021","nav":"11.48230"},{"date":"06-01-2021","nav":"11.48040"},{"date":"05-01-2021","nav":"11.47490"},{"date":"04-01-2021","nav":"11.46930"},{"date":"01-01-2021","nav":"11.46230"},{"date":"31-12-2020","nav":"11.45970"},{"date":"30-12-2020","nav":"11.45670"},{"date":"29-12-2020","nav":"11.45260"},{"date":"28-12-2020","nav":"11.44920"},{"date":"24-12-2020","nav":"11.44010"},{"date":"23-12-2020","nav":"11.43650"},{"date":"22-12-2020","nav":"11.43430"},{"date":"21-12-2020","nav":"11.42780"},{"date":"18-12-2020","nav":"11.42100"},{"date":"17-12-2020","nav":"11.41590"},{"date":"16-12-2020","nav":"11.41410"},{"date":"15-12-2020","nav":"11.41720"},{"date":"14-12-2020","nav":"11.41530"},{"date":"11-12-2020","nav":"11.41050"},{"date":"10-12-2020","nav":"11.40900"},{"date":"09-12-2020","nav":"11.40640"},{"date":"08-12-2020","nav":"11.40090"},{"date":"07-12-2020","nav":"11.39900"},{"date":"04-12-2020","nav":"11.39170"},{"date":"03-12-2020","nav":"11.38870"},{"date":"02-12-2020","nav":"11.38660"},{"date":"01-12-2020","nav":"11.38590"},{"date":"27-11-2020","nav":"11.37810"},{"date":"26-11-2020","nav":"11.37570"},{"date":"25-11-2020","nav":"11.37320"},{"date":"24-11-2020","nav":"11.36990"},{"date":"23-11-2020","nav":"11.36710"},{"date":"20-11-2020","nav":"11.35930"},{"date":"19-11-2020","nav":"11.35700"},{"date":"18-11-2020","nav":"11.35430"},{"date":"17-11-2020","nav":"11.35080"},{"date":"13-11-2020","nav":"11.34210"},{"date":"12-11-2020","nav":"11.33950"},{"date":"11-11-2020","nav":"11.33680"},{"date":"10-11-2020","nav":"11.33420"},{"date":"09-11-2020","nav":"11.33220"},{"date":"06-11-2020","nav":"11.32520"},{"date":"05-11-2020","nav":"11.32280"},{"date":"04-11-2020","nav":"11.32080"},{"date":"03-11-2020","nav":"11.31720"},{"date":"02-11-2020","nav":"11.31490"},{"date":"29-10-2020","nav":"11.30660"},{"date":"28-10-2020","nav":"11.30620"},{"date":"27-10-2020","nav":"11.30410"},{"date":"26-10-2020","nav":"11.30130"},{"date":"23-10-2020","nav":"11.29390"},{"date":"22-10-2020","nav":"11.29240"},{"date":"21-10-2020","nav":"11.29010"},{"date":"20-10-2020","nav":"11.28640"},{"date":"19-10-2020","nav":"11.28280"},{"date":"16-10-2020","nav":"11.27460"},{"date":"15-10-2020","nav":"11.27110"},{"date":"14-10-2020","nav":"11.26880"},{"date":"13-10-2020","nav":"11.26360"},{"date":"12-10-2020","nav":"11.26110"},{"date":"09-10-2020","nav":"11.25340"},{"date":"08-10-2020","nav":"11.24900"},{"date":"07-10-2020","nav":"11.24520"},{"date":"06-10-2020","nav":"11.23900"},{"date":"05-10-2020","nav":"11.23370"},{"date":"01-10-2020","nav":"11.22320"},{"date":"30-09-2020","nav":"11.22030"},{"date":"29-09-2020","nav":"11.21810"},{"date":"28-09-2020","nav":"11.21620"},{"date":"25-09-2020","nav":"11.20930"},{"date":"24-09-2020","nav":"11.20820"},{"date":"23-09-2020","nav":"11.20630"},{"date":"22-09-2020","nav":"11.20420"},{"date":"21-09-2020","nav":"11.19930"},{"date":"18-09-2020","nav":"11.19230"},{"date":"17-09-2020","nav":"11.19150"},{"date":"16-09-2020","nav":"11.18960"},{"date":"15-09-2020","nav":"11.18650"},{"date":"14-09-2020","nav":"11.18430"},{"date":"11-09-2020","nav":"11.17610"},{"date":"10-09-2020","nav":"11.17450"},{"date":"09-09-2020","nav":"11.17230"},{"date":"08-09-2020","nav":"11.17140"},{"date":"07-09-2020","nav":"11.16650"},{"date":"04-09-2020","nav":"11.16100"},{"date":"03-09-2020","nav":"11.15750"},{"date":"02-09-2020","nav":"11.15540"},{"date":"01-09-2020","nav":"11.15320"},{"date":"31-08-2020","nav":"11