{"meta":{"fund_house":"Edelweiss Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Sectoral/ Thematic","scheme_code":142388,"scheme_name":"Edelweiss Recently Listed IPO Fund - Direct Plan - Growth","isin_growth":"INF754K01ML4","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"33.20250"},{"date":"21-10-2026","nav":"33.49120"},{"date":"19-10-2026","nav":"34.42290"},{"date":"16-10-2026","nav":"35.11280"},{"date":"15-10-2026","nav":"34.95240"},{"date":"14-10-2026","nav":"35.72050"},{"date":"13-10-2026","nav":"35.84440"},{"date":"12-10-2026","nav":"35.82420"},{"date":"09-10-2026","nav":"35.85790"},{"date":"08-10-2026","nav":"35.92120"},{"date":"07-10-2026","nav":"36.87140"},{"date":"06-10-2026","nav":"36.16500"},{"date":"05-10-2026","nav":"35.58810"},{"date":"01-10-2026","nav":"35.27880"},{"date":"30-09-2026","nav":"35.48150"},{"date":"29-09-2026","nav":"35.54940"},{"date":"28-09-2026","nav":"35.13050"},{"date":"25-09-2026","nav":"35.66350"},{"date":"24-09-2026","nav":"35.77000"},{"date":"23-09-2026","nav":"36.39550"},{"date":"22-09-2026","nav":"36.29700"},{"date":"21-09-2026","nav":"36.00990"},{"date":"18-09-2026","nav":"35.96130"},{"date":"17-09-2026","nav":"35.20920"},{"date":"16-09-2026","nav":"35.05060"},{"date":"15-09-2026","nav":"35.30090"},{"date":"11-09-2026","nav":"36.18630"},{"date":"10-09-2026","nav":"36.07940"},{"date":"09-09-2026","nav":"36.01920"},{"date":"08-09-2026","nav":"36.24680"},{"date":"07-09-2026","nav":"36.14910"},{"date":"04-09-2026","nav":"36.15740"},{"date":"03-09-2026","nav":"36.09220"},{"date":"02-09-2026","nav":"35.86000"},{"date":"01-09-2026","nav":"35.87510"},{"date":"31-08-2026","nav":"36.02700"},{"date":"28-08-2026","nav":"35.86930"},{"date":"27-08-2026","nav":"35.72880"},{"date":"26-08-2026","nav":"35.89290"},{"date":"25-08-2026","nav":"35.81150"},{"date":"24-08-2026","nav":"35.89590"},{"date":"21-08-2026","nav":"35.80090"},{"date":"20-08-2026","nav":"35.60610"},{"date":"19-08-2026","nav":"35.41760"},{"date":"18-08-2026","nav":"35.24720"},{"date":"17-08-2026","nav":"35.18750"},{"date":"14-08-2026","nav":"34.94220"},{"date":"13-08-2026","nav":"34.81890"},{"date":"12-08-2026","nav":"34.75520"},{"date":"11-08-2026","nav":"34.67120"},{"date":"10-08-2026","nav":"34.37570"},{"date":"07-08-2026","nav":"34.32550"},{"date":"06-08-2026","nav":"34.32960"},{"date":"05-08-2026","nav":"34.55590"},{"date":"04-08-2026","nav":"33.99880"},{"date":"03-08-2026","nav":"33.80140"},{"date":"31-07-2026","nav":"33.29460"},{"date":"30-07-2026","nav":"32.93730"},{"date":"29-07-2026","nav":"33.26840"},{"date":"28-07-2026","nav":"33.12870"},{"date":"27-07-2026","nav":"33.62980"},{"date":"24-07-2026","nav":"33.36130"},{"date":"23-07-2026","nav":"33.36860"},{"date":"22-07-2026","nav":"33.58910"},{"date":"21-07-2026","nav":"33.93690"},{"date":"20-07-2026","nav":"33.92310"},{"date":"17-07-2026","nav":"33.91760"},{"date":"16-07-2026","nav":"34.09500"},{"date":"15-07-2026","nav":"34.01950"},{"date":"14-07-2026","nav":"33.77860"},{"date":"13-07-2026","nav":"33.97720"},{"date":"10-07-2026","nav":"33.98650"},{"date":"09-07-2026","nav":"33.78170"},{"date":"08-07-2026","nav":"33.22860"},{"date":"07-07-2026","nav":"33.56330"},{"date":"06-07-2026","nav":"33.75150"},{"date":"03-07-2026","nav":"33.89550"},{"date":"02-07-2026","nav":"34.10080"},{"date":"01-07-2026","nav":"33.95830"},{"date":"30-06-2026","nav":"33.73650"},{"date":"29-06-2026","nav":"33.42750"},{"date":"25-06-2026","nav":"33.28690"},{"date":"24-06-2026","nav":"33.57500"},{"date":"23-06-2026","nav":"33.52100"},{"date":"22-06-2026","nav":"33.58940"},{"date":"19-06-2026","nav":"33.47680"},{"date":"18-06-2026","nav":"33.08960"},{"date":"17-06-2026","nav":"32.85080"},{"date":"16-06-2026","nav":"32.72020"},{"date":"15-06-2026","nav":"32.68460"},{"date":"12-06-2026","nav":"32.27640"},{"date":"11-06-2026","nav":"31.69570"},{"date":"10-06-2026","nav":"31.95290"},{"date":"09-06-2026","nav":"32.32940"},{"date":"08-06-2026","nav":"31.78200"},{"date":"05-06-2026","nav":"32.18150"},{"date":"04-06-2026","nav":"32.25050"},{"date":"03-06-2026","nav":"31.99870"},{"date":"02-06-2026","nav":"31.74750"},{"date":"01-06-2026","nav":"31.35860"},{"date":"29-05-2026","nav":"31.50570"},{"date":"27-05-2026","nav":"31.22730"},{"date":"26-05-2026","nav":"31.14540"},{"date":"25-05-2026","nav":"30.99390"},{"date":"22-05-2026","nav":"30.45490"},{"date":"21-05-2026","nav":"30.41580"},{"date":"20-05-2026","nav":"30.29420"},{"date":"19-05-2026","nav":"30.14840"},{"date":"18-05-2026","nav":"30.05210"},{"date":"15-05-2026","nav":"30.45310"},{"date":"14-05-2026","nav":"30.68040"},{"date":"13-05-2026","nav":"30.56540"},{"date":"12-05-2026","nav":"30.29170"},{"date":"11-05-2026","nav":"30.91980"},{"date":"08-05-2026","nav":"31.10850"},{"date":"07-05-2026","nav":"31.21950"},{"date":"06-05-2026","nav":"31.06120"},{"date":"05-05-2026","nav":"31.02430"},{"date":"04-05-2026","nav":"31.15900"},{"date":"30-04-2026","nav":"30.86760"},{"date":"29-04-2026","nav":"30.99630"},{"date":"28-04-2026","nav":"30.95670"},{"date":"27-04-2026","nav":"31.04600"},{"date":"24-04-2026","nav":"30.52870"},{"date":"23-04-2026","nav":"30.61400"},{"date":"22-04-2026","nav":"30.58050"},{"date":"21-04-2026","nav":"30.36340"},{"date":"20-04-2026","nav":"29.96220"},{"date":"17-04-2026","nav":"29.84750"},{"date":"16-04-2026","nav":"29.44500"},{"date":"15-04-2026","nav":"29.16310"},{"date":"13-04-2026","nav":"28.66890"},{"date":"10-04-2026","nav":"28.63360"},{"date":"09-04-2026","nav":"27.95710"},{"date":"08-04-2026","nav":"27.61370"},{"date":"07-04-2026","nav":"26.64240"},{"date":"06-04-2026","nav":"26.49630"},{"date":"02-04-2026","nav":"26.04470"},{"date":"01-04-2026","nav":"26.13230"},{"date":"31-03-2026","nav":"25.65790"},{"date":"30-03-2026","nav":"25.65850"},{"date":"27-03-2026","nav":"26.48770"},{"date":"25-03-2026","nav":"26.61790"},{"date":"24-03-2026","nav":"26.34000"},{"date":"23-03-2026","nav":"25.73350"},{"date":"20-03-2026","nav":"26.64030"},{"date":"19-03-2026","nav":"26.25690"},{"date":"18-03-2026","nav":"26.92380"},{"date":"17-03-2026","nav":"26.07550"},{"date":"16-03-2026","nav":"25.78790"},{"date":"13-03-2026","nav":"25.83290"},{"date":"12-03-2026","nav":"26.43210"},{"date":"11-03-2026","nav":"26.48130"},{"date":"10-03-2026","nav":"26.63580"},{"date":"09-03-2026","nav":"25.94060"},{"date":"06-03-2026","nav":"26.45110"},{"date":"05-03-2026","nav":"26.61930"},{"date":"04-03-2026","nav":"26.32480"},{"date":"02-03-2026","nav":"26.89720"},{"date":"27-02-2026","nav":"27.37320"},{"date":"26-02-2026","nav":"27.41450"},{"date":"25-02-2026","nav":"27.45310"},{"date":"24-02-2026","nav":"27.38860"},{"date":"23-02-2026","nav":"27.63200"},{"date":"20-02-2026","nav":"27.57200"},{"date":"19-02-2026","nav":"27.80050"},{"date":"18-02-2026","nav":"28.06030"},{"date":"17-02-2026","nav":"27.93450"},{"date":"16-02-2026","nav":"27.64210"},{"date":"13-02-2026","nav":"27.80040"},{"date":"12-02-2026","nav":"28.09770"},{"date":"11-02-2026","nav":"28.27170"},{"date":"10-02-2026","nav":"28.38780"},{"date":"09-02-2026","nav":"28.13360"},{"date":"06-02-2026","nav":"27.67830"},{"date":"05-02-2026","nav":"27.66440"},{"date":"04-02-2026","nav":"27.69980"},{"date":"03-02-2026","nav":"27.52500"},{"date":"02-02-2026","nav":"26.54920"},{"date":"30-01-2026","nav":"26.90600"},{"date":"29-01-2026","nav":"26.55620"},{"date":"28-01-2026","nav":"26.53930"},{"date":"27-01-2026","nav":"26.41090"},{"date":"23-01-2026","nav":"26.65110"},{"date":"22-01-2026","nav":"27.16520"},{"date":"21-01-2026","nav":"26.72920"},{"date":"20-01-2026","nav":"27.03330"},{"date":"19-01-2026","nav":"27.68490"},{"date":"16-01-2026","nav":"28.00800"},{"date":"14-01-2026","nav":"28.06540"},{"date":"13-01-2026","nav":"28.10710"},{"date":"12-01-2026","nav":"27.93580"},{"date":"09-01-2026","nav":"28.04730"},{"date":"08-01-2026","nav":"28.48850"},{"date":"07-01-2026","nav":"29.04780"},{"date":"06-01-2026","nav":"28.98280"},{"date":"05-01-2026","nav":"28.93120"},{"date":"02-01-2026","nav":"29.20700"},{"date":"01-01-2026","nav":"28.96550"},{"date":"31-12-2025","nav":"29.12100"},{"date":"30-12-2025","nav":"28.90930"},{"date":"29-12-2025","nav":"28.91100"},{"date":"26-12-2025","nav":"29.00680"},{"date":"24-12-2025","nav":"29.05170"},{"date":"23-12-2025","nav":"28.97400"},{"date":"22-12-2025","nav":"28.97960"},{"date":"19-12-2025","nav":"29.01150"},{"date":"18-12-2025","nav":"28.34270"},{"date":"17-12-2025","nav":"28.24180"},{"date":"16-12-2025","nav":"28.36880"},{"date":"15-12-2025","nav":"28.46700"},{"date":"12-12-2025","nav":"28.44830"},{"date":"11-12-2025","nav":"28.17470"},{"date":"10-12-2025","nav":"27.90010"},{"date":"09-12-2025","nav":"27.98870"},{"date":"08-12-2025","nav":"27.88390"},{"date":"05-12-2025","nav":"28.38110"},{"date":"04-12-2025","nav":"28.51730"},{"date":"03-12-2025","nav":"28.69880"},{"date":"02-12-2025","nav":"28.87170"},{"date":"01-12-2025","nav":"28.95650"},{"date":"28-11-2025","nav":"29.16890"},{"date":"27-11-2025","nav":"29.08790"},{"date":"26-11-2025","nav":"29.05970"},{"date":"25-11-2025","nav":"28.98740"},{"date":"24-11-2025","nav":"28.81080"},{"date":"21-11-2025","nav":"29.07890"},{"date":"20-11-2025","nav":"29.46190"},{"date":"19-11-2025","nav":"29.44500"},{"date":"18-11-2025","nav":"29.43860"},{"date":"17-11-2025","nav":"29.39650"},{"date":"14-11-2025","nav":"29.12130"},{"date":"13-11-2025","nav":"29.07380"},{"date":"12-11-2025","nav":"29.00370"},{"date":"11-11-2025","nav":"28.86100"},{"date":"10-11-2025","nav":"28.90940"},{"date":"07-11-2025","nav":"29.08570"},{"date":"06-11-2025","nav":"29.02840"},{"date":"04-11-2025","nav":"29.39380"},{"date":"03-11-2025","nav":"29.49980"},{"date":"31-10-2025","nav":"29.55920"},{"date":"30-10-2025","nav":"29.72970"},{"date":"29-10-2025","nav":"29.66260"},{"date":"28-10-2025","nav":"29.61200"},{"date":"27-10-2025","nav":"29.67770"},{"date":"24-10-2025","nav":"29.57830"},{"date":"23-10-2025","nav":"29.73980"},{"date":"20-10-2025","nav":"29.53420"},{"date":"17-10-2025","nav":"29.54110"},{"date":"16-10-2025","nav":"29.72120"},{"date":"15-10-2025","nav":"29.49010"},{"date":"14-10-2025","nav":"29.16310"},{"date":"13-10-2025","nav":"29.39870"},{"date":"10-10-2025","nav":"29.51970"},{"date":"09-10-2025","nav":"29.31180"},{"date":"08-10-2025","nav":"29.33370"},{"date":"07-10-2025","nav":"29.46910"},{"date":"06-10-2025","nav":"29.44370"},{"date":"03-10-2025","nav":"29.46380"},{"date":