{"meta":{"fund_house":"Nippon India Mutual Fund","scheme_type":"IL&FS Mutual Fund","scheme_category":"IDF","scheme_code":142456,"scheme_name":"NIPPON INDIA FIXED HORIZON FUND - XXXVI - SERIES 2 - IDCW Option","isin_growth":null,"isin_div_reinvestment":null},"data":[{"date":"15-12-2021","nav":"12.71480"},{"date":"14-12-2021","nav":"12.71360"},{"date":"13-12-2021","nav":"12.71250"},{"date":"10-12-2021","nav":"12.70890"},{"date":"09-12-2021","nav":"12.70780"},{"date":"08-12-2021","nav":"12.70650"},{"date":"07-12-2021","nav":"12.70500"},{"date":"06-12-2021","nav":"12.70370"},{"date":"03-12-2021","nav":"12.69980"},{"date":"02-12-2021","nav":"12.69850"},{"date":"01-12-2021","nav":"12.69720"},{"date":"30-11-2021","nav":"12.69580"},{"date":"29-11-2021","nav":"12.69440"},{"date":"26-11-2021","nav":"12.69040"},{"date":"25-11-2021","nav":"12.68910"},{"date":"24-11-2021","nav":"12.68770"},{"date":"23-11-2021","nav":"12.68590"},{"date":"22-11-2021","nav":"12.68450"},{"date":"18-11-2021","nav":"12.67950"},{"date":"17-11-2021","nav":"12.67800"},{"date":"16-11-2021","nav":"12.67660"},{"date":"15-11-2021","nav":"12.67530"},{"date":"12-11-2021","nav":"12.67120"},{"date":"11-11-2021","nav":"12.66970"},{"date":"10-11-2021","nav":"12.66830"},{"date":"09-11-2021","nav":"12.66670"},{"date":"08-11-2021","nav":"12.66480"},{"date":"03-11-2021","nav":"12.65610"},{"date":"02-11-2021","nav":"12.65420"},{"date":"01-11-2021","nav":"12.65270"},{"date":"29-10-2021","nav":"12.64940"},{"date":"28-10-2021","nav":"12.64790"},{"date":"27-10-2021","nav":"12.64680"},{"date":"26-10-2021","nav":"12.64570"},{"date":"25-10-2021","nav":"12.64470"},{"date":"21-10-2021","nav":"12.64120"},{"date":"20-10-2021","nav":"12.64000"},{"date":"18-10-2021","nav":"12.63770"},{"date":"14-10-2021","nav":"12.63340"},{"date":"13-10-2021","nav":"12.63230"},{"date":"12-10-2021","nav":"12.63100"},{"date":"11-10-2021","nav":"12.62960"},{"date":"08-10-2021","nav":"12.62580"},{"date":"07-10-2021","nav":"12.62400"},{"date":"06-10-2021","nav":"12.62280"},{"date":"05-10-2021","nav":"12.62160"},{"date":"04-10-2021","nav":"12.62040"},{"date":"01-10-2021","nav":"12.61640"},{"date":"30-09-2021","nav":"12.60440"},{"date":"29-09-2021","nav":"12.19500"},{"date":"28-09-2021","nav":"12.19400"},{"date":"27-09-2021","nav":"12.19320"},{"date":"24-09-2021","nav":"12.18970"},{"date":"23-09-2021","nav":"12.18880"},{"date":"22-09-2021","nav":"12.18710"},{"date":"21-09-2021","nav":"12.18600"},{"date":"20-09-2021","nav":"12.18480"},{"date":"17-09-2021","nav":"12.18090"},{"date":"16-09-2021","nav":"12.17960"},{"date":"15-09-2021","nav":"12.17840"},{"date":"14-09-2021","nav":"12.17670"},{"date":"13-09-2021","nav":"12.17540"},{"date":"09-09-2021","nav":"12.17040"},{"date":"08-09-2021","nav":"12.16890"},{"date":"07-09-2021","nav":"12.16760"},{"date":"06-09-2021","nav":"12.16640"},{"date":"03-09-2021","nav":"12.16250"},{"date":"02-09-2021","nav":"12.16140"},{"date":"01-