.14850"},{"date":"28-08-2020","nav":"11.14180"},{"date":"27-08-2020","nav":"11.14100"},{"date":"26-08-2020","nav":"11.13890"},{"date":"25-08-2020","nav":"11.13660"},{"date":"24-08-2020","nav":"11.13570"},{"date":"21-08-2020","nav":"11.12930"},{"date":"20-08-2020","nav":"11.12750"},{"date":"19-08-2020","nav":"11.12470"},{"date":"18-08-2020","nav":"11.12000"},{"date":"17-08-2020","nav":"11.09190"},{"date":"14-08-2020","nav":"11.08440"},{"date":"13-08-2020","nav":"11.07580"},{"date":"12-08-2020","nav":"11.05750"},{"date":"11-08-2020","nav":"11.11680"},{"date":"10-08-2020","nav":"11.11570"},{"date":"07-08-2020","nav":"11.10410"},{"date":"06-08-2020","nav":"11.10110"},{"date":"05-08-2020","nav":"11.09940"},{"date":"04-08-2020","nav":"11.09760"},{"date":"03-08-2020","nav":"11.09490"},{"date":"31-07-2020","nav":"11.08860"},{"date":"30-07-2020","nav":"11.08000"},{"date":"29-07-2020","nav":"11.07880"},{"date":"28-07-2020","nav":"11.07660"},{"date":"27-07-2020","nav":"11.07320"},{"date":"24-07-2020","nav":"11.06570"},{"date":"23-07-2020","nav":"11.06350"},{"date":"22-07-2020","nav":"11.05920"},{"date":"21-07-2020","nav":"11.05700"},{"date":"20-07-2020","nav":"11.05420"},{"date":"17-07-2020","nav":"11.04680"},{"date":"16-07-2020","nav":"11.04300"},{"date":"15-07-2020","nav":"11.04060"},{"date":"14-07-2020","nav":"11.03720"},{"date":"13-07-2020","nav":"11.03280"},{"date":"10-07-2020","nav":"11.02490"},{"date":"09-07-2020","nav":"11.00710"},{"date":"08-07-2020","nav":"11.00310"},{"date":"07-07-2020","nav":"10.99950"},{"date":"06-07-2020","nav":"10.99390"},{"date":"03-07-2020","nav":"10.98800"},{"date":"02-07-2020","nav":"10.97800"},{"date":"01-07-2020","nav":"10.97240"},{"date":"30-06-2020","nav":"10.96780"},{"date":"29-06-2020","nav":"10.96480"},{"date":"26-06-2020","nav":"10.95870"},{"date":"25-06-2020","nav":"10.94830"},{"date":"24-06-2020","nav":"10.94480"},{"date":"23-06-2020","nav":"10.94230"},{"date":"22-06-2020","nav":"10.93680"},{"date":"19-06-2020","nav":"10.94240"},{"date":"18-06-2020","nav":"10.93240"},{"date":"17-06-2020","nav":"10.92440"},{"date":"16-06-2020","nav":"10.92050"},{"date":"15-06-2020","nav":"10.91230"},{"date":"12-06-2020","nav":"10.89800"},{"date":"11-06-2020","nav":"10.89910"},{"date":"10-06-2020","nav":"10.89110"},{"date":"09-06-2020","nav":"10.90660"},{"date":"08-06-2020","nav":"10.90390"},{"date":"05-06-2020","nav":"10.89650"},{"date":"04-06-2020","nav":"10.89390"},{"date":"03-06-2020","nav":"10.89190"},{"date":"02-06-2020","nav":"10.88980"},{"date":"01-06-2020","nav":"10.89130"},{"date":"29-05-2020","nav":"10.87920"},{"date":"28-05-2020","nav":"10.87670"},{"date":"27-05-2020","nav":"10.87580"},{"date":"26-05-2020","nav":"10.89470"},{"date":"22-05-2020","nav":"10.88780"},{"date":"21-05-2020","nav":"10.87650"},{"date":"20-05-2020","nav":"10.86790"},{"date":"19-05-2020","nav":"10.86420"},{"date":"18-05-2020","nav":"10.85630"},{"date":"15-05-2020","nav":"10.83200"},{"date":"14-05-2020","nav":"10.82530"},{"date":"13-05-2020","nav":"10.82000"},{"date":"12-05-2020","nav":"10.82140"},{"date":"11-05-2020","nav":"10.80970"},{"date":"08-05-2020","nav":"10.79830"},{"date":"06-05-2020","nav":"10.80170"},{"date":"05-05-2020","nav":"10.81460"},{"date":"04-05-2020","nav":"10.80900"},{"date":"30-04-2020","nav":"10.79490"},{"date":"29-04-2020","nav":"10.79280"},{"date":"28-04-2020","nav":"10.81050"},{"date":"27-04-2020","nav":"10.82790"},{"date":"24-04-2020","nav":"10.84530"},{"date