"01-10-2025","nav":"29.38870"},{"date":"30-09-2025","nav":"29.10620"},{"date":"26-09-2025","nav":"29.12990"},{"date":"25-09-2025","nav":"29.70360"},{"date":"24-09-2025","nav":"29.93360"},{"date":"23-09-2025","nav":"30.05950"},{"date":"22-09-2025","nav":"30.16290"},{"date":"19-09-2025","nav":"30.59290"},{"date":"18-09-2025","nav":"30.32170"},{"date":"17-09-2025","nav":"30.35780"},{"date":"16-09-2025","nav":"30.10100"},{"date":"15-09-2025","nav":"29.92140"},{"date":"12-09-2025","nav":"29.76780"},{"date":"11-09-2025","nav":"29.65160"},{"date":"10-09-2025","nav":"29.63180"},{"date":"09-09-2025","nav":"29.62560"},{"date":"08-09-2025","nav":"29.47840"},{"date":"05-09-2025","nav":"29.36260"},{"date":"04-09-2025","nav":"29.20960"},{"date":"03-09-2025","nav":"29.39850"},{"date":"02-09-2025","nav":"29.05190"},{"date":"01-09-2025","nav":"29.03780"},{"date":"29-08-2025","nav":"28.68690"},{"date":"28-08-2025","nav":"28.83090"},{"date":"26-08-2025","nav":"29.30220"},{"date":"25-08-2025","nav":"29.57260"},{"date":"22-08-2025","nav":"29.44190"},{"date":"21-08-2025","nav":"29.43750"},{"date":"20-08-2025","nav":"29.34520"},{"date":"19-08-2025","nav":"29.24340"},{"date":"18-08-2025","nav":"28.77410"},{"date":"14-08-2025","nav":"28.32300"},{"date":"13-08-2025","nav":"28.30480"},{"date":"12-08-2025","nav":"28.16690"},{"date":"11-08-2025","nav":"28.10890"},{"date":"08-08-2025","nav":"27.93290"},{"date":"07-08-2025","nav":"28.18590"},{"date":"06-08-2025","nav":"28.20930"},{"date":"05-08-2025","nav":"28.42810"},{"date":"04-08-2025","nav":"28.36450"},{"date":"01-08-2025","nav":"28.19850"},{"date":"31-07-2025","nav":"28.45070"},{"date":"30-07-2025","nav":"28.42000"},{"date":"29-07-2025","nav":"28.36740"},{"date":"28-07-2025","nav":"28.11880"},{"date":"25-07-2025","nav":"28.48700"},{"date":"24-07-2025","nav":"28.89780"},{"date":"23-07-2025","nav":"29.06030"},{"date":"22-07-2025","nav":"28.90360"},{"date":"21-07-2025","nav":"28.83790"},{"date":"18-07-2025","nav":"28.69200"},{"date":"17-07-2025","nav":"28.82960"},{"date":"16-07-2025","nav":"28.84740"},{"date":"15-07-2025","nav":"28.63280"},{"date":"14-07-2025","nav":"28.49770"},{"date":"11-07-2025","nav":"28.37360"},{"date":"10-07-2025","nav":"28.40680"},{"date":"09-07-2025","nav":"28.20940"},{"date":"08-07-2025","nav":"28.04780"},{"date":"07-07-2025","nav":"28.01220"},{"date":"04-07-2025","nav":"28.17750"},{"date":"03-07-2025","nav":"28.19090"},{"date":"02-07-2025","nav":"28.33170"},{"date":"01-07-2025","nav":"28.41870"},{"date":"30-06-2025","nav":"28.37410"},{"date":"27-06-2025","nav":"28.31290"},{"date":"26-06-2025","nav":"27.90430"},{"date":"25-06-2025","nav":"27.91500"},{"date":"24-06-2025","nav":"27.60930"},{"date":"23-06-2025","nav":"27.30980"},{"date":"20-06-2025","nav":"27.40410"},{"date":"19-06-2025","nav":"26.87850"},{"date":"18-06-2025","nav":"27.23060"},{"date":"17-06-2025","nav":"27.31210"},{"date":"16-06-2025","nav":"27.42590"},{"date":"13-06-2025","nav":"27.27670"},{"date":"12-06-2025","nav":"27.37590"},{"date":"11-06-2025","nav":"27.79730"},{"date":"10-06-2025","nav":"27.90720"},{"date":"09-06-2025","nav":"27.91180"},{"date":"06-06-2025","nav":"27.58220"},{"date":"05-06-2025","nav":"27.53960"},{"date":"04-06-2025","nav":"27.42750"},{"date":"03-06-2025","nav":"27.26970"},{"date":"02-06-2025","nav":"27.24610"},{"date":"30-05-2025","nav":"27.36700"},{"date":"29-05-2025","nav":"27.19030"},{"date":"28-05-2025","nav":"27.11360"},{"date":"27-05-2025","nav":"27.10470"},{"date":"26-05-2025","nav":"27.20030"},{"date":"23-05-2025","nav":"26.97030"},{"date":"22-05-2025","nav":"26.83900"},{"date":"21-05-2025","nav":"26.85710"},{"date":"20-05-2025","nav":"26.66640"},{"date":"19-05-2025","nav":"27.16080"},{"date":"16-05-2025","nav":"27.10460"},{"date":"15-05-2025","nav":"26.89130"},{"date":"14-05-2025","nav":"26.87280"},{"date":"13-05-2025","nav":"26.54520"},{"date":"12-05-2025","nav":"26.20070"},{"date":"09-05-2025","nav":"25.30380"},{"date":"08-05-2025","nav":"25.49500"},{"date":"07-05-2025","nav":"25.60010"},{"date":"06-05-2025","nav":"25.40920"},{"date":"05-05-2025","nav":"25.84850"},{"date":"02-05-2025","nav":"25.52050"},{"date":"30-04-2025","nav":"25.52300"},{"date":"29-04-2025","nav":"25.67990"},{"date":"28-04-2025","nav":"25.61070"},{"date":"25-04-2025","nav":"25.52620"},{"date":"24-04-2025","nav":"26.26450"},{"date":"23-04-2025","nav":"26.41600"},{"date":"22-04-2025","nav":"26.30030"},{"date":"21-04-2025","nav":"26.19900"},{"date":"17-04-2025","nav":"25.80270"},{"date":"16-04-2025","nav":"25.62370"},{"date":"15-04-2025","nav":"25.26220"},{"date":"11-04-2025","nav":"24.50750"},{"date":"09-04-2025","nav":"23.99270"},{"date":"08-04-2025","nav":"24.19780"},{"date":"07-04-2025","nav":"23.74890"},{"date":"04-04-2025","nav":"24.74090"},{"date":"03-04-2025","nav":"25.49720"},{"date":"02-04-2025","nav":"25.40400"},{"date":"01-04-2025","nav":"25.25750"},{"date":"31-03-2025","nav":"25.23670"},{"date":"28-03-2025","nav":"25.23840"},{"date":"27-03-2025","nav":"25.33900"},{"date":"26-03-2025","nav":"24.89390"},{"date":"25-03-2025","nav":"25.28610"},{"date":"24-03-2025","nav":"25.62500"},{"date":"21-03-2025","nav":"25.31890"},{"date":"20-03-2025","nav":"24.99040"},{"date":"19-03-2025","nav":"24.91480"},{"date":"18-03-2025","nav":"24.37840"},{"date":"17-03-2025","nav":"24.00180"},{"date":"13-03-2025","nav":"24.15540"},{"date":"12-03-2025","nav":"24.30550"},{"date":"11-03-2025","nav":"24.53910"},{"date":"10-03-2025","nav":"24.57900"},{"date":"07-03-2025","nav":"24.87030"},{"date":"06-03-2025","nav":"24.65660"},{"date":"05-03-2025","nav":"24.30700"},{"date":"04-03-2025","nav":"23.73580"},{"date":"03-03-2025","nav":"23.37220"},{"date":"28-02-2025","nav":"23.70880"},{"date":"27-02-2025","nav":"24.17000"},{"date":"25-02-2025","nav":"24.72820"},{"date":"24-02-2025","nav":"24.71290"},{"date":"21-02-2025","nav":"25.19170"},{"date":"20-02-2025","nav":"25.33580"},{"date":"19-02-2025","nav":"25.09780"},{"date":"18-02-2025","nav":"24.54320"},{"date":"17-02-2025","nav":"24.89000"},{"date":"14-02-2025","nav":"25.14390"},{"date":"13-02-2025","nav":"25.98120"},{"date":"12-02-2025","nav":"25.87470"},{"date":"11-02-2025","nav":"25.82800"},{"date":"10-02-2025","nav":"26.67020"},{"date":"07-02-2025","nav":"27.50960"},{"date":"06-02-2025","nav":"27.53060"},{"date":"05-02-2025","nav":"27.57860"},{"date":"04-02-2025","nav":"27.38700"},{"date":"03-02-2025","nav":"27.23360"},{"date":"31-01-2025","nav":"27.21200"},{"date":"30-01-2025","nav":"26.76720"},{"date":"29-01-2025","nav":"26.66530"},{"date":"28-01-2025","nav":"25.71840"},{"date":"27-01-2025","nav":"26.04190"},{"date":"24-01-2025","nav":"27.21100"},{"date":"23-01-2025","nav":"27.80960"},{"date":"22-01-2025","nav":"27.54440"},{"date":"21-01-2025","nav":"28.24610"},{"date":"20-01-2025","nav":"28.69590"},{"date":"17-01-2025","nav":"28.60010"},{"date":"16-01-2025","nav":"28.79850"},{"date":"15-01-2025","nav":"28.36490"},{"date":"14-01-2025","nav":"28.40670"},{"date":"13-01-2025","nav":"27.96020"},{"date":"10-01-2025","nav":"29.17930"},{"date":"09-01-2025","nav":"29.98420"},{"date":"08-01-2025","nav":"30.41310"},{"date":"07-01-2025","nav":"30.64600"},{"date":"06-01-2025","nav":"30.21270"},{"date":"03-01-2025","nav":"31.07950"},{"date":"02-01-2025","nav":"30.92450"},{"date":"01-01-2025","nav":"30.61570"},{"date":"31-12-2024","nav":"30.45370"},{"date":"30-12-2024","nav":"30.40020"},{"date":"27-12-2024","nav":"30.46160"},{"date":"26-12-2024","nav":"30.25330"},{"date":"24-12-2024","nav":"30.11520"},{"date":"23-12-2024","nav":"30.00000"},{"date":"20-12-2024","nav":"30.02750"},{"date":"19-12-2024","nav":"30.43440"},{"date":"18-12-2024","nav":"30.53460"},{"date":"17-12-2024","nav":"30.53360"},{"date":"16-12-2024","nav":"30.37520"},{"date":"13-12-2024","nav":"30.19750"},{"date":"12-12-2024","nav":"30.21830"},{"date":"11-12-2024","nav":"30.64030"},{"date":"10-12-2024","nav":"30.45530"},{"date":"09-12-2024","nav":"30.48280"},{"date":"06-12-2024","nav":"30.34620"},{"date":"05-12-2024","nav":"30.20170"},{"date":"04-12-2024","nav":"29.99220"},{"date":"03-12-2024","nav":"29.83530"},{"date":"02-12-2024","nav":"29.68860"},{"date":"29-11-2024","nav":"29.37950"},{"date":"28-11-2024","nav":"29.08240"},{"date":"27-11-2024","nav":"29.00640"},{"date":"26-11-2024","nav":"28.60860"},{"date":"25-11-2024","nav":"28.34560"},{"date":"22-11-2024","nav":"27.88340"},{"date":"21-11-2024","nav":"27.82180"},{"date":"19-11-2024","nav":"27.86890"},{"date":"18-11-2024","nav":"27.75470"},{"date":"14-11-2024","nav":"27.79950"},{"date":"13-11-2024","nav":"27.67060"},{"date":"12-11-2024","nav":"28.43010"},{"date":"11-11-2024","nav":"28.76330"},{"date":"08-11-2024","nav":"29.08850"},{"date":"07-11-2024","nav":"29.30510"},{"date":"06-11-2024","nav":"29.39310"},{"date":"05-11-2024","nav":"28.73040"},{"date":"04-11-2024","nav":"28.50910"},{"date":"31-10-2024","nav":"28.20780"},{"date":"30-10-2024","nav":"27.99710"},{"date":"29-10-2024","nav":"27.70110"},{"date":"28-10-2024","nav":"27.64780"},{"date":"25-10-2024","nav":"27.26460"},{"date":"24-10-2024","nav":"27.80640"},{"date":"23-10-2024","nav":"28.06060"},{"date":"22-10-2024","nav":"27.86050"},{"date":"21-10-2024","nav":"28.97840"},{"date":"18-10-2024","nav":"29.47650"},{"date":"17-10-2024","nav":"29.42920"},{"date":"16-10-2024","nav":"29.68620"},{"date":"15-10-2024","nav":"29.53510"},{"date":"14-10-2024","nav":"29.41300"},{"date":"11-10-2024","nav":"29.34470"},{"date":"10-10-2024","nav":"29.26150"},{"date":"09-10-2024","nav":"29.21230"},{"date":"08-10-2024","nav":"28.93300"},{"date":"07-10-2024","nav":"28.14230"},{"date":"04-10-2024","nav":"29.08880"},{"date":"03-10-2024","nav":"29.37320"},{"date":"01-10-2024","nav":"29.94460"},{"date":"30-09-2024","nav":"29.78120"},{"date":"27-09-2024","nav":"30.10200"},{"date":"26-09-2024","nav":"29.95680"},{"date":"25-09-2024","nav":"30.12760"},{"date":"24-09-2024","nav":"30.33690"},{"date":"23-09-2024","nav":"30.53680"},{"date":"20-09-2024","nav":"30.23550"},{"date":"19-09-2024","nav":"29.58770"},{"date":"18-09-2024","nav":"29.99460"},{"date":"17-09-2024","nav":"30.09670"},{"date":"16-09-2024","nav":"29.81240"},{"date":"13-09-2024","nav":"29.83200"},{"date":"12-09-2024","nav":"29.50260"},{"date":"11-09-2024","nav":"29.17530"},{"date":"10-09-2024","nav":"29.15560"},{"date":"09-09-2024","nav":"28.73750"},{"date":"06-09-2024","nav":"28.92870"},{"date":"05-09-2024","nav":"29.15760