09-2021","nav":"12.16000"},{"date":"31-08-2021","nav":"12.15850"},{"date":"30-08-2021","nav":"12.15700"},{"date":"27-08-2021","nav":"12.15260"},{"date":"26-08-2021","nav":"12.15870"},{"date":"25-08-2021","nav":"12.15640"},{"date":"24-08-2021","nav":"12.15470"},{"date":"23-08-2021","nav":"12.15310"},{"date":"20-08-2021","nav":"12.14860"},{"date":"18-08-2021","nav":"12.14540"},{"date":"17-08-2021","nav":"12.14300"},{"date":"13-08-2021","nav":"12.13650"},{"date":"12-08-2021","nav":"12.13420"},{"date":"11-08-2021","nav":"12.13220"},{"date":"10-08-2021","nav":"12.13030"},{"date":"09-08-2021","nav":"12.12840"},{"date":"06-08-2021","nav":"12.12340"},{"date":"05-08-2021","nav":"12.12220"},{"date":"04-08-2021","nav":"12.12070"},{"date":"03-08-2021","nav":"12.11980"},{"date":"02-08-2021","nav":"12.11820"},{"date":"30-07-2021","nav":"12.11340"},{"date":"29-07-2021","nav":"12.11190"},{"date":"28-07-2021","nav":"12.11050"},{"date":"27-07-2021","nav":"12.10890"},{"date":"26-07-2021","nav":"12.10720"},{"date":"23-07-2021","nav":"12.10250"},{"date":"22-07-2021","nav":"12.10030"},{"date":"20-07-2021","nav":"12.09650"},{"date":"19-07-2021","nav":"12.09440"},{"date":"16-07-2021","nav":"12.08890"},{"date":"15-07-2021","nav":"12.08720"},{"date":"14-07-2021","nav":"12.08380"},{"date":"13-07-2021","nav":"12.08170"},{"date":"12-07-2021","nav":"12.07990"},{"date":"09-07-2021","nav":"12.07490"},{"date":"08-07-2021","nav":"12.07340"},{"date":"07-07-2021","nav":"12.07140"},{"date":"06-07-2021","nav":"12.06910"},{"date":"05-07-2021","nav":"12.06780"},{"date":"02-07-2021","nav":"12.06220"},{"date":"01-07-2021","nav":"12.06100"},{"date":"30-06-2021","nav":"12.05910"},{"date":"29-06-2021","nav":"12.05700"},{"date":"28-06-2021","nav":"12.05540"},{"date":"25-06-2021","nav":"12.04990"},{"date":"24-06-2021","nav":"12.04880"},{"date":"23-06-2021","nav":"12.04700"},{"date":"22-06-2021","nav":"12.04460"},{"date":"21-06-2021","nav":"12.04240"},{"date":"18-06-2021","nav":"12.03690"},{"date":"17-06-2021","nav":"12.03500"},{"date":"16-06-2021","nav":"12.03470"},{"date":"15-06-2021","nav":"12.03370"},{"date":"14-06-2021","nav":"12.03120"},{"date":"11-06-2021","nav":"12.02590"},{"date":"10-06-2021","nav":"12.02390"},{"date":"09-06-2021","nav":"12.02270"},{"date":"08-06-2021","nav":"12.01990"},{"date":"07-06-2021","nav":"12.01910"},{"date":"04-06-2021","nav":"12.01370"},{"date":"03-06-2021","nav":"12.01170"},{"date":"02-06-2021","nav":"12.00940"},{"date":"01-06-2021","nav":"12.00760"},{"date":"31-05-2021","nav":"12.00620"},{"date":"28-05-2021","nav":"12.00040"},{"date":"27-05-2021","nav":"11.99800"},{"date":"25-05-2021","nav":"11.99480"},{"date":"24-05-2021","nav":"11.99310"},{"date":"21-05-2021","nav":"11.98770"},{"date":"20-05-2021","nav":"11.98540"},{"date":"19-05-2021","nav":"11.98430"},{"date":"18-05-2021","nav":"11.97660"},{"date":"17-05-2021","nav":"11.96750"},{"date":"14-05-2021","nav":"11.96360"},{"date":"12-05-2021