":"23-04-2020","nav":"10.85740"},{"date":"22-04-2020","nav":"10.83720"},{"date":"21-04-2020","nav":"10.83420"},{"date":"20-04-2020","nav":"10.82760"},{"date":"17-04-2020","nav":"10.80890"},{"date":"16-04-2020","nav":"10.78610"},{"date":"15-04-2020","nav":"10.78770"},{"date":"13-04-2020","nav":"10.78660"},{"date":"09-04-2020","nav":"10.77690"},{"date":"08-04-2020","nav":"10.77990"},{"date":"07-04-2020","nav":"10.78610"},{"date":"03-04-2020","nav":"10.79000"},{"date":"31-03-2020","nav":"10.78000"},{"date":"30-03-2020","nav":"10.77260"},{"date":"27-03-2020","nav":"10.75190"},{"date":"26-03-2020","nav":"10.65410"},{"date":"24-03-2020","nav":"10.64700"},{"date":"23-03-2020","nav":"10.65280"},{"date":"20-03-2020","nav":"10.66430"},{"date":"19-03-2020","nav":"10.65360"},{"date":"18-03-2020","nav":"10.69620"},{"date":"17-03-2020","nav":"10.71370"},{"date":"16-03-2020","nav":"10.72740"},{"date":"13-03-2020","nav":"10.71970"},{"date":"12-03-2020","nav":"10.73020"},{"date":"11-03-2020","nav":"10.74220"},{"date":"09-03-2020","nav":"10.74580"},{"date":"06-03-2020","nav":"10.74020"},{"date":"05-03-2020","nav":"10.73820"},{"date":"04-03-2020","nav":"10.73550"},{"date":"03-03-2020","nav":"10.72440"},{"date":"02-03-2020","nav":"10.72280"},{"date":"28-02-2020","nav":"10.71460"},{"date":"27-02-2020","nav":"10.71850"},{"date":"26-02-2020","nav":"10.71330"},{"date":"25-02-2020","nav":"10.71010"},{"date":"24-02-2020","nav":"10.70770"},{"date":"20-02-2020","nav":"10.69710"},{"date":"18-02-2020","nav":"10.65940"},{"date":"17-02-2020","nav":"10.66160"},{"date":"14-02-2020","nav":"10.65430"},{"date":"13-02-2020","nav":"10.65240"},{"date":"12-02-2020","nav":"10.64720"},{"date":"11-02-2020","nav":"10.63710"},{"date":"10-02-2020","nav":"10.63370"},{"date":"07-02-2020","nav":"10.62430"},{"date":"06-02-2020","nav":"10.61840"},{"date":"05-02-2020","nav":"10.59850"},{"date":"04-02-2020","nav":"10.59510"},{"date":"03-02-2020","nav":"10.59290"},{"date":"31-01-2020","nav":"10.58160"},{"date":"30-01-2020","nav":"10.57910"},{"date":"29-01-2020","nav":"10.57770"},{"date":"28-01-2020","nav":"10.57500"},{"date":"27-01-2020","nav":"10.57240"},{"date":"24-01-2020","nav":"10.56350"},{"date":"23-01-2020","nav":"10.55380"},{"date":"22-01-2020","nav":"10.55040"},{"date":"21-01-2020","nav":"10.54810"},{"date":"20-01-2020","nav":"10.55650"},{"date":"17-01-2020","nav":"10.54800"},{"date":"16-01-2020","nav":"10.54570"},{"date":"15-01-2020","nav":"10.54300"},{"date":"14-01-2020","nav":"10.53940"},{"date":"13-01-2020","nav":"10.53920"},{"date":"10-01-2020","nav":"10.53130"},{"date":"09-01-2020","nav":"10.54150"},{"date":"08-01-2020","nav":"10.53850"},{"date":"07-01-2020","nav":"10.53760"},{"date":"06-01-2020","nav":"10.53480"},{"date":"03-01-2020","nav":"10.52830"},{"date":"02-01-2020","nav":"10.51870"},{"date":"01-01-2020","nav":"10.51460"},{"date":"31-12-2019","nav":"10.50790"},{"date":"30-12-2019","nav":"10.50550"},{"date":"27-12-2019","nav":"10.49790"},{"date":"26-12-2019","nav":"10.50240"},{"date":"24-12-2019","nav":"10.49760"},{"date":"23-12-2019","nav":"10.51010"},{"date":"20-12-2019","nav":"10.50100"},{"date":"19-12-2019","nav":"10.49830"},{"date":"18-12-2019","nav":"10.49320"},{"date":"17-12-2019","nav":"10.48960"},{"date":"16-12-2019","nav":"10.48530"},{"date":"13-12-2019","nav":"10.47600"},{"date":"12-12-2019","nav":"10.47340"},{"date":"11-12-2019","nav":"10.46990"},{"date":"10-12-2019","nav":"10.46930"},{"date":"09-12-2019