"},{"date":"04-09-2024","nav":"28.99530"},{"date":"03-09-2024","nav":"28.87090"},{"date":"02-09-2024","nav":"28.80270"},{"date":"30-08-2024","nav":"28.83100"},{"date":"29-08-2024","nav":"28.53440"},{"date":"28-08-2024","nav":"28.75030"},{"date":"27-08-2024","nav":"28.90930"},{"date":"26-08-2024","nav":"28.72190"},{"date":"23-08-2024","nav":"28.81230"},{"date":"22-08-2024","nav":"28.62220"},{"date":"21-08-2024","nav":"28.28550"},{"date":"20-08-2024","nav":"28.18290"},{"date":"19-08-2024","nav":"28.12520"},{"date":"16-08-2024","nav":"27.91970"},{"date":"14-08-2024","nav":"27.42190"},{"date":"13-08-2024","nav":"27.48070"},{"date":"12-08-2024","nav":"27.74050"},{"date":"09-08-2024","nav":"27.82260"},{"date":"08-08-2024","nav":"27.47190"},{"date":"07-08-2024","nav":"27.49230"},{"date":"06-08-2024","nav":"26.87650"},{"date":"05-08-2024","nav":"26.94470"},{"date":"02-08-2024","nav":"27.85880"},{"date":"01-08-2024","nav":"28.03410"},{"date":"31-07-2024","nav":"28.14310"},{"date":"30-07-2024","nav":"28.09990"},{"date":"29-07-2024","nav":"28.10120"},{"date":"26-07-2024","nav":"27.83410"},{"date":"25-07-2024","nav":"27.66150"},{"date":"24-07-2024","nav":"27.65860"},{"date":"23-07-2024","nav":"27.23060"},{"date":"22-07-2024","nav":"27.19970"},{"date":"19-07-2024","nav":"27.14510"},{"date":"18-07-2024","nav":"27.75920"},{"date":"16-07-2024","nav":"27.86340"},{"date":"15-07-2024","nav":"27.88630"},{"date":"12-07-2024","nav":"27.80890"},{"date":"11-07-2024","nav":"27.88620"},{"date":"10-07-2024","nav":"27.88540"},{"date":"09-07-2024","nav":"27.80580"},{"date":"08-07-2024","nav":"27.93880"},{"date":"05-07-2024","nav":"28.13300"},{"date":"04-07-2024","nav":"28.04450"},{"date":"03-07-2024","nav":"27.83270"},{"date":"02-07-2024","nav":"27.65020"},{"date":"01-07-2024","nav":"27.65390"},{"date":"30-06-2024","nav":"27.28830"},{"date":"28-06-2024","nav":"27.28940"},{"date":"27-06-2024","nav":"27.27260"},{"date":"26-06-2024","nav":"27.40450"},{"date":"25-06-2024","nav":"27.31510"},{"date":"24-06-2024","nav":"27.16320"},{"date":"21-06-2024","nav":"27.21000"},{"date":"20-06-2024","nav":"27.16340"},{"date":"19-06-2024","nav":"27.23700"},{"date":"18-06-2024","nav":"27.18100"},{"date":"14-06-2024","nav":"26.77030"},{"date":"13-06-2024","nav":"26.42490"},{"date":"12-06-2024","nav":"26.23500"},{"date":"11-06-2024","nav":"26.02980"},{"date":"10-06-2024","nav":"25.82740"},{"date":"07-06-2024","nav":"25.62750"},{"date":"06-06-2024","nav":"25.07550"},{"date":"05-06-2024","nav":"24.42300"},{"date":"04-06-2024","nav":"23.75700"},{"date":"03-06-2024","nav":"25.21620"},{"date":"31-05-2024","nav":"24.92210"},{"date":"30-05-2024","nav":"24.60170"},{"date":"29-05-2024","nav":"24.94700"},{"date":"28-05-2024","nav":"24.91010"},{"date":"27-05-2024","nav":"25.03530"},{"date":"24-05-2024","nav":"25.02070"},{"date":"23-05-2024","nav":"25.17390"},{"date":"22-05-2024","nav":"25.20330"},{"date":"21-05-2024","nav":"25.34540"},{"date":"17-05-2024","nav":"25.41310"},{"date":"16-05-2024","nav":"25.07550"},{"date":"15-05-2024","nav":"24.99600"},{"date":"14-05-2024","nav":"24.86840"},{"date":"13-05-2024","nav":"24.47790"},{"date":"10-05-2024","nav":"24.62920"},{"date":"09-05-2024","nav":"24.45230"},{"date":"08-05-2024","nav":"24.84870"},{"date":"07-05-2024","nav":"24.70770"},{"date":"06-05-2024","nav":"25.15120"},{"date":"03-05-2024","nav":"25.37540"},{"date":"02-05-2024","nav":"25.53630"},{"date":"30-04-2024","nav":"25.48600"},{"date":"29-04-2024","nav":"25.31670"},{"date":"26-04-2024","nav":"25.26670"},{"date":"25-04-2024","nav":"25.19260"},{"date":"24-04-2024","nav":"25.21850"},{"date":"23-04-2024","nav":"24.96160"},{"date":"22-04-2024","nav":"24.72030"},{"date":"19-04-2024","nav":"24.52720"},{"date":"18-04-2024","nav":"24.55580"},{"date":"16-04-2024","nav":"24.46270"},{"date":"15-04-2024","nav":"24.34950"},{"date":"12-04-2024","nav":"24.81800"},{"date":"10-04-2024","nav":"24.83450"},{"date":"09-04-2024","nav":"24.67270"},{"date":"08-04-2024","nav":"24.82460"},{"date":"05-04-2024","nav":"24.89580"},{"date":"04-04-2024","nav":"24.72250"},{"date":"03-04-2024","nav":"24.59280"},{"date":"02-04-2024","nav":"24.43550"},{"date":"01-04-2024","nav":"24.23780"},{"date":"31-03-2024","nav":"23.91140"},{"date":"28-03-2024","nav":"23.91340"},{"date":"27-03-2024","nav":"23.74310"},{"date":"26-03-2024","nav":"23.42920"},{"date":"22-03-2024","nav":"23.50370"},{"date":"21-03-2024","nav":"23.14370"},{"date":"20-03-2024","nav":"22.75060"},{"date":"19-03-2024","nav":"22.66820"},{"date":"18-03-2024","nav":"22.82750"},{"date":"15-03-2024","nav":"22.69850"},{"date":"14-03-2024","nav":"22.61100"},{"date":"13-03-2024","nav":"22.09040"},{"date":"12-03-2024","nav":"23.16680"},{"date":"11-03-2024","nav":"23.74440"},{"date":"07-03-2024","nav":"24.22910"},{"date":"06-03-2024","nav":"24.01590"},{"date":"05-03-2024","nav":"24.45040"},{"date":"04-03-2024","nav":"24.76330"},{"date":"01-03-2024","nav":"24.84640"},{"date":"29-02-2024","nav":"24.71870"},{"date":"28-02-2024","nav":"24.76170"},{"date":"27-02-2024","nav":"25.08240"},{"date":"26-02-2024","nav":"25.06190"},{"date":"23-02-2024","nav":"25.09760"},{"date":"22-02-2024","nav":"24.72780"},{"date":"21-02-2024","nav":"24.45360"},{"date":"20-02-2024","nav":"24.49680"},{"date":"19-02-2024","nav":"24.50960"},{"date":"16-02-2024","nav":"24.37340"},{"date":"15-02-2024","nav":"24.17450"},{"date":"14-02-2024","nav":"24.06330"},{"date":"13-02-2024","nav":"23.87470"},{"date":"12-02-2024","nav":"23.91760"},{"date":"09-02-2024","nav":"24.23880"},{"date":"08-02-2024","nav":"24.34490"},{"date":"07-02-2024","nav":"24.23390"},{"date":"06-02-2024","nav":"24.01880"},{"date":"05-02-2024","nav":"23.75360"},{"date":"02-02-2024","nav":"23.97310"},{"date":"01-02-2024","nav":"23.88750"},{"date":"31-01-2024","nav":"24.02610"},{"date":"30-01-2024","nav":"23.68550"},{"date":"29-01-2024","nav":"23.63610"},{"date":"25-01-2024","nav":"23.37760"},{"date":"24-01-2024","nav":"23.30610"},{"date":"23-01-2024","nav":"23.22230"},{"date":"19-01-2024","nav":"23.65460"},{"date":"18-01-2024","nav":"23.57220"},{"date":"17-01-2024","nav":"23.56920"},{"date":"16-01-2024","nav":"23.87630"},{"date":"15-01-2024","nav":"23.85990"},{"date":"12-01-2024","nav":"23.83490"},{"date":"11-01-2024","nav":"23.82060"},{"date":"10-01-2024","nav":"23.65670"},{"date":"09-01-2024","nav":"23.60310"},{"date":"08-01-2024","nav":"23.50410"},{"date":"05-01-2024","nav":"23.58740"},{"date":"04-01-2024","nav":"23.54290"},{"date":"03-01-2024","nav":"23.40860"},{"date":"02-01-2024","nav":"23.36750"},{"date":"01-01-2024","nav":"23.35450"},{"date":"29-12-2023","nav":"23.33610"},{"date":"28-12-2023","nav":"23.27040"},{"date":"27-12-2023","nav":"23.23140"},{"date":"26-12-2023","nav":"23.17670"},{"date":"22-12-2023","nav":"23.25280"},{"date":"21-12-2023","nav":"23.03510"},{"date":"20-12-2023","nav":"22.72550"},{"date":"19-12-2023","nav":"23.43080"},{"date":"18-12-2023","nav":"23.49440"},{"date":"15-12-2023","nav":"23.38580"},{"date":"14-12-2023","nav":"23.28730"},{"date":"13-12-2023","nav":"23.09670"},{"date":"12-12-2023","nav":"23.06870"},{"date":"11-12-2023","nav":"23.16530"},{"date":"08-12-2023","nav":"23.15020"},{"date":"07-12-2023","nav":"23.32220"},{"date":"06-12-2023","nav":"23.33060"},{"date":"05-12-2023","nav":"23.28220"},{"date":"04-12-2023","nav":"23.32890"},{"date":"01-12-2023","nav":"23.25680"},{"date":"30-11-2023","nav":"23.17550"},{"date":"29-11-2023","nav":"22.70400"},{"date":"28-11-2023","nav":"22.74400"},{"date":"24-11-2023","nav":"22.75870"},{"date":"23-11-2023","nav":"22.64420"},{"date":"22-11-2023","nav":"22.69890"},{"date":"21-11-2023","nav":"22.77560"},{"date":"20-11-2023","nav":"22.68140"},{"date":"17-11-2023","nav":"22.56550"},{"date":"16-11-2023","nav":"22.53010"},{"date":"15-11-2023","nav":"22.43890"},{"date":"13-11-2023","nav":"22.26760"},{"date":"10-11-2023","nav":"22.10330"},{"date":"09-11-2023","nav":"22.09360"},{"date":"08-11-2023","nav":"22.15210"},{"date":"07-11-2023","nav":"21.97440"},{"date":"06-11-2023","nav":"21.90750"},{"date":"03-11-2023","nav":"21.61260"},{"date":"02-11-2023","nav":"21.52980"},{"date":"01-11-2023","nav":"21.47350"},{"date":"31-10-2023","nav":"21.48260"},{"date":"30-10-2023","nav":"21.58810"},{"date":"27-10-2023","nav":"21.64930"},{"date":"26-10-2023","nav":"21.24530"},{"date":"25-10-2023","nav":"21.35480"},{"date":"23-10-2023","nav":"21.54650"},{"date":"20-10-2023","nav":"22.11340"},{"date":"19-10-2023","nav":"22.22530"},{"date":"18-10-2023","nav":"22.23590"},{"date":"17-10-2023","nav":"22.38050"},{"date":"16-10-2023","nav":"22.21300"},{"date":"13-10-2023","nav":"22.17870"},{"date":"12-10-2023","nav":"22.22090"},{"date":"11-10-2023","nav":"22.21030"},{"date":"10-10-2023","nav":"22.10220"},{"date":"09-10-2023","nav":"21.96290"},{"date":"06-10-2023","nav":"22.28020"},{"date":"05-10-2023","nav":"22.19030"},{"date":"04-10-2023","nav":"22.03910"},{"date":"03-10-2023","nav":"22.25220"},{"date":"29-09-2023","nav":"21.96060"},{"date":"27-09-2023","nav":"21.72420"},{"date":"26-09-2023","nav":"21.57880"},{"date":"25-09-2023","nav":"21.42950"},{"date":"22-09-2023","nav":"21.47160"},{"date":"21-09-2023","nav":"21.44840"},{"date":"20-09-2023","nav":"21.62010"},{"date":"18-09-2023","nav":"21.72360"},{"date":"15-09-2023","nav":"21.86890"},{"date":"14-09-2023","nav":"21.77720"},{"date":"13-09-2023","nav":"21.63130"},{"date":"12-09-2023","nav":"21.59280"},{"date":"11-09-2023","nav":"22.32460"},{"date":"08-09-2023","nav":"22.20030"},{"date":"07-09-2023","nav":"22.01550"},{"date":"06-09-2023","nav":"21.99160"},{"date":"05-09-2023","nav":"21.98550"},{"date":"04-09-2023","nav":"21.78050"},{"date":"01-09-2023","nav":"21.70640"},{"date":"31-08-2023","nav":"21.61220"},{"date":"30-08-2023","nav":"21.36070"},{"date":"29-08-2023","nav":"21.29120"},{"date":"28-08-2023","nav":"21.37910"},{"date":"25-08-2023","nav":"21.33760"},{"date":"24-08-2023","nav":"21.27610"},{"date":"23-08-2023","nav":"21.30340"},{"date":"22-08-2023","nav":"21.31560"},{"date":"21-08-2023","nav":"21.11040"},{"date":"18-08-2023","nav":"21.00130"},{"date":"17-08-2023","nav":"21.09050"},{"date":"16-08-2023","nav":"20.94980"},{"date":"14-08-2023","nav":"20.93010"},{"date":"11-08-2023","nav":"21.03540"},{"date":"10-08-2023","nav":"21.02290"},{"date":"09-08-2023","nav":"21.12560"},{"date":"08-08-2023","nav":"21.05930"},{"date":"07-08-2023","nav":"21.06800"},{"date":"04-08-2023","nav":