","nav":"11.96050"},{"date":"11-05-2021","nav":"11.95830"},{"date":"10-05-2021","nav":"11.95490"},{"date":"07-05-2021","nav":"11.95010"},{"date":"06-05-2021","nav":"11.94490"},{"date":"05-05-2021","nav":"11.94370"},{"date":"04-05-2021","nav":"11.94160"},{"date":"03-05-2021","nav":"11.94100"},{"date":"30-04-2021","nav":"11.93520"},{"date":"29-04-2021","nav":"11.93360"},{"date":"28-04-2021","nav":"11.93040"},{"date":"27-04-2021","nav":"11.92850"},{"date":"26-04-2021","nav":"11.92550"},{"date":"23-04-2021","nav":"11.91930"},{"date":"22-04-2021","nav":"11.91720"},{"date":"20-04-2021","nav":"11.91110"},{"date":"19-04-2021","nav":"11.90460"},{"date":"16-04-2021","nav":"11.90150"},{"date":"15-04-2021","nav":"11.89350"},{"date":"12-04-2021","nav":"11.88410"},{"date":"09-04-2021","nav":"11.87670"},{"date":"08-04-2021","nav":"11.87600"},{"date":"07-04-2021","nav":"11.87510"},{"date":"06-04-2021","nav":"11.87050"},{"date":"05-04-2021","nav":"11.86600"},{"date":"31-03-2021","nav":"11.85630"},{"date":"30-03-2021","nav":"11.85350"},{"date":"26-03-2021","nav":"11.84530"},{"date":"25-03-2021","nav":"11.84260"},{"date":"24-03-2021","nav":"11.83850"},{"date":"23-03-2021","nav":"11.83370"},{"date":"22-03-2021","nav":"11.83020"},{"date":"19-03-2021","nav":"11.82630"},{"date":"18-03-2021","nav":"11.82070"},{"date":"17-03-2021","nav":"11.81800"},{"date":"16-03-2021","nav":"11.81600"},{"date":"15-03-2021","nav":"11.81240"},{"date":"12-03-2021","nav":"11.80700"},{"date":"10-03-2021","nav":"11.80350"},{"date":"09-03-2021","nav":"11.80200"},{"date":"08-03-2021","nav":"11.79720"},{"date":"05-03-2021","nav":"11.78990"},{"date":"04-03-2021","nav":"11.78610"},{"date":"03-03-2021","nav":"11.78460"},{"date":"02-03-2021","nav":"11.78140"},{"date":"01-03-2021","nav":"11.77960"},{"date":"26-02-2021","nav":"11.77390"},{"date":"25-02-2021","nav":"11.77250"},{"date":"24-02-2021","nav":"11.76670"},{"date":"23-02-2021","nav":"11.76130"},{"date":"22-02-2021","nav":"11.75780"},{"date":"18-02-2021","nav":"11.74960"},{"date":"17-02-2021","nav":"11.74530"},{"date":"16-02-2021","nav":"11.74170"},{"date":"15-02-2021","nav":"11.73120"},{"date":"12-02-2021","nav":"11.72560"},{"date":"11-02-2021","nav":"11.72350"},{"date":"10-02-2021","nav":"11.71710"},{"date":"09-02-2021","nav":"11.71390"},{"date":"08-02-2021","nav":"11.70540"},{"date":"05-02-2021","nav":"11.69940"},{"date":"04-02-2021","nav":"11.69560"},{"date":"03-02-2021","nav":"11.69440"},{"date":"02-02-2021","nav":"11.67950"},{"date":"01-02-2021","nav":"11.67720"},{"date":"29-01-2021","nav":"11.67160"},{"date":"28-01-2021","nav":"11.66880"},{"date":"27-01-2021","nav":"11.66550"},{"date":"25-01-2021","nav":"11.66410"},{"date":"22-01-2021","nav":"11.65930"},{"date":"21-01-2021","nav":"11.65690"},{"date":"20-01-2021","nav":"11.65490"},{"date":"19-01-2021","nav":"11.65100"},{"date":"18-01-2021","nav":"11.65060"},{"date":"15-01-2021","nav":"11.64770"},{"date":"14-01-2021","