","nav":"10.47880"},{"date":"06-12-2019","nav":"10.47150"},{"date":"05-12-2019","nav":"10.47550"},{"date":"04-12-2019","nav":"10.48550"},{"date":"03-12-2019","nav":"10.48120"},{"date":"02-12-2019","nav":"10.47800"},{"date":"29-11-2019","nav":"10.46940"},{"date":"28-11-2019","nav":"10.46310"},{"date":"27-11-2019","nav":"10.45940"},{"date":"26-11-2019","nav":"10.45580"},{"date":"25-11-2019","nav":"10.45320"},{"date":"22-11-2019","nav":"10.44530"},{"date":"21-11-2019","nav":"10.44230"},{"date":"20-11-2019","nav":"10.43950"},{"date":"19-11-2019","nav":"10.45080"},{"date":"18-11-2019","nav":"10.47150"},{"date":"15-11-2019","nav":"10.46390"},{"date":"14-11-2019","nav":"10.45790"},{"date":"13-11-2019","nav":"10.45450"},{"date":"11-11-2019","nav":"10.44770"},{"date":"08-11-2019","nav":"10.44590"},{"date":"07-11-2019","nav":"10.44250"},{"date":"06-11-2019","nav":"10.43830"},{"date":"05-11-2019","nav":"10.43640"},{"date":"04-11-2019","nav":"10.43460"},{"date":"01-11-2019","nav":"10.42760"},{"date":"31-10-2019","nav":"10.42330"},{"date":"30-10-2019","nav":"10.41520"},{"date":"29-10-2019","nav":"10.40790"},{"date":"25-10-2019","nav":"10.40010"},{"date":"24-10-2019","nav":"10.39740"},{"date":"23-10-2019","nav":"10.39370"},{"date":"22-10-2019","nav":"10.38890"},{"date":"18-10-2019","nav":"10.37840"},{"date":"17-10-2019","nav":"10.37230"},{"date":"16-10-2019","nav":"10.36910"},{"date":"15-10-2019","nav":"10.36690"},{"date":"14-10-2019","nav":"10.36330"},{"date":"11-10-2019","nav":"10.35580"},{"date":"10-10-2019","nav":"10.34410"},{"date":"09-10-2019","nav":"10.34230"},{"date":"07-10-2019","nav":"10.34260"},{"date":"04-10-2019","nav":"10.33230"},{"date":"03-10-2019","nav":"10.33210"},{"date":"01-10-2019","nav":"10.32300"},{"date":"30-09-2019","nav":"10.31740"},{"date":"27-09-2019","nav":"10.26220"},{"date":"26-09-2019","nav":"10.25980"},{"date":"25-09-2019","nav":"10.25810"},{"date":"24-09-2019","nav":"10.25980"},{"date":"23-09-2019","nav":"10.25770"},{"date":"20-09-2019","nav":"10.25000"},{"date":"19-09-2019","nav":"10.25890"},{"date":"18-09-2019","nav":"10.25660"},{"date":"17-09-2019","nav":"10.25350"},{"date":"16-09-2019","nav":"10.25050"},{"date":"13-09-2019","nav":"10.24660"},{"date":"12-09-2019","nav":"10.19690"},{"date":"11-09-2019","nav":"10.19490"},{"date":"09-09-2019","nav":"10.19550"},{"date":"06-09-2019","nav":"10.18510"},{"date":"05-09-2019","nav":"10.18240"},{"date":"04-09-2019","nav":"10.18200"},{"date":"03-09-2019","nav":"10.17920"},{"date":"30-08-2019","nav":"10.16460"},{"date":"29-08-2019","nav":"10.18010"},{"date":"28-08-2019","nav":"10.17720"},{"date":"27-08-2019","nav":"10.16960"},{"date":"26-08-2019","nav":"10.16570"},{"date":"23-08-2019","nav":"10.15620"},{"date":"22-08-2019","nav":"10.15450"},{"date":"21-08-2019","nav":"10.14970"},{"date":"20-08-2019","nav":"10.18760"},{"date":"19-08-2019","nav":"10.18460"},{"date":"16-08-2019","nav":"10.17650"},{"date":"14-08-2019","nav":"10.17040"},{"date":"13-08-2019","nav":"10.17420"},{"date":"09-08-2019","nav":"10.22250"},{"date":"08-08-2019","nav":"10.24140"},{"date":"07-08-2019","nav":"10.22710"},{"date":"06-08-2019","nav":"10.22210"},{"date":"05-08-2019","nav":"10.21970"},{"date":"02-08-2019","nav":"10.21610"},{"date":"01-08-2019","nav":"10.21350"},{"date":"31-07-2019","nav":"10.20850"},{"date":"30-07-2019","nav":"10.20570"},{"date":"29-07-2019","nav":"10.20380"},{"date":"26-07-2019","nav":"10.20410"},{"date":"25-07-2019","nav":"10.20