"20.96180"},{"date":"03-08-2023","nav":"20.88070"},{"date":"02-08-2023","nav":"20.86960"},{"date":"01-08-2023","nav":"21.11110"},{"date":"31-07-2023","nav":"21.01800"},{"date":"28-07-2023","nav":"20.85030"},{"date":"27-07-2023","nav":"20.83430"},{"date":"26-07-2023","nav":"20.89260"},{"date":"25-07-2023","nav":"20.92140"},{"date":"24-07-2023","nav":"20.90260"},{"date":"21-07-2023","nav":"20.81470"},{"date":"20-07-2023","nav":"20.69030"},{"date":"19-07-2023","nav":"20.63610"},{"date":"18-07-2023","nav":"20.42160"},{"date":"17-07-2023","nav":"20.55100"},{"date":"14-07-2023","nav":"20.46190"},{"date":"13-07-2023","nav":"20.23460"},{"date":"12-07-2023","nav":"20.21220"},{"date":"11-07-2023","nav":"19.97170"},{"date":"10-07-2023","nav":"19.77520"},{"date":"07-07-2023","nav":"19.68960"},{"date":"06-07-2023","nav":"19.66690"},{"date":"05-07-2023","nav":"19.51420"},{"date":"04-07-2023","nav":"19.43830"},{"date":"03-07-2023","nav":"19.47170"},{"date":"30-06-2023","nav":"19.39570"},{"date":"28-06-2023","nav":"19.39590"},{"date":"27-06-2023","nav":"19.45130"},{"date":"26-06-2023","nav":"19.27330"},{"date":"23-06-2023","nav":"19.22260"},{"date":"22-06-2023","nav":"19.33980"},{"date":"21-06-2023","nav":"19.44140"},{"date":"20-06-2023","nav":"19.27820"},{"date":"19-06-2023","nav":"19.27030"},{"date":"16-06-2023","nav":"19.14800"},{"date":"15-06-2023","nav":"19.01880"},{"date":"14-06-2023","nav":"18.96140"},{"date":"13-06-2023","nav":"18.91730"},{"date":"12-06-2023","nav":"18.75160"},{"date":"09-06-2023","nav":"18.77220"},{"date":"08-06-2023","nav":"18.78290"},{"date":"07-06-2023","nav":"18.88040"},{"date":"06-06-2023","nav":"18.70760"},{"date":"05-06-2023","nav":"18.53390"},{"date":"02-06-2023","nav":"18.46520"},{"date":"01-06-2023","nav":"18.34240"},{"date":"31-05-2023","nav":"18.38800"},{"date":"30-05-2023","nav":"18.27200"},{"date":"29-05-2023","nav":"18.24540"},{"date":"26-05-2023","nav":"18.22300"},{"date":"25-05-2023","nav":"18.20000"},{"date":"24-05-2023","nav":"18.11680"},{"date":"23-05-2023","nav":"18.02330"},{"date":"22-05-2023","nav":"17.98040"},{"date":"19-05-2023","nav":"17.95190"},{"date":"18-05-2023","nav":"17.89340"},{"date":"17-05-2023","nav":"17.92150"},{"date":"16-05-2023","nav":"17.89340"},{"date":"15-05-2023","nav":"17.81880"},{"date":"12-05-2023","nav":"17.71390"},{"date":"11-05-2023","nav":"17.70690"},{"date":"10-05-2023","nav":"17.62190"},{"date":"09-05-2023","nav":"17.57260"},{"date":"08-05-2023","nav":"17.59180"},{"date":"05-05-2023","nav":"17.53210"},{"date":"04-05-2023","nav":"17.54190"},{"date":"03-05-2023","nav":"17.35560"},{"date":"02-05-2023","nav":"17.31780"},{"date":"28-04-2023","nav":"17.14360"},{"date":"27-04-2023","nav":"16.95790"},{"date":"26-04-2023","nav":"16.89090"},{"date":"25-04-2023","nav":"16.94880"},{"date":"24-04-2023","nav":"16.89880"},{"date":"21-04-2023","nav":"16.89810"},{"date":"20-04-2023","nav":"16.96420"},{"date":"19-04-2023","nav":"16.87380"},{"date":"18-04-2023","nav":"16.89300"},{"date":"17-04-2023","nav":"16.87240"},{"date":"13-04-2023","nav":"16.81320"},{"date":"12-04-2023","nav":"16.70640"},{"date":"11-04-2023","nav":"16.56090"},{"date":"10-04-2023","nav":"16.36490"},{"date":"06-04-2023","nav":"16.39830"},{"date":"05-04-2023","nav":"16.39150"},{"date":"03-04-2023","nav":"16.27050"},{"date":"31-03-2023","nav":"16.10180"},{"date":"29-03-2023","nav":"15.84420"},{"date":"28-03-2023","nav":"15.57230"},{"date":"27-03-2023","nav":"15.77530"},{"date":"24-03-2023","nav":"15.97550"},{"date":"23-03-2023","nav":"16.15910"},{"date":"22-03-2023","nav":"16.18110"},{"date":"21-03-2023","nav":"16.17100"},{"date":"20-03-2023","nav":"16.05000"},{"date":"17-03-2023","nav":"16.15270"},{"date":"16-03-2023","nav":"16.08840"},{"date":"15-03-2023","nav":"16.19800"},{"date":"14-03-2023","nav":"16.18170"},{"date":"13-03-2023","nav":"16.32150"},{"date":"10-03-2023","nav":"16.63580"},{"date":"09-03-2023","nav":"16.74380"},{"date":"08-03-2023","nav":"16.81270"},{"date":"06-03-2023","nav":"16.86550"},{"date":"03-03-2023","nav":"16.72940"},{"date":"02-03-2023","nav":"16.57860"},{"date":"01-03-2023","nav":"16.58590"},{"date":"28-02-2023","nav":"16.50520"},{"date":"27-02-2023","nav":"16.38190"},{"date":"24-02-2023","nav":"16.58780"},{"date":"23-02-2023","nav":"16.64530"},{"date":"22-02-2023","nav":"16.64370"},{"date":"21-02-2023","nav":"16.84340"},{"date":"20-02-2023","nav":"16.96610"},{"date":"17-02-2023","nav":"16.94860"},{"date":"16-02-2023","nav":"16.94500"},{"date":"15-02-2023","nav":"16.85950"},{"date":"14-02-2023","nav":"16.83390"},{"date":"13-02-2023","nav":"16.99740"},{"date":"10-02-2023","nav":"17.15720"},{"date":"09-02-2023","nav":"17.05180"},{"date":"08-02-2023","nav":"17.00690"},{"date":"07-02-2023","nav":"16.83660"},{"date":"06-02-2023","nav":"16.81170"},{"date":"03-02-2023","nav":"16.71820"},{"date":"02-02-2023","nav":"16.76550"},{"date":"01-02-2023","nav":"16.67740"},{"date":"31-01-2023","nav":"16.80040"},{"date":"30-01-2023","nav":"16.51660"},{"date":"27-01-2023","nav":"16.48340"},{"date":"25-01-2023","nav":"16.73720"},{"date":"24-01-2023","nav":"16.84140"},{"date":"23-01-2023","nav":"16.86900"},{"date":"20-01-2023","nav":"16.94570"},{"date":"19-01-2023","nav":"17.00480"},{"date":"18-01-2023","nav":"17.01640"},{"date":"17-01-2023","nav":"17.00550"},{"date":"16-01-2023","nav":"17.06510"},{"date":"13-01-2023","nav":"17.12100"},{"date":"12-01-2023","nav":"17.07860"},{"date":"11-01-2023","nav":"17.08620"},{"date":"10-01-2023","nav":"17.10300"},{"date":"09-01-2023","nav":"17.14930"},{"date":"06-01-2023","nav":"17.05550"},{"date":"05-01-2023","nav":"17.13470"},{"date":"04-01-2023","nav":"17.09470"},{"date":"03-01-2023","nav":"17.19210"},{"date":"02-01-2023","nav":"17.17790"},{"date":"30-12-2022","nav":"17.15370"},{"date":"29-12-2022","nav":"17.10460"},{"date":"28-12-2022","nav":"17.05050"},{"date":"27-12-2022","nav":"16.97510"},{"date":"26-12-2022","nav":"16.79590"},{"date":"23-12-2022","nav":"16.44000"},{"date":"22-12-2022","nav":"16.91900"},{"date":"21-12-2022","nav":"17.16530"},{"date":"20-12-2022","nav":"17.43230"},{"date":"19-12-2022","nav":"17.45580"},{"date":"16-12-2022","nav":"17.46560"},{"date":"15-12-2022","nav":"17.65890"},{"date":"14-12-2022","nav":"17.84380"},{"date":"13-12-2022","nav":"17.71380"},{"date":"12-12-2022","nav":"17.68960"},{"date":"09-12-2022","nav":"17.64920"},{"date":"08-12-2022","nav":"17.80020"},{"date":"07-12-2022","nav":"17.84380"},{"date":"06-12-2022","nav":"17.89020"},{"date":"05-12-2022","nav":"17.97650"},{"date":"02-12-2022","nav":"17.99810"},{"date":"01-12-2022","nav":"17.87940"},{"date":"30-11-2022","nav":"17.79770"},{"date":"29-11-2022","nav":"17.73330"},{"date":"28-11-2022","nav":"17.71250"},{"date":"25-11-2022","nav":"17.63180"},{"date":"24-11-2022","nav":"17.53360"},{"date":"23-11-2022","nav":"17.41930"},{"date":"22-11-2022","nav":"17.41180"},{"date":"21-11-2022","nav":"17.45170"},{"date":"18-11-2022","nav":"17.50060"},{"date":"17-11-2022","nav":"17.55760"},{"date":"16-11-2022","nav":"17.64510"},{"date":"15-11-2022","nav":"17.58640"},{"date":"14-11-2022","nav":"17.67450"},{"date":"11-11-2022","nav":"17.81400"},{"date":"10-11-2022","nav":"17.56710"},{"date":"09-11-2022","nav":"17.83450"},{"date":"07-11-2022","nav":"17.98830"},{"date":"04-11-2022","nav":"18.11790"},{"date":"03-11-2022","nav":"18.18220"},{"date":"02-11-2022","nav":"18.25610"},{"date":"01-11-2022","nav":"18.19330"},{"date":"31-10-2022","nav":"18.19190"},{"date":"28-10-2022","nav":"18.14190"},{"date":"27-10-2022","nav":"18.34630"},{"date":"25-10-2022","nav":"18.49210"},{"date":"21-10-2022","nav":"18.36350"},{"date":"20-10-2022","nav":"18.55330"},{"date":"19-10-2022","nav":"18.52080"},{"date":"18-10-2022","nav":"18.56610"},{"date":"17-10-2022","nav":"18.34940"},{"date":"14-10-2022","nav":"18.22250"},{"date":"13-10-2022","nav":"18.23840"},{"date":"12-10-2022","nav":"18.40160"},{"date":"11-10-2022","nav":"18.38910"},{"date":"10-10-2022","nav":"18.62700"},{"date":"07-10-2022","nav":"18.72470"},{"date":"06-10-2022","nav":"18.78070"},{"date":"04-10-2022","nav":"18.59730"},{"date":"03-10-2022","nav":"18.36560"},{"date":"30-09-2022","nav":"18.52840"},{"date":"29-09-2022","nav":"18.34880"},{"date":"28-09-2022","nav":"18.14210"},{"date":"27-09-2022","nav":"18.18520"},{"date":"26-09-2022","nav":"18.12940"},{"date":"23-09-2022","nav":"18.62930"},{"date":"22-09-2022","nav":"18.90430"},{"date":"21-09-2022","nav":"18.82680"},{"date":"20-09-2022","nav":"18.99520"},{"date":"19-09-2022","nav":"18.85500"},{"date":"16-09-2022","nav":"18.88700"},{"date":"15-09-2022","nav":"19.19030"},{"date":"14-09-2022","nav":"19.24290"},{"date":"13-09-2022","nav":"19.30280"},{"date":"12-09-2022","nav":"19.17280"},{"date":"09-09-2022","nav":"19.04530"},{"date":"08-09-2022","nav":"19.01450"},{"date":"07-09-2022","nav":"18.82480"},{"date":"06-09-2022","nav":"18.55580"},{"date":"05-09-2022","nav":"18.59270"},{"date":"02-09-2022","nav":"18.52480"},{"date":"01-09-2022","nav":"18.50490"},{"date":"30-08-2022","nav":"18.42590"},{"date":"29-08-2022","nav":"18.15570"},{"date":"26-08-2022","nav":"18.23520"},{"date":"25-08-2022","nav":"18.11480"},{"date":"24-08-2022","nav":"18.07190"},{"date":"23-08-2022","nav":"17.91710"},{"date":"22-08-2022","nav":"17.81630"},{"date":"19-08-2022","nav":"17.99770"},{"date":"18-08-2022","nav":"18.20470"},{"date":"17-08-2022","nav":"18.29000"},{"date":"16-08-2022","nav":"18.16080"},{"date":"12-08-2022","nav":"17.99610"},{"date":"11-08-2022","nav":"17.88660"},{"date":"10-08-2022","nav":"17.64750"},{"date":"08-08-2022","nav":"17.67930"},{"date":"05-08-2022","nav":"17.70870"},{"date":"04-08-2022","nav":"17.77570"},{"date":"03-08-2022","nav":"17.82870"},{"date":"02-08-2022","nav":"17.83230"},{"date":"01-08-2022","nav":"17.66770"},{"date":"29-07-2022","nav":"17.33670"},{"date":"28-07-2022","nav":"17.12740"},{"date":"27-07-2022","nav":"16.88360"},{"date":"26-07-2022","nav":"16.75300"},{"date":"25-07-2022","nav":"16.94800"},{"date":"22-07-2022","nav":"17.09070"},{"date":"21-07-2022","nav":"17.02210"},{"date":"20-07-2022","nav":"17.04110"},{"date":"19-07-2022","nav":"16.99660"},{"date":"18-07-2022","nav":"16.83430"},{"date":"15-07-2022","nav":"16.58730"},{"date":"14-07-2022","nav":"16.57160"},{"date":"13-07-2022","nav":"16.68880"},{"date":"12-07-2022","nav":"16.63960"},{"date":"11-07-2022","nav":"16.71040"},{"date":"08-07-2022","nav":"16.63860"},{"date":"07-07-2