nav":"11.64200"},{"date":"13-01-2021","nav":"11.61210"},{"date":"12-01-2021","nav":"11.61100"},{"date":"11-01-2021","nav":"11.60980"},{"date":"08-01-2021","nav":"11.60730"},{"date":"07-01-2021","nav":"11.60230"},{"date":"06-01-2021","nav":"11.59800"},{"date":"05-01-2021","nav":"11.59570"},{"date":"04-01-2021","nav":"11.58810"},{"date":"01-01-2021","nav":"11.57750"},{"date":"31-12-2020","nav":"11.57300"},{"date":"30-12-2020","nav":"11.57000"},{"date":"29-12-2020","nav":"11.56850"},{"date":"28-12-2020","nav":"11.56390"},{"date":"24-12-2020","nav":"11.55470"},{"date":"23-12-2020","nav":"11.55300"},{"date":"22-12-2020","nav":"11.55120"},{"date":"21-12-2020","nav":"11.54570"},{"date":"18-12-2020","nav":"11.53810"},{"date":"17-12-2020","nav":"11.53380"},{"date":"16-12-2020","nav":"11.53160"},{"date":"15-12-2020","nav":"11.53520"},{"date":"14-12-2020","nav":"11.53400"},{"date":"11-12-2020","nav":"11.52790"},{"date":"10-12-2020","nav":"11.52480"},{"date":"09-12-2020","nav":"11.51830"},{"date":"08-12-2020","nav":"11.50830"},{"date":"07-12-2020","nav":"11.50600"},{"date":"04-12-2020","nav":"11.49840"},{"date":"03-12-2020","nav":"11.49510"},{"date":"02-12-2020","nav":"11.49220"},{"date":"01-12-2020","nav":"11.49030"},{"date":"27-11-2020","nav":"11.48080"},{"date":"26-11-2020","nav":"11.47940"},{"date":"25-11-2020","nav":"11.47720"},{"date":"24-11-2020","nav":"11.47360"},{"date":"23-11-2020","nav":"11.47070"},{"date":"20-11-2020","nav":"11.46170"},{"date":"19-11-2020","nav":"11.46000"},{"date":"18-11-2020","nav":"11.45440"},{"date":"17-11-2020","nav":"11.44950"},{"date":"13-11-2020","nav":"11.43970"},{"date":"12-11-2020","nav":"11.43590"},{"date":"11-11-2020","nav":"11.43100"},{"date":"10-11-2020","nav":"11.42700"},{"date":"09-11-2020","nav":"11.42370"},{"date":"06-11-2020","nav":"11.41620"},{"date":"05-11-2020","nav":"11.41280"},{"date":"04-11-2020","nav":"11.40770"},{"date":"03-11-2020","nav":"11.40510"},{"date":"02-11-2020","nav":"11.40180"},{"date":"29-10-2020","nav":"11.39070"},{"date":"28-10-2020","nav":"11.38010"},{"date":"27-10-2020","nav":"11.37520"},{"date":"26-10-2020","nav":"11.37140"},{"date":"23-10-2020","nav":"11.36210"},{"date":"22-10-2020","nav":"11.35970"},{"date":"21-10-2020","nav":"11.36160"},{"date":"20-10-2020","nav":"11.35240"},{"date":"19-10-2020","nav":"11.34180"},{"date":"16-10-2020","nav":"11.33420"},{"date":"15-10-2020","nav":"11.33050"},{"date":"14-10-2020","nav":"11.32360"},{"date":"13-10-2020","nav":"11.31960"},{"date":"12-10-2020","nav":"11.31950"},{"date":"09-10-2020","nav":"11.32790"},{"date":"08-10-2020","nav":"11.31220"},{"date":"07-10-2020","nav":"11.30910"},{"date":"06-10-2020","nav":"11.30450"},{"date":"05-10-2020","nav":"11.29720"},{"date":"01-10-2020","nav":"11.28370"},{"date":"30-09-2020","nav":"11.27930"},{"date":"29-09-2020","nav":"11.27930"},{"date":"28-09-2020","nav":"11.27890"},{"date":"25-09-2020","nav":"11.27100"},{"date":"24-09-2020","nav":