060"},{"date":"24-07-2019","nav":"10.20340"},{"date":"23-07-2019","nav":"10.20380"},{"date":"22-07-2019","nav":"10.20280"},{"date":"19-07-2019","nav":"10.19680"},{"date":"18-07-2019","nav":"10.19400"},{"date":"17-07-2019","nav":"10.19420"},{"date":"16-07-2019","nav":"10.19470"},{"date":"15-07-2019","nav":"10.18510"},{"date":"12-07-2019","nav":"10.17160"},{"date":"11-07-2019","nav":"10.16920"},{"date":"10-07-2019","nav":"10.16530"},{"date":"09-07-2019","nav":"10.15970"},{"date":"08-07-2019","nav":"10.15700"},{"date":"05-07-2019","nav":"10.14670"},{"date":"04-07-2019","nav":"10.13780"},{"date":"03-07-2019","nav":"10.13310"},{"date":"02-07-2019","nav":"10.12600"},{"date":"01-07-2019","nav":"10.12300"},{"date":"28-06-2019","nav":"10.11490"},{"date":"27-06-2019","nav":"10.32400"},{"date":"26-06-2019","nav":"10.32150"},{"date":"25-06-2019","nav":"10.34680"},{"date":"24-06-2019","nav":"10.34500"},{"date":"21-06-2019","nav":"10.33850"},{"date":"20-06-2019","nav":"10.34020"},{"date":"19-06-2019","nav":"10.33750"},{"date":"18-06-2019","nav":"10.33650"},{"date":"17-06-2019","nav":"10.32680"},{"date":"14-06-2019","nav":"10.32890"},{"date":"13-06-2019","nav":"10.32220"},{"date":"12-06-2019","nav":"10.31920"},{"date":"11-06-2019","nav":"10.31600"},{"date":"10-06-2019","nav":"10.31830"},{"date":"07-06-2019","nav":"10.31700"},{"date":"06-06-2019","nav":"10.32060"},{"date":"04-06-2019","nav":"10.30790"},{"date":"03-06-2019","nav":"10.30940"},{"date":"31-05-2019","nav":"10.30180"},{"date":"30-05-2019","nav":"10.29370"},{"date":"29-05-2019","nav":"10.29550"},{"date":"28-05-2019","nav":"10.29540"},{"date":"27-05-2019","nav":"10.29210"},{"date":"24-05-2019","nav":"10.27200"},{"date":"23-05-2019","nav":"10.26480"},{"date":"22-05-2019","nav":"10.25590"},{"date":"21-05-2019","nav":"10.25400"},{"date":"20-05-2019","nav":"10.25070"},{"date":"17-05-2019","nav":"10.24080"},{"date":"16-05-2019","nav":"10.23390"},{"date":"15-05-2019","nav":"10.23380"},{"date":"14-05-2019","nav":"10.26510"},{"date":"13-05-2019","nav":"10.27350"},{"date":"10-05-2019","nav":"10.37420"},{"date":"09-05-2019","nav":"10.37200"},{"date":"08-05-2019","nav":"10.36880"},{"date":"07-05-2019","nav":"10.36340"},{"date":"06-05-2019","nav":"10.36080"},{"date":"03-05-2019","nav":"10.35180"},{"date":"02-05-2019","nav":"10.30650"},{"date":"30-04-2019","nav":"10.30340"},{"date":"26-04-2019","nav":"10.67880"},{"date":"25-04-2019","nav":"10.68780"},{"date":"24-04-2019","nav":"10.70150"},{"date":"23-04-2019","nav":"10.70280"},{"date":"22-04-2019","nav":"10.70470"},{"date":"18-04-2019","nav":"10.74140"},{"date":"16-04-2019","nav":"10.75060"},{"date":"15-04-2019","nav":"10.75020"},{"date":"12-04-2019","nav":"10.74340"},{"date":"11-04-2019","nav":"10.74270"},{"date":"10-04-2019","nav":"10.74230"},{"date":"09-04-2019","nav":"10.73750"},{"date":"08-04-2019","nav":"10.73510"},{"date":"05-04-2019","nav":"10.73720"},{"date":"04-04-2019","nav":"10.73730"},{"date":"03-04-2019","nav":"10.74360"},{"date":"02-04-2019","nav":"10.75590"},{"date":"29-03-2019","nav":"10.73480"},{"date":"28-03-2019","nav":"10.72030"},{"date":"27-03-2019","nav":"10.70970"},{"date":"26-03-2019","nav":"10.71750"},{"date":"25-03-2019","nav":"10.72200"},{"date":"22-03-2019","nav":"10.71710"},{"date":"20-03-2019","nav":"10.70700"},{"date":"19-03-2019","nav":"10.70330"},{"date":"18-03-2019","nav":"10.70630"},{"date":"15-03-2019","nav":"10.68900"},{"date":"14-03-2019","nav":"10.68950"},{"date":