022","nav":"16.60190"},{"date":"06-07-2022","nav":"16.42580"},{"date":"05-07-2022","nav":"16.21390"},{"date":"04-07-2022","nav":"16.21360"},{"date":"01-07-2022","nav":"16.14050"},{"date":"30-06-2022","nav":"16.18080"},{"date":"29-06-2022","nav":"16.17050"},{"date":"28-06-2022","nav":"16.23250"},{"date":"27-06-2022","nav":"16.36340"},{"date":"24-06-2022","nav":"16.28110"},{"date":"23-06-2022","nav":"16.02060"},{"date":"22-06-2022","nav":"15.75040"},{"date":"21-06-2022","nav":"15.96280"},{"date":"20-06-2022","nav":"15.64790"},{"date":"17-06-2022","nav":"15.97690"},{"date":"16-06-2022","nav":"16.17560"},{"date":"15-06-2022","nav":"16.59850"},{"date":"14-06-2022","nav":"16.54280"},{"date":"13-06-2022","nav":"16.66900"},{"date":"10-06-2022","nav":"17.14530"},{"date":"09-06-2022","nav":"17.19020"},{"date":"08-06-2022","nav":"17.13080"},{"date":"07-06-2022","nav":"17.21530"},{"date":"06-06-2022","nav":"17.33880"},{"date":"03-06-2022","nav":"17.44550"},{"date":"02-06-2022","nav":"17.59380"},{"date":"01-06-2022","nav":"17.62970"},{"date":"31-05-2022","nav":"17.43920"},{"date":"30-05-2022","nav":"17.30380"},{"date":"27-05-2022","nav":"16.86640"},{"date":"26-05-2022","nav":"16.70830"},{"date":"25-05-2022","nav":"16.71590"},{"date":"24-05-2022","nav":"17.12130"},{"date":"23-05-2022","nav":"17.23410"},{"date":"20-05-2022","nav":"17.24430"},{"date":"19-05-2022","nav":"16.91430"},{"date":"18-05-2022","nav":"17.37430"},{"date":"17-05-2022","nav":"17.48620"},{"date":"16-05-2022","nav":"17.09710"},{"date":"13-05-2022","nav":"16.90830"},{"date":"12-05-2022","nav":"16.57980"},{"date":"11-05-2022","nav":"16.89560"},{"date":"10-05-2022","nav":"17.17470"},{"date":"09-05-2022","nav":"17.53730"},{"date":"06-05-2022","nav":"17.81710"},{"date":"05-05-2022","nav":"18.24940"},{"date":"04-05-2022","nav":"18.30220"},{"date":"02-05-2022","nav":"18.80050"},{"date":"29-04-2022","nav":"18.95380"},{"date":"28-04-2022","nav":"19.08940"},{"date":"27-04-2022","nav":"18.91230"},{"date":"26-04-2022","nav":"19.10250"},{"date":"25-04-2022","nav":"19.08950"},{"date":"22-04-2022","nav":"19.34860"},{"date":"21-04-2022","nav":"19.52980"},{"date":"20-04-2022","nav":"19.31190"},{"date":"19-04-2022","nav":"19.21270"},{"date":"18-04-2022","nav":"19.46320"},{"date":"13-04-2022","nav":"19.58990"},{"date":"12-04-2022","nav":"19.54390"},{"date":"11-04-2022","nav":"19.77200"},{"date":"08-04-2022","nav":"19.67760"},{"date":"07-04-2022","nav":"19.48890"},{"date":"06-04-2022","nav":"19.61910"},{"date":"05-04-2022","nav":"19.68980"},{"date":"04-04-2022","nav":"19.39010"},{"date":"01-04-2022","nav":"19.11630"},{"date":"31-03-2022","nav":"18.83760"},{"date":"30-03-2022","nav":"18.87670"},{"date":"29-03-2022","nav":"18.51730"},{"date":"28-03-2022","nav":"18.31220"},{"date":"25-03-2022","nav":"18.49460"},{"date":"24-03-2022","nav":"18.61170"},{"date":"23-03-2022","nav":"18.73890"},{"date":"22-03-2022","nav":"18.71970"},{"date":"21-03-2022","nav":"18.75760"},{"date":"17-03-2022","nav":"18.83510"},{"date":"16-03-2022","nav":"18.48150"},{"date":"15-03-2022","nav":"18.24790"},{"date":"14-03-2022","nav":"18.30530"},{"date":"11-03-2022","nav":"18.27100"},{"date":"10-03-2022","nav":"18.22920"},{"date":"09-03-2022","nav":"17.90350"},{"date":"08-03-2022","nav":"17.49760"},{"date":"07-03-2022","nav":"17.33120"},{"date":"04-03-2022","nav":"17.77720"},{"date":"03-03-2022","nav":"18.10140"},{"date":"02-03-2022","nav":"18.12420"},{"date":"28-02-2022","nav":"18.05780"},{"date":"25-02-2022","nav":"17.91750"},{"date":"24-02-2022","nav":"17.37990"},{"date":"23-02-2022","nav":"18.27220"},{"date":"22-02-2022","nav":"18.10270"},{"date":"21-02-2022","nav":"18.42060"},{"date":"18-02-2022","nav":"18.79780"},{"date":"17-02-2022","nav":"19.07740"},{"date":"16-02-2022","nav":"19.14500"},{"date":"15-02-2022","nav":"19.01580"},{"date":"14-02-2022","nav":"18.78400"},{"date":"11-02-2022","nav":"19.59440"},{"date":"10-02-2022","nav":"20.03340"},{"date":"09-02-2022","nav":"20.14150"},{"date":"08-02-2022","nav":"19.91800"},{"date":"07-02-2022","nav":"20.24850"},{"date":"04-02-2022","nav":"20.51220"},{"date":"03-02-2022","nav":"20.76720"},{"date":"02-02-2022","nav":"20.78800"},{"date":"01-02-2022","nav":"20.36810"},{"date":"31-01-2022","nav":"20.06420"},{"date":"28-01-2022","nav":"19.80980"},{"date":"27-01-2022","nav":"19.66930"},{"date":"25-01-2022","nav":"20.02080"},{"date":"24-01-2022","nav":"19.87230"},{"date":"21-01-2022","nav":"20.98260"},{"date":"20-01-2022","nav":"21.51500"},{"date":"19-01-2022","nav":"21.61950"},{"date":"18-01-2022","nav":"21.82800"},{"date":"17-01-2022","nav":"22.15780"},{"date":"14-01-2022","nav":"21.86250"},{"date":"13-01-2022","nav":"21.74690"},{"date":"12-01-2022","nav":"21.56150"},{"date":"11-01-2022","nav":"21.45120"},{"date":"10-01-2022","nav":"21.47670"},{"date":"07-01-2022","nav":"21.31190"},{"date":"06-01-2022","nav":"21.33800"},{"date":"05-01-2022","nav":"21.52870"},{"date":"04-01-2022","nav":"21.53610"},{"date":"03-01-2022","nav":"21.43420"},{"date":"31-12-2021","nav":"21.25390"},{"date":"30-12-2021","nav":"20.96380"},{"date":"29-12-2021","nav":"21.05970"},{"date":"28-12-2021","nav":"20.89120"},{"date":"27-12-2021","nav":"20.68350"},{"date":"24-12-2021","nav":"20.63870"},{"date":"23-12-2021","nav":"20.78890"},{"date":"22-12-2021","nav":"20.70170"},{"date":"21-12-2021","nav":"20.43960"},{"date":"20-12-2021","nav":"20.17650"},{"date":"17-12-2021","nav":"20.98600"},{"date":"16-12-2021","nav":"21.30930"},{"date":"15-12-2021","nav":"21.39290"},{"date":"14-12-2021","nav":"21.47400"},{"date":"13-12-2021","nav":"21.61680"},{"date":"10-12-2021","nav":"21.59600"},{"date":"09-12-2021","nav":"21.52380"},{"date":"08-12-2021","nav":"21.51840"},{"date":"07-12-2021","nav":"21.25500"},{"date":"06-12-2021","nav":"21.17520"},{"date":"03-12-2021","nav":"21.54510"},{"date":"02-12-2021","nav":"21.49840"},{"date":"01-12-2021","nav":"21.39900"},{"date":"30-11-2021","nav":"21.29330"},{"date":"29-11-2021","nav":"21.07150"},{"date":"26-11-2021","nav":"21.40380"},{"date":"25-11-2021","nav":"21.92050"},{"date":"24-11-2021","nav":"21.66170"},{"date":"23-11-2021","nav":"21.41480"},{"date":"22-11-2021","nav":"21.09350"},{"date":"18-11-2021","nav":"21.58320"},{"date":"17-11-2021","nav":"21.91390"},{"date":"16-11-2021","nav":"21.95210"},{"date":"15-11-2021","nav":"21.91300"},{"date":"12-11-2021","nav":"21.63330"},{"date":"11-11-2021","nav":"21.40890"},{"date":"10-11-2021","nav":"21.44320"},{"date":"09-11-2021","nav":"21.38420"},{"date":"08-11-2021","nav":"21.27650"},{"date":"03-11-2021","nav":"20.95020"},{"date":"02-11-2021","nav":"20.97000"},{"date":"01-11-2021","nav":"20.71380"},{"date":"29-10-2021","nav":"20.58220"},{"date":"28-10-2021","nav":"20.82990"},{"date":"27-10-2021","nav":"20.81070"},{"date":"26-10-2021","nav":"20.93020"},{"date":"25-10-2021","nav":"20.49820"},{"date":"22-10-2021","nav":"21.04660"},{"date":"21-10-2021","nav":"21.04050"},{"date":"20-10-2021","nav":"21.11750"},{"date":"19-10-2021","nav":"21.82460"},{"date":"18-10-2021","nav":"22.13710"},{"date":"14-10-2021","nav":"21.96250"},{"date":"13-10-2021","nav":"21.77570"},{"date":"12-10-2021","nav":"21.57240"},{"date":"11-10-2021","nav":"21.58780"},{"date":"08-10-2021","nav":"21.37050"},{"date":"07-10-2021","nav":"21.02820"},{"date":"06-10-2021","nav":"20.69530"},{"date":"05-10-2021","nav":"20.77450"},{"date":"04-10-2021","nav":"20.61120"},{"date":"01-10-2021","nav":"20.29400"},{"date":"30-09-2021","nav":"20.15700"},{"date":"29-09-2021","nav":"20.10900"},{"date":"28-09-2021","nav":"20.18950"},{"date":"27-09-2021","nav":"20.33810"},{"date":"24-09-2021","nav":"20.33450"},{"date":"23-09-2021","nav":"20.46010"},{"date":"22-09-2021","nav":"20.30350"},{"date":"21-09-2021","nav":"20.16700"},{"date":"20-09-2021","nav":"20.19270"},{"date":"17-09-2021","nav":"20.51010"},{"date":"16-09-2021","nav":"20.59210"},{"date":"15-09-2021","nav":"20.46270"},{"date":"14-09-2021","nav":"20.28560"},{"date":"13-09-2021","nav":"20.14790"},{"date":"09-09-2021","nav":"20.03080"},{"date":"08-09-2021","nav":"20.01100"},{"date":"07-09-2021","nav":"19.87530"},{"date":"06-09-2021","nav":"19.87850"},{"date":"03-09-2021","nav":"19.75290"},{"date":"02-09-2021","nav":"19.62310"},{"date":"01-09-2021","nav":"19.35300"},{"date":"31-08-2021","nav":"19.23590"},{"date":"30-08-2021","nav":"19.10110"},{"date":"27-08-2021","nav":"18.70120"},{"date":"26-08-2021","nav":"18.51470"},{"date":"25-08-2021","nav":"18.38920"},{"date":"24-08-2021","nav":"18.23060"},{"date":"23-08-2021","nav":"18.11970"},{"date":"20-08-2021","nav":"18.41700"},{"date":"18-08-2021","nav":"18.63920"},{"date":"17-08-2021","nav":"18.63740"},{"date":"16-08-2021","nav":"18.63840"},{"date":"13-08-2021","nav":"18.71290"},{"date":"12-08-2021","nav":"18.62840"},{"date":"11-08-2021","nav":"18.46120"},{"date":"10-08-2021","nav":"18.54260"},{"date":"09-08-2021","nav":"18.63210"},{"date":"06-08-2021","nav":"18.63910"},{"date":"05-08-2021","nav":"18.73830"},{"date":"04-08-2021","nav":"18.77030"},{"date":"03-08-2021","nav":"18.79950"},{"date":"02-08-2021","nav":"18.79020"},{"date":"30-07-2021","nav":"18.56060"},{"date":"29-07-2021","nav":"18.56900"},{"date":"28-07-2021","nav":"18.36270"},{"date":"27-07-2021","nav":"18.43950"},{"date":"26-07-2021","nav":"18.53210"},{"date":"23-07-2021","nav":"18.44620"},{"date":"22-07-2021","nav":"18.22760"},{"date":"20-07-2021","nav":"18.17520"},{"date":"19-07-2021","nav":"18.30780"},{"date":"16-07-2021","nav":"18.37490"},{"date":"15-07-2021","nav":"18.22940"},{"date":"14-07-2021","nav":"18.03880"},{"date":"13-07-2021","nav":"17.84920"},{"date":"12-07-2021","nav":"17.73550"},{"date":"09-07-2021","nav":"17.74250"},{"date":"08-07-2021","nav":"17.66910"},{"date":"07-07-2021","nav":"17.67290"},{"date":"06-07-2021","nav":"17.56450"},{"date":"05-07-2021","nav":"17.49310"},{"date":"02-07-2021","nav":"17.28280"},{"date":"01-07-2021","nav":"17.05680"},{"date":"30-06-2021","nav":"17.07040"},{"date":"29-06-2021","nav":"17.08100"},{"date":"28-06-2021","nav":"17.10970"},{"date":"25-06-2021","nav":"17.00930"},{"date":"24-06-2021","nav":"16.89770"},{"date":"23-06-2021","nav":"16.84470"},{"date":"22-06-2021","nav":"16.86820"},{"date":"21-06-2021","nav":"16.84340"},{"date":"18-06-2021","nav":"16.72790"},{"date":"17-06-2021","nav":"16.76890"},{"date":"16-06-2021","nav":"16.86990"},{"date":"15-06-2021","nav":"16.96470"},{"date":"14-06-2021","nav":"16.88710"},{"date