"11.26710"},{"date":"23-09-2020","nav":"11.25340"},{"date":"22-09-2020","nav":"11.25060"},{"date":"21-09-2020","nav":"11.23550"},{"date":"18-09-2020","nav":"11.22380"},{"date":"17-09-2020","nav":"11.21620"},{"date":"16-09-2020","nav":"11.21380"},{"date":"15-09-2020","nav":"11.21150"},{"date":"14-09-2020","nav":"11.20860"},{"date":"11-09-2020","nav":"11.19840"},{"date":"10-09-2020","nav":"11.19490"},{"date":"09-09-2020","nav":"11.19170"},{"date":"08-09-2020","nav":"11.18950"},{"date":"07-09-2020","nav":"11.18530"},{"date":"04-09-2020","nav":"11.17720"},{"date":"03-09-2020","nav":"11.16580"},{"date":"02-09-2020","nav":"11.16090"},{"date":"01-09-2020","nav":"11.15370"},{"date":"31-08-2020","nav":"11.14700"},{"date":"28-08-2020","nav":"11.13290"},{"date":"27-08-2020","nav":"11.13180"},{"date":"26-08-2020","nav":"11.13100"},{"date":"25-08-2020","nav":"11.13220"},{"date":"24-08-2020","nav":"11.12890"},{"date":"21-08-2020","nav":"11.12180"},{"date":"20-08-2020","nav":"11.12290"},{"date":"19-08-2020","nav":"11.11750"},{"date":"18-08-2020","nav":"11.10080"},{"date":"17-08-2020","nav":"11.09870"},{"date":"14-08-2020","nav":"11.08600"},{"date":"13-08-2020","nav":"11.07760"},{"date":"12-08-2020","nav":"11.07090"},{"date":"11-08-2020","nav":"11.06600"},{"date":"10-08-2020","nav":"11.05830"},{"date":"07-08-2020","nav":"11.04520"},{"date":"06-08-2020","nav":"11.04380"},{"date":"05-08-2020","nav":"11.04380"},{"date":"04-08-2020","nav":"11.04020"},{"date":"03-08-2020","nav":"11.03720"},{"date":"31-07-2020","nav":"11.02500"},{"date":"30-07-2020","nav":"11.01230"},{"date":"29-07-2020","nav":"11.00450"},{"date":"28-07-2020","nav":"10.99930"},{"date":"27-07-2020","nav":"10.99740"},{"date":"24-07-2020","nav":"10.99350"},{"date":"23-07-2020","nav":"10.99370"},{"date":"22-07-2020","nav":"11.00510"},{"date":"21-07-2020","nav":"11.00420"},{"date":"20-07-2020","nav":"10.99970"},{"date":"17-07-2020","nav":"10.99710"},{"date":"16-07-2020","nav":"10.99030"},{"date":"15-07-2020","nav":"10.98550"},{"date":"14-07-2020","nav":"10.98060"},{"date":"13-07-2020","nav":"10.97610"},{"date":"10-07-2020","nav":"10.98570"},{"date":"09-07-2020","nav":"10.96990"},{"date":"08-07-2020","nav":"10.96110"},{"date":"07-07-2020","nav":"10.95310"},{"date":"06-07-2020","nav":"10.94910"},{"date":"03-07-2020","nav":"10.94140"},{"date":"02-07-2020","nav":"10.93080"},{"date":"01-07-2020","nav":"10.92390"},{"date":"30-06-2020","nav":"10.91690"},{"date":"29-06-2020","nav":"10.91090"},{"date":"26-06-2020","nav":"10.90020"},{"date":"25-06-2020","nav":"10.87400"},{"date":"24-06-2020","nav":"10.86840"},{"date":"23-06-2020","nav":"10.86570"},{"date":"22-06-2020","nav":"10.86450"},{"date":"19-06-2020","nav":"10.87420"},{"date":"18-06-2020","nav":"10.86310"},{"date":"17-06-2020","nav":"10.84710"},{"date":"16-06-2020","nav":"10.84230"},{"date":"15-06-2020","nav":"10.82710"},{"date":"12-06-2020","nav":"10.81850"},{"date":"11-06-2020","nav":"10.81