"13-03-2019","nav":"10.66760"},{"date":"12-03-2019","nav":"10.66870"},{"date":"11-03-2019","nav":"10.66830"},{"date":"08-03-2019","nav":"10.65140"},{"date":"07-03-2019","nav":"10.64970"},{"date":"06-03-2019","nav":"10.65550"},{"date":"05-03-2019","nav":"10.65050"},{"date":"01-03-2019","nav":"10.63310"},{"date":"28-02-2019","nav":"10.63080"},{"date":"27-02-2019","nav":"10.63060"},{"date":"26-02-2019","nav":"10.63830"},{"date":"25-02-2019","nav":"10.63930"},{"date":"22-02-2019","nav":"10.63180"},{"date":"21-02-2019","nav":"10.62880"},{"date":"20-02-2019","nav":"10.62630"},{"date":"18-02-2019","nav":"10.62010"},{"date":"15-02-2019","nav":"10.63150"},{"date":"14-02-2019","nav":"10.63270"},{"date":"13-02-2019","nav":"10.63540"},{"date":"12-02-2019","nav":"10.61850"},{"date":"11-02-2019","nav":"10.61860"},{"date":"08-02-2019","nav":"10.60990"},{"date":"07-02-2019","nav":"10.60340"},{"date":"06-02-2019","nav":"10.57770"},{"date":"05-02-2019","nav":"10.57530"},{"date":"04-02-2019","nav":"10.57470"},{"date":"01-02-2019","nav":"10.58460"},{"date":"31-01-2019","nav":"10.60060"},{"date":"30-01-2019","nav":"10.59770"},{"date":"29-01-2019","nav":"10.59910"},{"date":"28-01-2019","nav":"10.59700"},{"date":"25-01-2019","nav":"10.58840"},{"date":"24-01-2019","nav":"10.58870"},{"date":"23-01-2019","nav":"10.58500"},{"date":"22-01-2019","nav":"10.58010"},{"date":"21-01-2019","nav":"10.57250"},{"date":"18-01-2019","nav":"10.57210"},{"date":"17-01-2019","nav":"10.58380"},{"date":"16-01-2019","nav":"10.58190"},{"date":"15-01-2019","nav":"10.58560"},{"date":"14-01-2019","nav":"10.58260"},{"date":"11-01-2019","nav":"10.56870"},{"date":"10-01-2019","nav":"10.56170"},{"date":"09-01-2019","nav":"10.56010"},{"date":"08-01-2019","nav":"10.55580"},{"date":"07-01-2019","nav":"10.54600"},{"date":"04-01-2019","nav":"10.53690"},{"date":"03-01-2019","nav":"10.53290"},{"date":"02-01-2019","nav":"10.52750"},{"date":"01-01-2019","nav":"10.52150"},{"date":"31-12-2018","nav":"10.52720"},{"date":"28-12-2018","nav":"10.51880"},{"date":"27-12-2018","nav":"10.52390"},{"date":"26-12-2018","nav":"10.52100"},{"date":"24-12-2018","nav":"10.51390"},{"date":"21-12-2018","nav":"10.51230"},{"date":"20-12-2018","nav":"10.51040"},{"date":"19-12-2018","nav":"10.51040"},{"date":"18-12-2018","nav":"10.49330"},{"date":"17-12-2018","nav":"10.48720"},{"date":"14-12-2018","nav":"10.47450"},{"date":"13-12-2018","nav":"10.47240"},{"date":"12-12-2018","nav":"10.47000"},{"date":"11-12-2018","nav":"10.45830"},{"date":"10-12-2018","nav":"10.45750"},{"date":"07-12-2018","nav":"10.46950"},{"date":"06-12-2018","nav":"10.47150"},{"date":"05-12-2018","nav":"10.46460"},{"date":"04-12-2018","nav":"10.44960"},{"date":"03-12-2018","nav":"10.44570"},{"date":"30-11-2018","nav":"10.43950"},{"date":"29-11-2018","nav":"10.42840"},{"date":"28-11-2018","nav":"10.41780"},{"date":"27-11-2018","nav":"10.41060"},{"date":"26-11-2018","nav":"10.41220"},{"date":"22-11-2018","nav":"10.40170"},{"date":"20-11-2018","nav":"10.39420"},{"date":"19-11-2018","nav":"10.38970"},{"date":"16-11-2018","nav":"10.38020"},{"date":"15-11-2018","nav":"10.37890"},{"date":"14-11-2018","nav":"10.37330"},{"date":"13-11-2018","nav":"10.37110"},{"date":"12-11-2018","nav":"10.36500"},{"date":"09-11-2018","nav":"10.36330"},{"date":"06-11-2018","nav":"10.35410"},{"date":"05-11-2018","nav":"10.35080"},{"date":"02-11-2018","nav":"10.34630"},{"date":"01-11-2018","nav":"10.33800"},{"date":"31-10-2018","