":"11-06-2021","nav":"16.86750"},{"date":"10-06-2021","nav":"16.78580"},{"date":"09-06-2021","nav":"16.55630"},{"date":"08-06-2021","nav":"16.66990"},{"date":"07-06-2021","nav":"16.59120"},{"date":"04-06-2021","nav":"16.34270"},{"date":"03-06-2021","nav":"16.29590"},{"date":"02-06-2021","nav":"16.17260"},{"date":"01-06-2021","nav":"16.01160"},{"date":"31-05-2021","nav":"16.10090"},{"date":"28-05-2021","nav":"16.04520"},{"date":"27-05-2021","nav":"15.92650"},{"date":"26-05-2021","nav":"15.85110"},{"date":"25-05-2021","nav":"15.79750"},{"date":"24-05-2021","nav":"15.84770"},{"date":"21-05-2021","nav":"15.79240"},{"date":"20-05-2021","nav":"15.70060"},{"date":"19-05-2021","nav":"15.76610"},{"date":"18-05-2021","nav":"15.65780"},{"date":"17-05-2021","nav":"15.41030"},{"date":"14-05-2021","nav":"15.33130"},{"date":"12-05-2021","nav":"15.41160"},{"date":"11-05-2021","nav":"15.47480"},{"date":"10-05-2021","nav":"15.41970"},{"date":"07-05-2021","nav":"15.33880"},{"date":"06-05-2021","nav":"15.39440"},{"date":"05-05-2021","nav":"15.40000"},{"date":"04-05-2021","nav":"15.35890"},{"date":"03-05-2021","nav":"15.56220"},{"date":"30-04-2021","nav":"15.51810"},{"date":"29-04-2021","nav":"15.64290"},{"date":"28-04-2021","nav":"15.65430"},{"date":"27-04-2021","nav":"15.46920"},{"date":"26-04-2021","nav":"15.28820"},{"date":"23-04-2021","nav":"15.21520"},{"date":"22-04-2021","nav":"15.13780"},{"date":"20-04-2021","nav":"15.12890"},{"date":"19-04-2021","nav":"15.08480"},{"date":"16-04-2021","nav":"15.31120"},{"date":"15-04-2021","nav":"15.11510"},{"date":"13-04-2021","nav":"15.11170"},{"date":"12-04-2021","nav":"15.10190"},{"date":"09-04-2021","nav":"15.68530"},{"date":"08-04-2021","nav":"15.70790"},{"date":"07-04-2021","nav":"15.54910"},{"date":"06-04-2021","nav":"15.33600"},{"date":"05-04-2021","nav":"15.22330"},{"date":"01-04-2021","nav":"15.36440"},{"date":"31-03-2021","nav":"15.26330"},{"date":"30-03-2021","nav":"15.23330"},{"date":"26-03-2021","nav":"14.90120"},{"date":"25-03-2021","nav":"14.69340"},{"date":"24-03-2021","nav":"15.01710"},{"date":"23-03-2021","nav":"15.32220"},{"date":"22-03-2021","nav":"15.24530"},{"date":"19-03-2021","nav":"15.25070"},{"date":"18-03-2021","nav":"15.08750"},{"date":"17-03-2021","nav":"15.17230"},{"date":"16-03-2021","nav":"15.54350"},{"date":"15-03-2021","nav":"15.47050"},{"date":"12-03-2021","nav":"15.47610"},{"date":"10-03-2021","nav":"15.52410"},{"date":"09-03-2021","nav":"15.44290"},{"date":"08-03-2021","nav":"15.43760"},{"date":"05-03-2021","nav":"15.38970"},{"date":"04-03-2021","nav":"15.55960"},{"date":"03-03-2021","nav":"15.37880"},{"date":"02-03-2021","nav":"15.12290"},{"date":"01-03-2021","nav":"14.99020"},{"date":"26-02-2021","nav":"14.86810"},{"date":"25-02-2021","nav":"15.04680"},{"date":"24-02-2021","nav":"14.92880"},{"date":"23-02-2021","nav":"14.76910"},{"date":"22-02-2021","nav":"14.66550"},{"date":"19-02-2021","nav":"14.91990"},{"date":"18-02-2021","nav":"15.09000"},{"date":"17-02-2021","nav":"14.99980"},{"date":"16-02-2021","nav":"14.80510"},{"date":"15-02-2021","nav":"14.83130"},{"date":"12-02-2021","nav":"14.88570"},{"date":"11-02-2021","nav":"14.92030"},{"date":"10-02-2021","nav":"14.76250"},{"date":"09-02-2021","nav":"14.63350"},{"date":"08-02-2021","nav":"14.50710"},{"date":"05-02-2021","nav":"14.28110"},{"date":"04-02-2021","nav":"14.28610"},{"date":"03-02-2021","nav":"14.10350"},{"date":"02-02-2021","nav":"13.92790"},{"date":"01-02-2021","nav":"13.73200"},{"date":"29-01-2021","nav":"13.42550"},{"date":"28-01-2021","nav":"13.52110"},{"date":"27-01-2021","nav":"13.58670"},{"date":"25-01-2021","nav":"13.55570"},{"date":"22-01-2021","nav":"13.75310"},{"date":"21-01-2021","nav":"13.87060"},{"date":"20-01-2021","nav":"14.07290"},{"date":"19-01-2021","nav":"13.99110"},{"date":"18-01-2021","nav":"13.84250"},{"date":"15-01-2021","nav":"14.07610"},{"date":"14-01-2021","nav":"14.19180"},{"date":"13-01-2021","nav":"14.16840"},{"date":"12-01-2021","nav":"14.24050"},{"date":"11-01-2021","nav":"14.26270"},{"date":"08-01-2021","nav":"14.25240"},{"date":"07-01-2021","nav":"14.12870"},{"date":"06-01-2021","nav":"14.06180"},{"date":"05-01-2021","nav":"14.06600"},{"date":"04-01-2021","nav":"13.83320"},{"date":"01-01-2021","nav":"13.58560"},{"date":"31-12-2020","nav":"13.45080"},{"date":"30-12-2020","nav":"13.40970"},{"date":"29-12-2020","nav":"13.38230"},{"date":"28-12-2020","nav":"13.41030"},{"date":"24-12-2020","nav":"13.26870"},{"date":"23-12-2020","nav":"13.17030"},{"date":"22-12-2020","nav":"12.99960"},{"date":"21-12-2020","nav":"12.88760"},{"date":"18-12-2020","nav":"13.19900"},{"date":"17-12-2020","nav":"13.18120"},{"date":"16-12-2020","nav":"13.12890"},{"date":"15-12-2020","nav":"13.00720"},{"date":"14-12-2020","nav":"13.01100"},{"date":"11-12-2020","nav":"13.00150"},{"date":"10-12-2020","nav":"12.92160"},{"date":"09-12-2020","nav":"12.95950"},{"date":"08-12-2020","nav":"12.99510"},{"date":"07-12-2020","nav":"12.94600"},{"date":"04-12-2020","nav":"12.83010"},{"date":"03-12-2020","nav":"12.78990"},{"date":"02-12-2020","nav":"12.76760"},{"date":"01-12-2020","nav":"12.73370"},{"date":"27-11-2020","nav":"12.58490"},{"date":"26-11-2020","nav":"12.38420"},{"date":"25-11-2020","nav":"12.31460"},{"date":"24-11-2020","nav":"12.44040"},{"date":"23-11-2020","nav":"12.37240"},{"date":"20-11-2020","nav":"12.16510"},{"date":"19-11-2020","nav":"11.96720"},{"date":"18-11-2020","nav":"12.07900"},{"date":"17-11-2020","nav":"12.08980"},{"date":"13-11-2020","nav":"11.87830"},{"date":"12-11-2020","nav":"11.74810"},{"date":"11-11-2020","nav":"11.75580"},{"date":"10-11-2020","nav":"11.69960"},{"date":"09-11-2020","nav":"11.72490"},{"date":"06-11-2020","nav":"11.66270"},{"date":"05-11-2020","nav":"11.56870"},{"date":"04-11-2020","nav":"11.46640"},{"date":"03-11-2020","nav":"11.41680"},{"date":"02-11-2020","nav":"11.31770"},{"date":"30-10-2020","nav":"11.41840"},{"date":"29-10-2020","nav":"11.42310"},{"date":"28-10-2020","nav":"11.40090"},{"date":"27-10-2020","nav":"11.44990"},{"date":"26-10-2020","nav":"11.48800"},{"date":"23-10-2020","nav":"11.56220"},{"date":"22-10-2020","nav":"11.50960"},{"date":"21-10-2020","nav":"11.48460"},{"date":"20-10-2020","nav":"11.56030"},{"date":"19-10-2020","nav":"11.55690"},{"date":"16-10-2020","nav":"11.34810"},{"date":"15-10-2020","nav":"11.31530"},{"date":"14-10-2020","nav":"11.43290"},{"date":"13-10-2020","nav":"11.38460"},{"date":"12-10-2020","nav":"11.37030"},{"date":"09-10-2020","nav":"11.28230"},{"date":"08-10-2020","nav":"11.31400"},{"date":"07-10-2020","nav":"11.36480"},{"date":"06-10-2020","nav":"11.30690"},{"date":"05-10-2020","nav":"11.21710"},{"date":"01-10-2020","nav":"11.15330"},{"date":"30-09-2020","nav":"11.13680"},{"date":"29-09-2020","nav":"11.13480"},{"date":"28-09-2020","nav":"11.16220"},{"date":"25-09-2020","nav":"10.90500"},{"date":"24-09-2020","nav":"10.76130"},{"date":"23-09-2020","nav":"10.94850"},{"date":"22-09-2020","nav":"10.94080"},{"date":"21-09-2020","nav":"11.15330"},{"date":"18-09-2020","nav":"11.48360"},{"date":"17-09-2020","nav":"11.50600"},{"date":"16-09-2020","nav":"11.54950"},{"date":"15-09-2020","nav":"11.57350"},{"date":"14-09-2020","nav":"11.45180"},{"date":"11-09-2020","nav":"11.09170"},{"date":"10-09-2020","nav":"11.06980"},{"date":"09-09-2020","nav":"10.95400"},{"date":"08-09-2020","nav":"11.06590"},{"date":"07-09-2020","nav":"11.07890"},{"date":"04-09-2020","nav":"11.06950"},{"date":"03-09-2020","nav":"11.14720"},{"date":"02-09-2020","nav":"11.09190"},{"date":"01-09-2020","nav":"11.00780"},{"date":"31-08-2020","nav":"10.96500"},{"date":"28-08-2020","nav":"11.28620"},{"date":"27-08-2020","nav":"11.28680"},{"date":"26-08-2020","nav":"11.25600"},{"date":"25-08-2020","nav":"11.13520"},{"date":"24-08-2020","nav":"11.07810"},{"date":"21-08-2020","nav":"10.95080"},{"date":"20-08-2020","nav":"10.87450"},{"date":"19-08-2020","nav":"10.84230"},{"date":"18-08-2020","nav":"10.78080"},{"date":"17-08-2020","nav":"10.68660"},{"date":"14-08-2020","nav":"10.64210"},{"date":"13-08-2020","nav":"10.73150"},{"date":"12-08-2020","nav":"10.70180"},{"date":"11-08-2020","nav":"10.69630"},{"date":"10-08-2020","nav":"10.74450"},{"date":"07-08-2020","nav":"10.69120"},{"date":"06-08-2020","nav":"10.65350"},{"date":"05-08-2020","nav":"10.63970"},{"date":"04-08-2020","nav":"10.62920"},{"date":"03-08-2020","nav":"10.58450"},{"date":"31-07-2020","nav":"10.48120"},{"date":"30-07-2020","nav":"10.36540"},{"date":"29-07-2020","nav":"10.39570"},{"date":"28-07-2020","nav":"10.43360"},{"date":"27-07-2020","nav":"10.37690"},{"date":"24-07-2020","nav":"10.41970"},{"date":"23-07-2020","nav":"10.43350"},{"date":"22-07-2020","nav":"10.36380"},{"date":"21-07-2020","nav":"10.43720"},{"date":"20-07-2020","nav":"10.29030"},{"date":"17-07-2020","nav":"10.23010"},{"date":"16-07-2020","nav":"10.20520"},{"date":"15-07-2020","nav":"10.23050"},{"date":"14-07-2020","nav":"10.25670"},{"date":"13-07-2020","nav":"10.28990"},{"date":"10-07-2020","nav":"10.24950"},{"date":"09-07-2020","nav":"10.24700"},{"date":"08-07-2020","nav":"10.21040"},{"date":"07-07-2020","nav":"10.16920"},{"date":"06-07-2020","nav":"10.07110"},{"date":"03-07-2020","nav":"9.93570"},{"date":"02-07-2020","nav":"9.83920"},{"date":"01-07-2020","nav":"9.74140"},{"date":"30-06-2020","nav":"9.74220"},{"date":"29-06-2020","nav":"9.73750"},{"date":"26-06-2020","nav":"9.82480"},{"date":"25-06-2020","nav":"9.86530"},{"date":"24-06-2020","nav":"9.80380"},{"date":"23-06-2020","nav":"9.92220"},{"date":"22-06-2020","nav":"9.77210"},{"date":"19-06-2020","nav":"9.71380"},{"date":"18-06-2020","nav":"9.61980"},{"date":"17-06-2020","nav":"9.59890"},{"date":"16-06-2020","nav":"9.67500"},{"date":"15-06-2020","nav":"9.60770"},{"date":"12-06-2020","nav":"9.57490"},{"date":"11-06-2020","nav":"9.57370"},{"date":"10-06-2020","nav":"9.63850"},{"date":"09-06-2020","nav":"9.68690"},{"date":"08-06-2020","nav":"9.76370"},{"date":"05-06-2020","nav":"9.72290"},{"date":"04-06-2020","nav":"9.62400"},{"date":"03-06-2020","nav":"9.53010"},{"date":"02-06-2020","nav":"9.40410"},{"date":"01-06-2020","nav":"9.27750"},{"date":"29-05-2020","nav":"9.13340"},{"date":"28-05-2020","nav":"9.03720"},{"date":"27-05-2020","nav":"8.96140"},{"date":"26-05-2020","nav":"9.02730"},{"date":"22-05-2020","nav":"9.07310"},{"date":"21-05-2020","nav":"9.07520"},{"date":"20-05-2020","nav":"9.06810"},{"date":"19-05-2020","nav":