450"},{"date":"10-06-2020","nav":"10.79750"},{"date":"09-06-2020","nav":"10.80710"},{"date":"08-06-2020","nav":"10.80290"},{"date":"05-06-2020","nav":"10.80040"},{"date":"04-06-2020","nav":"10.79820"},{"date":"03-06-2020","nav":"10.78850"},{"date":"02-06-2020","nav":"10.78550"},{"date":"01-06-2020","nav":"10.78470"},{"date":"29-05-2020","nav":"10.77420"},{"date":"28-05-2020","nav":"10.77480"},{"date":"27-05-2020","nav":"10.77590"},{"date":"26-05-2020","nav":"10.76880"},{"date":"22-05-2020","nav":"10.75620"},{"date":"21-05-2020","nav":"10.72900"},{"date":"20-05-2020","nav":"10.72440"},{"date":"19-05-2020","nav":"10.72380"},{"date":"18-05-2020","nav":"10.70630"},{"date":"15-05-2020","nav":"10.68150"},{"date":"14-05-2020","nav":"10.68430"},{"date":"13-05-2020","nav":"10.67430"},{"date":"12-05-2020","nav":"10.66450"},{"date":"11-05-2020","nav":"10.64930"},{"date":"08-05-2020","nav":"10.62930"},{"date":"06-05-2020","nav":"10.78550"},{"date":"05-05-2020","nav":"10.78220"},{"date":"04-05-2020","nav":"10.77270"},{"date":"30-04-2020","nav":"10.77320"},{"date":"29-04-2020","nav":"10.77550"},{"date":"28-04-2020","nav":"10.78680"},{"date":"27-04-2020","nav":"10.82280"},{"date":"24-04-2020","nav":"10.87790"},{"date":"23-04-2020","nav":"10.89710"},{"date":"22-04-2020","nav":"10.89480"},{"date":"21-04-2020","nav":"10.88940"},{"date":"20-04-2020","nav":"10.88880"},{"date":"17-04-2020","nav":"10.86650"},{"date":"16-04-2020","nav":"10.84150"},{"date":"15-04-2020","nav":"10.83040"},{"date":"13-04-2020","nav":"10.81870"},{"date":"09-04-2020","nav":"10.81000"},{"date":"08-04-2020","nav":"10.82210"},{"date":"07-04-2020","nav":"10.83570"},{"date":"03-04-2020","nav":"10.83590"},{"date":"31-03-2020","nav":"10.82930"},{"date":"30-03-2020","nav":"10.81880"},{"date":"27-03-2020","nav":"10.79790"},{"date":"26-03-2020","nav":"10.65090"},{"date":"24-03-2020","nav":"10.64750"},{"date":"23-03-2020","nav":"10.65230"},{"date":"20-03-2020","nav":"10.67050"},{"date":"19-03-2020","nav":"10.65460"},{"date":"18-03-2020","nav":"10.71770"},{"date":"17-03-2020","nav":"10.74160"},{"date":"16-03-2020","nav":"10.76720"},{"date":"13-03-2020","nav":"10.76240"},{"date":"12-03-2020","nav":"10.77900"},{"date":"11-03-2020","nav":"10.80260"},{"date":"09-03-2020","nav":"10.81150"},{"date":"06-03-2020","nav":"10.80780"},{"date":"05-03-2020","nav":"10.80680"},{"date":"04-03-2020","nav":"10.80380"},{"date":"03-03-2020","nav":"10.78880"},{"date":"02-03-2020","nav":"10.80340"},{"date":"28-02-2020","nav":"10.79520"},{"date":"27-02-2020","nav":"10.79720"},{"date":"26-02-2020","nav":"10.79120"},{"date":"25-02-2020","nav":"10.80460"},{"date":"24-02-2020","nav":"10.80470"},{"date":"20-02-2020","nav":"10.78890"},{"date":"18-02-2020","nav":"10.79360"},{"date":"17-02-2020","nav":"10.79150"},{"date":"14-02-2020","nav":"10.78340"},{"date":"13-02-2020","nav":"10.75260"},{"date":"12-02-2020","nav":"10.77230"},{"date":"11-02-2020","nav":"10.77210"},