nav":"10.33950"},{"date":"30-10-2018","nav":"10.33990"},{"date":"29-10-2018","nav":"10.33850"},{"date":"26-10-2018","nav":"10.33250"},{"date":"25-10-2018","nav":"10.33010"},{"date":"24-10-2018","nav":"10.32940"},{"date":"23-10-2018","nav":"10.32960"},{"date":"22-10-2018","nav":"10.32900"},{"date":"19-10-2018","nav":"10.32390"},{"date":"17-10-2018","nav":"10.32160"},{"date":"16-10-2018","nav":"10.31990"},{"date":"15-10-2018","nav":"10.31930"},{"date":"12-10-2018","nav":"10.30440"},{"date":"11-10-2018","nav":"10.30190"},{"date":"10-10-2018","nav":"10.29010"},{"date":"09-10-2018","nav":"10.28370"},{"date":"08-10-2018","nav":"10.30180"},{"date":"05-10-2018","nav":"10.29580"},{"date":"04-10-2018","nav":"10.27010"},{"date":"03-10-2018","nav":"10.28540"},{"date":"01-10-2018","nav":"10.29300"},{"date":"28-09-2018","nav":"10.27800"},{"date":"27-09-2018","nav":"10.26550"},{"date":"26-09-2018","nav":"10.24360"},{"date":"25-09-2018","nav":"10.23360"},{"date":"24-09-2018","nav":"10.25680"},{"date":"21-09-2018","nav":"10.27720"},{"date":"19-09-2018","nav":"10.28310"},{"date":"18-09-2018","nav":"10.28270"},{"date":"17-09-2018","nav":"10.28340"},{"date":"14-09-2018","nav":"10.28940"},{"date":"12-09-2018","nav":"10.28120"},{"date":"11-09-2018","nav":"10.28620"},{"date":"10-09-2018","nav":"10.28500"},{"date":"07-09-2018","nav":"10.30090"},{"date":"06-09-2018","nav":"10.29470"},{"date":"05-09-2018","nav":"10.28000"},{"date":"04-09-2018","nav":"10.29140"},{"date":"03-09-2018","nav":"10.30340"},{"date":"31-08-2018","nav":"10.30010"},{"date":"30-08-2018","nav":"10.30000"},{"date":"29-08-2018","nav":"10.30500"},{"date":"28-08-2018","nav":"10.30120"},{"date":"27-08-2018","nav":"10.30030"},{"date":"24-08-2018","nav":"10.29260"},{"date":"23-08-2018","nav":"10.29200"},{"date":"21-08-2018","nav":"10.28370"},{"date":"20-08-2018","nav":"10.27940"},{"date":"16-08-2018","nav":"10.26950"},{"date":"14-08-2018","nav":"10.26790"},{"date":"13-08-2018","nav":"10.26530"},{"date":"10-08-2018","nav":"10.26380"},{"date":"09-08-2018","nav":"10.25870"},{"date":"08-08-2018","nav":"10.25610"},{"date":"07-08-2018","nav":"10.25270"},{"date":"06-08-2018","nav":"10.25160"},{"date":"03-08-2018","nav":"10.24140"},{"date":"02-08-2018","nav":"10.24980"},{"date":"01-08-2018","nav":"10.24910"},{"date":"31-07-2018","nav":"10.24050"},{"date":"30-07-2018","nav":"10.23470"},{"date":"27-07-2018","nav":"10.22780"},{"date":"26-07-2018","nav":"10.22420"},{"date":"25-07-2018","nav":"10.21930"},{"date":"24-07-2018","nav":"10.21720"},{"date":"23-07-2018","nav":"10.21730"},{"date":"20-07-2018","nav":"10.21110"},{"date":"19-07-2018","nav":"10.20990"},{"date":"18-07-2018","nav":"10.21060"},{"date":"17-07-2018","nav":"10.21700"},{"date":"16-07-2018","nav":"10.21080"},{"date":"13-07-2018","nav":"10.20890"},{"date":"12-07-2018","nav":"10.19940"},{"date":"11-07-2018","nav":"10.19010"},{"date":"10-07-2018","nav":"10.19200"},{"date":"09-07-2018","nav":"10.18620"},{"date":"06-07-2018","nav":"10.17690"},{"date":"05-07-2018","nav":"10.17830"},{"date":"04-07-2018","nav":"10.17480"},{"date":"03-07-2018","nav":"10.16310"},{"date":"02-07-2018","nav":"10.15880"},{"date":"29-06-2018","nav":"10.15640"},{"date":"28-06-2018","nav":"10.15330"},{"date":"27-06-2018","nav":"10.15990"},{"date":"26-06-2018","nav":"10.16410"},{"date":"25-06-2018","nav":"10.16040"},{"date":"22-06-2018","nav":"10.15160"},{"date":"21-06-2018","nav":"10.14590"},{"date":"20-06-2018","nav":"10.13340