"8.90700"},{"date":"18-05-2020","nav":"8.85970"},{"date":"15-05-2020","nav":"9.03130"},{"date":"14-05-2020","nav":"9.05200"},{"date":"13-05-2020","nav":"9.09530"},{"date":"12-05-2020","nav":"8.98350"},{"date":"11-05-2020","nav":"8.99430"},{"date":"08-05-2020","nav":"8.98980"},{"date":"07-05-2020","nav":"8.99030"},{"date":"06-05-2020","nav":"8.97750"},{"date":"05-05-2020","nav":"8.93130"},{"date":"04-05-2020","nav":"8.98870"},{"date":"30-04-2020","nav":"9.17140"},{"date":"29-04-2020","nav":"9.03690"},{"date":"28-04-2020","nav":"9.01930"},{"date":"27-04-2020","nav":"8.97320"},{"date":"24-04-2020","nav":"8.86120"},{"date":"23-04-2020","nav":"9.03340"},{"date":"22-04-2020","nav":"9.06470"},{"date":"21-04-2020","nav":"9.12890"},{"date":"20-04-2020","nav":"9.23760"},{"date":"17-04-2020","nav":"9.12120"},{"date":"16-04-2020","nav":"8.93010"},{"date":"15-04-2020","nav":"8.92430"},{"date":"13-04-2020","nav":"8.84170"},{"date":"09-04-2020","nav":"8.86880"},{"date":"08-04-2020","nav":"8.78450"},{"date":"07-04-2020","nav":"8.59640"},{"date":"03-04-2020","nav":"8.45400"},{"date":"01-04-2020","nav":"8.64070"},{"date":"31-03-2020","nav":"8.43130"},{"date":"30-03-2020","nav":"8.30370"},{"date":"27-03-2020","nav":"8.54550"},{"date":"26-03-2020","nav":"8.06740"},{"date":"25-03-2020","nav":"7.76770"},{"date":"24-03-2020","nav":"7.58410"},{"date":"23-03-2020","nav":"7.95390"},{"date":"20-03-2020","nav":"8.42770"},{"date":"19-03-2020","nav":"8.34490"},{"date":"18-03-2020","nav":"8.95810"},{"date":"17-03-2020","nav":"9.11760"},{"date":"16-03-2020","nav":"10.37650"},{"date":"13-03-2020","nav":"9.74730"},{"date":"12-03-2020","nav":"9.57760"},{"date":"11-03-2020","nav":"10.17700"},{"date":"09-03-2020","nav":"10.25210"},{"date":"06-03-2020","nav":"10.62680"},{"date":"05-03-2020","nav":"10.69570"},{"date":"04-03-2020","nav":"10.65440"},{"date":"03-03-2020","nav":"10.84320"},{"date":"02-03-2020","nav":"10.70700"},{"date":"28-02-2020","nav":"10.74890"},{"date":"27-02-2020","nav":"10.88400"},{"date":"26-02-2020","nav":"10.94140"},{"date":"25-02-2020","nav":"10.99470"},{"date":"24-02-2020","nav":"11.06020"},{"date":"20-02-2020","nav":"11.20860"},{"date":"19-02-2020","nav":"11.12560"},{"date":"18-02-2020","nav":"10.90250"},{"date":"17-02-2020","nav":"10.87290"},{"date":"14-02-2020","nav":"11.00790"},{"date":"13-02-2020","nav":"11.14440"},{"date":"12-02-2020","nav":"11.11350"},{"date":"11-02-2020","nav":"11.05020"},{"date":"10-02-2020","nav":"11.01520"},{"date":"07-02-2020","nav":"10.97740"},{"date":"06-02-2020","nav":"10.93600"},{"date":"05-02-2020","nav":"10.91100"},{"date":"04-02-2020","nav":"10.81170"},{"date":"03-02-2020","nav":"10.65960"},{"date":"31-01-2020","nav":"10.77620"},{"date":"30-01-2020","nav":"10.69220"},{"date":"29-01-2020","nav":"10.74710"},{"date":"28-01-2020","nav":"10.67750"},{"date":"27-01-2020","nav":"10.65080"},{"date":"24-01-2020","nav":"10.68270"},{"date":"23-01-2020","nav":"10.58950"},{"date":"22-01-2020","nav":"10.45450"},{"date":"21-01-2020","nav":"10.47490"},{"date":"20-01-2020","nav":"10.53730"},{"date":"17-01-2020","nav":"10.61150"},{"date":"16-01-2020","nav":"10.57940"},{"date":"15-01-2020","nav":"10.53530"},{"date":"14-01-2020","nav":"10.51420"},{"date":"13-01-2020","nav":"10.44230"},{"date":"10-01-2020","nav":"10.34240"},{"date":"09-01-2020","nav":"10.30920"},{"date":"08-01-2020","nav":"10.15260"},{"date":"07-01-2020","nav":"10.13550"},{"date":"06-01-2020","nav":"10.03670"},{"date":"03-01-2020","nav":"10.13180"},{"date":"02-01-2020","nav":"10.08420"},{"date":"01-01-2020","nav":"10.03320"},{"date":"31-12-2019","nav":"10.02490"},{"date":"30-12-2019","nav":"10.06010"},{"date":"27-12-2019","nav":"10.02430"},{"date":"26-12-2019","nav":"9.98880"},{"date":"24-12-2019","nav":"9.98150"},{"date":"23-12-2019","nav":"9.88450"},{"date":"20-12-2019","nav":"9.89350"},{"date":"19-12-2019","nav":"9.83030"},{"date":"18-12-2019","nav":"9.76100"},{"date":"17-12-2019","nav":"9.75540"},{"date":"16-12-2019","nav":"9.70590"},{"date":"13-12-2019","nav":"9.74010"},{"date":"12-12-2019","nav":"9.68270"},{"date":"11-12-2019","nav":"9.61580"},{"date":"10-12-2019","nav":"9.57410"},{"date":"09-12-2019","nav":"9.70760"},{"date":"06-12-2019","nav":"9.80530"},{"date":"05-12-2019","nav":"9.86910"},{"date":"04-12-2019","nav":"9.91440"},{"date":"03-12-2019","nav":"9.86920"},{"date":"02-12-2019","nav":"9.83420"},{"date":"29-11-2019","nav":"9.93090"},{"date":"28-11-2019","nav":"9.96400"},{"date":"27-11-2019","nav":"9.93800"},{"date":"26-11-2019","nav":"9.95380"},{"date":"25-11-2019","nav":"9.96640"},{"date":"22-11-2019","nav":"9.93810"},{"date":"21-11-2019","nav":"9.98800"},{"date":"20-11-2019","nav":"9.93810"},{"date":"19-11-2019","nav":"9.94540"},{"date":"18-11-2019","nav":"9.94310"},{"date":"15-11-2019","nav":"9.93140"},{"date":"14-11-2019","nav":"9.96600"},{"date":"13-11-2019","nav":"9.92740"},{"date":"11-11-2019","nav":"9.80290"},{"date":"08-11-2019","nav":"9.74840"},{"date":"07-11-2019","nav":"9.78910"},{"date":"06-11-2019","nav":"9.71580"},{"date":"05-11-2019","nav":"9.78470"},{"date":"04-11-2019","nav":"9.91180"},{"date":"01-11-2019","nav":"9.93410"},{"date":"31-10-2019","nav":"10.04750"},{"date":"30-10-2019","nav":"10.02970"},{"date":"29-10-2019","nav":"9.99900"},{"date":"25-10-2019","nav":"9.85460"},{"date":"24-10-2019","nav":"9.86970"},{"date":"23-10-2019","nav":"9.89570"},{"date":"22-10-2019","nav":"9.85420"},{"date":"18-10-2019","nav":"9.74580"},{"date":"17-10-2019","nav":"9.61390"},{"date":"16-10-2019","nav":"9.55850"},{"date":"15-10-2019","nav":"9.56120"},{"date":"14-10-2019","nav":"9.54820"},{"date":"11-10-2019","nav":"9.54830"},{"date":"10-10-2019","nav":"9.50290"},{"date":"09-10-2019","nav":"9.48050"},{"date":"07-10-2019","nav":"9.46450"},{"date":"04-10-2019","nav":"9.52380"},{"date":"03-10-2019","nav":"9.54850"},{"date":"01-10-2019","nav":"9.56500"},{"date":"30-09-2019","nav":"9.65050"},{"date":"27-09-2019","nav":"9.68930"},{"date":"26-09-2019","nav":"9.69560"},{"date":"25-09-2019","nav":"9.66520"},{"date":"24-09-2019","nav":"9.72020"},{"date":"23-09-2019","nav":"9.75010"},{"date":"20-09-2019","nav":"9.17240"},{"date":"19-09-2019","nav":"8.86560"},{"date":"18-09-2019","nav":"8.93950"},{"date":"17-09-2019","nav":"8.91070"},{"date":"16-09-2019","nav":"8.97090"},{"date":"13-09-2019","nav":"8.99450"},{"date":"12-09-2019","nav":"8.99520"},{"date":"11-09-2019","nav":"9.01320"},{"date":"09-09-2019","nav":"9.04280"},{"date":"06-09-2019","nav":"8.99410"},{"date":"05-09-2019","nav":"8.93980"},{"date":"04-09-2019","nav":"8.92320"},{"date":"03-09-2019","nav":"8.90550"},{"date":"30-08-2019","nav":"8.93910"},{"date":"29-08-2019","nav":"8.84310"},{"date":"28-08-2019","nav":"8.86370"},{"date":"27-08-2019","nav":"8.89420"},{"date":"26-08-2019","nav":"8.80330"},{"date":"23-08-2019","nav":"8.62170"},{"date":"22-08-2019","nav":"8.62530"},{"date":"21-08-2019","nav":"8.66140"},{"date":"20-08-2019","nav":"8.76200"},{"date":"19-08-2019","nav":"8.88280"},{"date":"16-08-2019","nav":"8.88860"},{"date":"14-08-2019","nav":"8.83810"},{"date":"13-08-2019","nav":"8.76140"},{"date":"09-08-2019","nav":"8.76780"},{"date":"08-08-2019","nav":"8.68460"},{"date":"07-08-2019","nav":"8.63830"},{"date":"06-08-2019","nav":"8.61510"},{"date":"05-08-2019","nav":"8.48680"},{"date":"02-08-2019","nav":"8.58800"},{"date":"01-08-2019","nav":"8.56520"},{"date":"31-07-2019","nav":"8.63650"},{"date":"29-07-2019","nav":"8.66330"},{"date":"26-07-2019","nav":"8.80960"},{"date":"25-07-2019","nav":"8.66090"},{"date":"24-07-2019","nav":"8.63110"},{"date":"23-07-2019","nav":"8.73780"},{"date":"22-07-2019","nav":"8.75730"},{"date":"19-07-2019","nav":"8.91120"},{"date":"18-07-2019","nav":"9.02060"},{"date":"17-07-2019","nav":"9.02920"},{"date":"16-07-2019","nav":"9.03870"},{"date":"15-07-2019","nav":"9.02290"},{"date":"12-07-2019","nav":"9.06610"},{"date":"11-07-2019","nav":"9.02000"},{"date":"10-07-2019","nav":"8.93440"},{"date":"09-07-2019","nav":"9.02630"},{"date":"08-07-2019","nav":"9.01530"},{"date":"05-07-2019","nav":"9.07690"},{"date":"04-07-2019","nav":"9.19520"},{"date":"03-07-2019","nav":"9.21790"},{"date":"02-07-2019","nav":"9.20330"},{"date":"01-07-2019","nav":"9.22490"},{"date":"28-06-2019","nav":"9.20240"},{"date":"27-06-2019","nav":"9.15360"},{"date":"26-06-2019","nav":"9.11160"},{"date":"25-06-2019","nav":"9.04380"},{"date":"24-06-2019","nav":"9.10270"},{"date":"21-06-2019","nav":"9.09070"},{"date":"20-06-2019","nav":"9.09730"},{"date":"19-06-2019","nav":"9.06470"},{"date":"18-06-2019","nav":"9.12450"},{"date":"17-06-2019","nav":"9.14740"},{"date":"14-06-2019","nav":"9.20770"},{"date":"13-06-2019","nav":"9.20280"},{"date":"12-06-2019","nav":"9.20930"},{"date":"11-06-2019","nav":"9.22700"},{"date":"10-06-2019","nav":"9.22670"},{"date":"07-06-2019","nav":"9.29960"},{"date":"06-06-2019","nav":"9.33400"},{"date":"04-06-2019","nav":"9.40500"},{"date":"03-06-2019","nav":"9.38380"},{"date":"31-05-2019","nav":"9.33420"},{"date":"30-05-2019","nav":"9.30530"},{"date":"29-05-2019","nav":"9.29110"},{"date":"28-05-2019","nav":"9.34470"},{"date":"27-05-2019","nav":"9.24610"},{"date":"24-05-2019","nav":"9.24310"},{"date":"23-05-2019","nav":"9.15090"},{"date":"22-05-2019","nav":"9.10840"},{"date":"21-05-2019","nav":"9.13240"},{"date":"20-05-2019","nav":"9.10270"},{"date":"17-05-2019","nav":"8.79720"},{"date":"16-05-2019","nav":"8.74080"},{"date":"15-05-2019","nav":"8.75920"},{"date":"14-05-2019","nav":"8.72650"},{"date":"13-05-2019","nav":"8.73260"},{"date":"10-05-2019","nav":"8.83450"},{"date":"09-05-2019","nav":"8.80450"},{"date":"08-05-2019","nav":"8.80720"},{"date":"07-05-2019","nav":"8.87980"},{"date":"06-05-2019","nav":"8.98170"},{"date":"03-05-2019","nav":"8.96890"},{"date":"02-05-2019","nav":"8.99630"},{"date":"30-04-2019","nav":"8.97000"},{"date":"26-04-2019","nav":"8.96640"},{"date":"25-04-2019","nav":"8.94180"},{"date":"24-04-2019","nav":"8.93220"},{"date":"23-04-2019","nav":"8.94490"},{"date":"22-04-2019","nav":"8.84820"},{"date":"18-04-2019","nav":"9.04210"},{"date":"16-04-2019","nav":"8.94970"},{"date":"15-04-2019","nav":"8.90940"},{"date":"12-04-2019","nav":"9.01820"},{"date":"11-04-2019","nav":"8.85870"},{"date":"10-04-2019","nav":"8.88220"},{"date":"09-04-2019","nav":"9.04340"},{"date":"08-04-2019","nav":"8.86610"},{"date":"05-04-2019","nav":"8.87280"},{"date":"04-04-2019","nav":"8.97990"},{"date":"03-04-2019","nav":"9.00390"},