{"date":"10-02-2020","nav":"10.76920"},{"date":"07-02-2020","nav":"10.75130"},{"date":"06-02-2020","nav":"10.73940"},{"date":"05-02-2020","nav":"10.70320"},{"date":"04-02-2020","nav":"10.70220"},{"date":"03-02-2020","nav":"10.70150"},{"date":"31-01-2020","nav":"10.68490"},{"date":"30-01-2020","nav":"10.68080"},{"date":"29-01-2020","nav":"10.67830"},{"date":"28-01-2020","nav":"10.67440"},{"date":"27-01-2020","nav":"10.67320"},{"date":"24-01-2020","nav":"10.66330"},{"date":"23-01-2020","nav":"10.65690"},{"date":"22-01-2020","nav":"10.65240"},{"date":"21-01-2020","nav":"10.64030"},{"date":"20-01-2020","nav":"10.63940"},{"date":"17-01-2020","nav":"10.62600"},{"date":"16-01-2020","nav":"10.62510"},{"date":"15-01-2020","nav":"10.61090"},{"date":"14-01-2020","nav":"10.60560"},{"date":"13-01-2020","nav":"10.60900"},{"date":"10-01-2020","nav":"10.60040"},{"date":"09-01-2020","nav":"10.59790"},{"date":"08-01-2020","nav":"10.59490"},{"date":"07-01-2020","nav":"10.59020"},{"date":"06-01-2020","nav":"10.58720"},{"date":"03-01-2020","nav":"10.57690"},{"date":"02-01-2020","nav":"10.55430"},{"date":"01-01-2020","nav":"10.54500"},{"date":"31-12-2019","nav":"10.53900"},{"date":"30-12-2019","nav":"10.55700"},{"date":"27-12-2019","nav":"10.55110"},{"date":"26-12-2019","nav":"10.54600"},{"date":"24-12-2019","nav":"10.54340"},{"date":"23-12-2019","nav":"10.53980"},{"date":"20-12-2019","nav":"10.44720"},{"date":"19-12-2019","nav":"10.44430"},{"date":"18-12-2019","nav":"10.43690"},{"date":"17-12-2019","nav":"10.42990"},{"date":"16-12-2019","nav":"10.42450"},{"date":"13-12-2019","nav":"10.41540"},{"date":"12-12-2019","nav":"10.41550"},{"date":"11-12-2019","nav":"10.41190"},{"date":"10-12-2019","nav":"10.41210"},{"date":"09-12-2019","nav":"10.40920"},{"date":"06-12-2019","nav":"10.40400"},{"date":"05-12-2019","nav":"10.40720"},{"date":"04-12-2019","nav":"10.41870"},{"date":"03-12-2019","nav":"10.41240"},{"date":"02-12-2019","nav":"10.40540"},{"date":"29-11-2019","nav":"10.39760"},{"date":"28-11-2019","nav":"10.38850"},{"date":"27-11-2019","nav":"10.38420"},{"date":"26-11-2019","nav":"10.38010"},{"date":"25-11-2019","nav":"10.37440"},{"date":"22-11-2019","nav":"10.37410"},{"date":"21-11-2019","nav":"10.37180"},{"date":"20-11-2019","nav":"10.36880"},{"date":"19-11-2019","nav":"10.36440"},{"date":"18-11-2019","nav":"10.36060"},{"date":"15-11-2019","nav":"10.35010"},{"date":"14-11-2019","nav":"10.34310"},{"date":"13-11-2019","nav":"10.33870"},{"date":"11-11-2019","nav":"10.33040"},{"date":"08-11-2019","nav":"10.35320"},{"date":"07-11-2019","nav":"10.34790"},{"date":"06-11-2019","nav":"10.35310"},{"date":"05-11-2019","nav":"10.38480"},{"date":"04-11-2019","nav":"10.38160"},{"date":"01-11-2019","nav":"10.37000"},{"date":"31-10-2019","nav":"10.36470"},{"date":"30-10-2019","nav":"10.35580"},{"date":"29-10-2019","nav":"10.34660"},{"date":"25-10-2019","nav":"10.33550"},{"date":"24-10-2019","nav":"10.33430"},{"date