"},{"date":"19-06-2018","nav":"10.12650"},{"date":"18-06-2018","nav":"10.11900"},{"date":"15-06-2018","nav":"10.10580"},{"date":"14-06-2018","nav":"10.09780"},{"date":"13-06-2018","nav":"10.09400"},{"date":"12-06-2018","nav":"10.08360"},{"date":"11-06-2018","nav":"10.08060"},{"date":"08-06-2018","nav":"10.07640"},{"date":"07-06-2018","nav":"10.07260"},{"date":"06-06-2018","nav":"10.08280"},{"date":"05-06-2018","nav":"10.09840"},{"date":"04-06-2018","nav":"10.09280"},{"date":"01-06-2018","nav":"10.08770"},{"date":"31-05-2018","nav":"10.09070"},{"date":"30-05-2018","nav":"10.10620"},{"date":"29-05-2018","nav":"10.09920"},{"date":"28-05-2018","nav":"10.09170"},{"date":"25-05-2018","nav":"10.08050"},{"date":"24-05-2018","nav":"10.06780"},{"date":"23-05-2018","nav":"10.06710"},{"date":"22-05-2018","nav":"10.07010"},{"date":"21-05-2018","nav":"10.06880"},{"date":"18-05-2018","nav":"10.07050"},{"date":"17-05-2018","nav":"10.05720"},{"date":"16-05-2018","nav":"10.07060"},{"date":"15-05-2018","nav":"10.08790"},{"date":"14-05-2018","nav":"10.09970"},{"date":"11-05-2018","nav":"10.10400"},{"date":"10-05-2018","nav":"10.10810"},{"date":"09-05-2018","nav":"10.11210"},{"date":"08-05-2018","nav":"10.12210"},{"date":"07-05-2018","nav":"10.11990"},{"date":"04-05-2018","nav":"10.10990"},{"date":"03-05-2018","nav":"10.10790"},{"date":"02-05-2018","nav":"10.10410"},{"date":"27-04-2018","nav":"10.08930"},{"date":"26-04-2018","nav":"10.09060"},{"date":"25-04-2018","nav":"10.10730"},{"date":"24-04-2018","nav":"10.11870"},{"date":"23-04-2018","nav":"10.12170"},{"date":"20-04-2018","nav":"10.12300"},{"date":"19-04-2018","nav":"10.14380"},{"date":"18-04-2018","nav":"10.15670"},{"date":"17-04-2018","nav":"10.16870"},{"date":"16-04-2018","nav":"10.16620"},{"date":"13-04-2018","nav":"10.16140"},{"date":"12-04-2018","nav":"10.16210"},{"date":"11-04-2018","nav":"10.15860"},{"date":"10-04-2018","nav":"10.16830"},{"date":"09-04-2018","nav":"10.17040"},{"date":"06-04-2018","nav":"10.16740"},{"date":"05-04-2018","nav":"10.16480"},{"date":"04-04-2018","nav":"10.14830"},{"date":"03-04-2018","nav":"10.14790"},{"date":"28-03-2018","nav":"10.12640"},{"date":"27-03-2018","nav":"10.12020"},{"date":"26-03-2018","nav":"10.08640"},{"date":"23-03-2018","nav":"10.08820"},{"date":"22-03-2018","nav":"10.08540"},{"date":"21-03-2018","nav":"10.08220"},{"date":"20-03-2018","nav":"10.08260"},{"date":"19-03-2018","nav":"10.08430"},{"date":"16-03-2018","nav":"10.08220"},{"date":"15-03-2018","nav":"10.07130"},{"date":"14-03-2018","nav":"10.05930"},{"date":"13-03-2018","nav":"10.05680"},{"date":"12-03-2018","nav":"10.05000"},{"date":"09-03-2018","nav":"10.03360"},{"date":"08-03-2018","nav":"10.03230"},{"date":"07-03-2018","nav":"10.02220"},{"date":"06-03-2018","nav":"10.00180"},{"date":"05-03-2018","nav":"9.99350"},{"date":"01-03-2018","nav":"9.98360"},{"date":"28-02-2018","nav":"9.98550"},{"date":"27-02-2018","nav":"9.98970"},{"date":"26-02-2018","nav":"9.99700"},{"date":"23-02-2018","nav":"9.98760"},{"date":"22-02-2018","nav":"9.98940"},{"date":"21-02-2018","nav":"9.99810"},{"date":"20-02-2018","nav":"9.99880"},{"date":"16-02-2018","nav":"10.00150"},{"date":"15-02-2018","nav":"9.99910"},{"date":"14-02-2018","nav":"10.00560"},{"date":"12-02-2018","nav":"10.00220"},{"date":"09-02-2018","nav":"10.01660"},{"date":"08-02-2018","nav":"10.01600"},{"date":"07-02-2018","nav":"10.01110"},{"date":"06-02-2018","nav":"10.00180"}],"status":"SUCCESS"}