{"date":"02-04-2019","nav":"8.91110"},{"date":"01-04-2019","nav":"8.90460"},{"date":"31-03-2019","nav":"8.84500"},{"date":"29-03-2019","nav":"8.84580"},{"date":"28-03-2019","nav":"8.79400"},{"date":"27-03-2019","nav":"8.71830"},{"date":"26-03-2019","nav":"8.66960"},{"date":"25-03-2019","nav":"8.60200"},{"date":"22-03-2019","nav":"8.69280"},{"date":"20-03-2019","nav":"8.68710"},{"date":"19-03-2019","nav":"8.92190"},{"date":"18-03-2019","nav":"8.68240"},{"date":"15-03-2019","nav":"8.73720"},{"date":"14-03-2019","nav":"8.72110"},{"date":"13-03-2019","nav":"8.75550"},{"date":"12-03-2019","nav":"8.82450"},{"date":"11-03-2019","nav":"8.78660"},{"date":"08-03-2019","nav":"8.69050"},{"date":"07-03-2019","nav":"8.65170"},{"date":"06-03-2019","nav":"8.65140"},{"date":"05-03-2019","nav":"8.56820"},{"date":"01-03-2019","nav":"8.41570"},{"date":"28-02-2019","nav":"8.32560"},{"date":"27-02-2019","nav":"8.29960"},{"date":"26-02-2019","nav":"8.31610"},{"date":"25-02-2019","nav":"8.33880"},{"date":"22-02-2019","nav":"8.34380"},{"date":"21-02-2019","nav":"8.31080"},{"date":"20-02-2019","nav":"8.45040"},{"date":"19-02-2019","nav":"8.16260"},{"date":"18-02-2019","nav":"8.15840"},{"date":"15-02-2019","nav":"8.15560"},{"date":"14-02-2019","nav":"8.19570"},{"date":"13-02-2019","nav":"8.20180"},{"date":"12-02-2019","nav":"8.20690"},{"date":"11-02-2019","nav":"8.21540"},{"date":"08-02-2019","nav":"8.34000"},{"date":"07-02-2019","nav":"8.36460"},{"date":"06-02-2019","nav":"8.32480"},{"date":"05-02-2019","nav":"8.24560"},{"date":"04-02-2019","nav":"8.24330"},{"date":"01-02-2019","nav":"8.26100"},{"date":"31-01-2019","nav":"8.24570"},{"date":"30-01-2019","nav":"8.18070"},{"date":"29-01-2019","nav":"8.16210"},{"date":"28-01-2019","nav":"8.43540"},{"date":"25-01-2019","nav":"8.27970"},{"date":"24-01-2019","nav":"8.33820"},{"date":"23-01-2019","nav":"8.39070"},{"date":"22-01-2019","nav":"8.38020"},{"date":"21-01-2019","nav":"8.42950"},{"date":"18-01-2019","nav":"8.49330"},{"date":"17-01-2019","nav":"8.57200"},{"date":"16-01-2019","nav":"8.57210"},{"date":"15-01-2019","nav":"8.57320"},{"date":"14-01-2019","nav":"8.54010"},{"date":"11-01-2019","nav":"8.64290"},{"date":"10-01-2019","nav":"8.70210"},{"date":"09-01-2019","nav":"8.65140"},{"date":"08-01-2019","nav":"8.62550"},{"date":"07-01-2019","nav":"8.64030"},{"date":"04-01-2019","nav":"8.70670"},{"date":"03-01-2019","nav":"8.71650"},{"date":"02-01-2019","nav":"8.71160"},{"date":"01-01-2019","nav":"8.72880"},{"date":"31-12-2018","nav":"8.72170"},{"date":"28-12-2018","nav":"8.67410"},{"date":"27-12-2018","nav":"8.64070"},{"date":"26-12-2018","nav":"8.59140"},{"date":"24-12-2018","nav":"8.66150"},{"date":"21-12-2018","nav":"8.77150"},{"date":"20-12-2018","nav":"8.76200"},{"date":"19-12-2018","nav":"8.79940"},{"date":"18-12-2018","nav":"8.79380"},{"date":"17-12-2018","nav":"8.78830"},{"date":"14-12-2018","nav":"8.76720"},{"date":"13-12-2018","nav":"8.73080"},{"date":"12-12-2018","nav":"8.68440"},{"date":"11-12-2018","nav":"8.49800"},{"date":"10-12-2018","nav":"8.41280"},{"date":"07-12-2018","nav":"8.57470"},{"date":"06-12-2018","nav":"8.48860"},{"date":"05-12-2018","nav":"8.52950"},{"date":"04-12-2018","nav":"8.55510"},{"date":"03-12-2018","nav":"8.54850"},{"date":"30-11-2018","nav":"8.47490"},{"date":"29-11-2018","nav":"8.44710"},{"date":"28-11-2018","nav":"8.56880"},{"date":"27-11-2018","nav":"8.47680"},{"date":"26-11-2018","nav":"8.44960"},{"date":"22-11-2018","nav":"8.48140"},{"date":"21-11-2018","nav":"8.50250"},{"date":"20-11-2018","nav":"8.51380"},{"date":"19-11-2018","nav":"8.53730"},{"date":"16-11-2018","nav":"8.55130"},{"date":"15-11-2018","nav":"8.56770"},{"date":"14-11-2018","nav":"8.56850"},{"date":"13-11-2018","nav":"8.57660"},{"date":"12-11-2018","nav":"8.60630"},{"date":"09-11-2018","nav":"8.61810"},{"date":"06-11-2018","nav":"8.62480"},{"date":"05-11-2018","nav":"8.65650"},{"date":"02-11-2018","nav":"8.66570"},{"date":"01-11-2018","nav":"8.44280"},{"date":"31-10-2018","nav":"8.51630"},{"date":"30-10-2018","nav":"8.39480"},{"date":"29-10-2018","nav":"8.38720"},{"date":"26-10-2018","nav":"8.23220"},{"date":"25-10-2018","nav":"8.22980"},{"date":"24-10-2018","nav":"8.27870"},{"date":"23-10-2018","nav":"8.28210"},{"date":"22-10-2018","nav":"8.36080"},{"date":"19-10-2018","nav":"8.49780"},{"date":"17-10-2018","nav":"8.71250"},{"date":"16-10-2018","nav":"8.81700"},{"date":"15-10-2018","nav":"8.78050"},{"date":"12-10-2018","nav":"8.79620"},{"date":"11-10-2018","nav":"8.61180"},{"date":"10-10-2018","nav":"8.69680"},{"date":"09-10-2018","nav":"8.47380"},{"date":"08-10-2018","nav":"8.51870"},{"date":"05-10-2018","nav":"8.61800"},{"date":"04-10-2018","nav":"8.71800"},{"date":"03-10-2018","nav":"8.59560"},{"date":"01-10-2018","nav":"8.60770"},{"date":"28-09-2018","nav":"8.75490"},{"date":"27-09-2018","nav":"9.10800"},{"date":"26-09-2018","nav":"9.02560"},{"date":"25-09-2018","nav":"9.02770"},{"date":"24-09-2018","nav":"8.99570"},{"date":"21-09-2018","nav":"9.17100"},{"date":"19-09-2018","nav":"9.31640"},{"date":"18-09-2018","nav":"9.45120"},{"date":"17-09-2018","nav":"9.54860"},{"date":"14-09-2018","nav":"9.61620"},{"date":"12-09-2018","nav":"9.56980"},{"date":"11-09-2018","nav":"9.78870"},{"date":"10-09-2018","nav":"9.66230"},{"date":"07-09-2018","nav":"9.72160"},{"date":"06-09-2018","nav":"9.64090"},{"date":"05-09-2018","nav":"9.61680"},{"date":"04-09-2018","nav":"9.68420"},{"date":"03-09-2018","nav":"9.84120"},{"date":"31-08-2018","nav":"10.10240"},{"date":"30-08-2018","nav":"9.83660"},{"date":"29-08-2018","nav":"9.89290"},{"date":"28-08-2018","nav":"9.91380"},{"date":"27-08-2018","nav":"9.90900"},{"date":"24-08-2018","nav":"9.71790"},{"date":"23-08-2018","nav":"9.70840"},{"date":"21-08-2018","nav":"9.76770"},{"date":"20-08-2018","nav":"9.76180"},{"date":"17-08-2018","nav":"9.93650"},{"date":"16-08-2018","nav":"9.59710"},{"date":"14-08-2018","nav":"9.62950"},{"date":"13-08-2018","nav":"9.56480"},{"date":"10-08-2018","nav":"9.66360"},{"date":"09-08-2018","nav":"9.74160"},{"date":"08-08-2018","nav":"9.73740"},{"date":"07-08-2018","nav":"9.71670"},{"date":"06-08-2018","nav":"9.97930"},{"date":"03-08-2018","nav":"9.85640"},{"date":"02-08-2018","nav":"9.81120"},{"date":"01-08-2018","nav":"9.81810"},{"date":"31-07-2018","nav":"10.03440"},{"date":"30-07-2018","nav":"10.00820"},{"date":"27-07-2018","nav":"10.03110"},{"date":"26-07-2018","nav":"10.00020"},{"date":"25-07-2018","nav":"10.00020"},{"date":"24-07-2018","nav":"10.00890"},{"date":"23-07-2018","nav":"9.87570"},{"date":"20-07-2018","nav":"9.58870"},{"date":"19-07-2018","nav":"9.74780"},{"date":"18-07-2018","nav":"9.78590"},{"date":"17-07-2018","nav":"9.57570"},{"date":"16-07-2018","nav":"9.53420"},{"date":"13-07-2018","nav":"9.67430"},{"date":"12-07-2018","nav":"9.89920"},{"date":"11-07-2018","nav":"9.94640"},{"date":"10-07-2018","nav":"9.94270"},{"date":"09-07-2018","nav":"9.62510"},{"date":"06-07-2018","nav":"9.83740"},{"date":"05-07-2018","nav":"9.76150"},{"date":"04-07-2018","nav":"9.59080"},{"date":"03-07-2018","nav":"9.56330"},{"date":"02-07-2018","nav":"9.47890"},{"date":"29-06-2018","nav":"9.52850"},{"date":"28-06-2018","nav":"9.39440"},{"date":"27-06-2018","nav":"9.71490"},{"date":"26-06-2018","nav":"9.60460"},{"date":"25-06-2018","nav":"9.67890"},{"date":"22-06-2018","nav":"10.04860"},{"date":"21-06-2018","nav":"9.69790"},{"date":"20-06-2018","nav":"9.73410"},{"date":"19-06-2018","nav":"9.77420"},{"date":"18-06-2018","nav":"10.11440"},{"date":"15-06-2018","nav":"10.14820"},{"date":"14-06-2018","nav":"10.14330"},{"date":"13-06-2018","nav":"10.16670"},{"date":"12-06-2018","nav":"10.21110"},{"date":"11-06-2018","nav":"9.88410"},{"date":"08-06-2018","nav":"9.83460"},{"date":"07-06-2018","nav":"9.98800"},{"date":"06-06-2018","nav":"9.66640"},{"date":"05-06-2018","nav":"9.57470"},{"date":"04-06-2018","nav":"9.70200"},{"date":"01-06-2018","nav":"9.80510"},{"date":"31-05-2018","nav":"9.93500"},{"date":"30-05-2018","nav":"10.09710"},{"date":"29-05-2018","nav":"9.87480"},{"date":"28-05-2018","nav":"9.91880"},{"date":"25-05-2018","nav":"10.17590"},{"date":"24-05-2018","nav":"9.70400"},{"date":"23-05-2018","nav":"9.71690"},{"date":"22-05-2018","nav":"10.05050"},{"date":"21-05-2018","nav":"9.66840"},{"date":"18-05-2018","nav":"9.84500"},{"date":"17-05-2018","nav":"9.93940"},{"date":"16-05-2018","nav":"9.96770"},{"date":"15-05-2018","nav":"9.98640"},{"date":"14-05-2018","nav":"10.05090"},{"date":"11-05-2018","nav":"10.10730"},{"date":"10-05-2018","nav":"10.12270"},{"date":"09-05-2018","nav":"10.48770"},{"date":"08-05-2018","nav":"10.10760"},{"date":"07-05-2018","nav":"10.14660"},{"date":"04-05-2018","nav":"10.16660"},{"date":"03-05-2018","nav":"10.16790"},{"date":"02-05-2018","nav":"10.24650"},{"date":"30-04-2018","nav":"10.62390"},{"date":"27-04-2018","nav":"10.33270"},{"date":"26-04-2018","nav":"10.37030"},{"date":"25-04-2018","nav":"10.32870"},{"date":"24-04-2018","nav":"10.52910"},{"date":"23-04-2018","nav":"10.40030"},{"date":"20-04-2018","nav":"10.09120"},{"date":"19-04-2018","nav":"10.09480"},{"date":"18-04-2018","nav":"10.07250"},{"date":"17-04-2018","nav":"10.08870"},{"date":"16-04-2018","nav":"10.35860"},{"date":"13-04-2018","nav":"10.10420"},{"date":"12-04-2018","nav":"10.14180"},{"date":"11-04-2018","nav":"10.16210"},{"date":"10-04-2018","nav":"10.15150"},{"date":"09-04-2018","nav":"10.15530"},{"date":"06-04-2018","nav":"10.21710"},{"date":"05-04-2018","nav":"10.10280"},{"date":"04-04-2018","nav":"9.88180"},{"date":"03-04-2018","nav":"10.03020"},{"date":"02-04-2018","nav":"9.80320"},{"date":"28-03-2018","nav":"9.88870"},{"date":"27-03-2018","nav":"9.67520"},{"date":"26-03-2018","nav":"9.47840"},{"date":"23-03-2018","nav":"9.39130"},{"date":"22-03-2018","nav":"9.41160"},{"date":"21-03-2018","nav":"9.63490"},{"date":"20-03-2018","nav":"9.57080"},{"date":"19-03-2018","nav":"9.50030"},{"date":"16-03-2018","nav":"9.61480"},{"date":"15-03-2018","nav":"9.64990"},{"date":"14-03-2018","nav":"9.62480"},{"date":"13-03-2018","nav":"9.68210"},{"date":"12-03-2018","nav":"9.61430"},{"date":"09-03-2018","nav":"9.69820"},{"date":"08-03-2018","nav":"9.69760"},{"date":"07-03-2018","nav":"9.71370"},{"date":"06-03-2018","nav":"9.82650"},{"date":"05-03-2018","nav":"9.75090"},{"date":"01-03-2018","nav":"9.93560"},{"date":"28-02-2018","nav":"10.00380"},{"date":"27-02-2018","nav":"10.01330"}],"status":"SUCCESS"}