":"23-10-2019","nav":"10.32910"},{"date":"22-10-2019","nav":"10.33280"},{"date":"18-10-2019","nav":"10.31970"},{"date":"17-10-2019","nav":"10.30990"},{"date":"16-10-2019","nav":"10.33700"},{"date":"15-10-2019","nav":"10.33340"},{"date":"14-10-2019","nav":"10.33060"},{"date":"11-10-2019","nav":"10.32230"},{"date":"10-10-2019","nav":"10.31730"},{"date":"09-10-2019","nav":"10.31460"},{"date":"07-10-2019","nav":"10.30520"},{"date":"04-10-2019","nav":"10.29380"},{"date":"03-10-2019","nav":"10.29570"},{"date":"01-10-2019","nav":"10.28730"},{"date":"30-09-2019","nav":"10.28920"},{"date":"27-09-2019","nav":"10.30070"},{"date":"26-09-2019","nav":"10.29790"},{"date":"25-09-2019","nav":"10.29620"},{"date":"24-09-2019","nav":"10.29630"},{"date":"23-09-2019","nav":"10.29330"},{"date":"20-09-2019","nav":"10.28550"},{"date":"19-09-2019","nav":"10.30230"},{"date":"18-09-2019","nav":"10.30890"},{"date":"17-09-2019","nav":"10.30350"},{"date":"16-09-2019","nav":"10.30880"},{"date":"13-09-2019","nav":"10.30770"},{"date":"12-09-2019","nav":"10.30130"},{"date":"11-09-2019","nav":"10.30030"},{"date":"09-09-2019","nav":"10.29900"},{"date":"06-09-2019","nav":"10.28210"},{"date":"05-09-2019","nav":"10.27280"},{"date":"04-09-2019","nav":"10.27010"},{"date":"03-09-2019","nav":"10.26780"},{"date":"30-08-2019","nav":"10.25360"},{"date":"29-08-2019","nav":"10.25360"},{"date":"28-08-2019","nav":"10.25750"},{"date":"27-08-2019","nav":"10.25300"},{"date":"26-08-2019","nav":"10.25760"},{"date":"23-08-2019","nav":"10.24800"},{"date":"22-08-2019","nav":"10.24180"},{"date":"21-08-2019","nav":"10.23470"},{"date":"20-08-2019","nav":"10.23600"},{"date":"19-08-2019","nav":"10.23100"},{"date":"16-08-2019","nav":"10.22220"},{"date":"14-08-2019","nav":"10.21500"},{"date":"13-08-2019","nav":"10.22380"},{"date":"09-08-2019","nav":"10.21660"},{"date":"08-08-2019","nav":"10.22050"},{"date":"07-08-2019","nav":"10.20810"},{"date":"06-08-2019","nav":"10.19920"},{"date":"05-08-2019","nav":"10.19700"},{"date":"02-08-2019","nav":"10.19980"},{"date":"01-08-2019","nav":"10.19080"},{"date":"31-07-2019","nav":"10.18480"},{"date":"30-07-2019","nav":"10.19870"},{"date":"29-07-2019","nav":"10.19270"},{"date":"26-07-2019","nav":"10.17750"},{"date":"25-07-2019","nav":"10.17510"},{"date":"24-07-2019","nav":"10.18190"},{"date":"23-07-2019","nav":"10.18400"},{"date":"22-07-2019","nav":"10.18920"},{"date":"19-07-2019","nav":"10.18900"},{"date":"18-07-2019","nav":"10.19020"},{"date":"17-07-2019","nav":"10.19090"},{"date":"16-07-2019","nav":"10.18620"},{"date":"15-07-2019","nav":"10.17660"},{"date":"12-07-2019","nav":"10.16080"},{"date":"11-07-2019","nav":"10.16110"},{"date":"10-07-2019","nav":"10.17510"},{"date":"09-07-2019","nav":"10.19100"},{"date":"08-07-2019","nav":"10.18690"},{"date":"05-07-2019","nav":"10.17580"},{"date":"04-07-2019","nav":"10.16320"},{"date":"03-07-2019","nav":"10.15780"},{"date":"02-07-2019","nav":"10.15030"},{"date":"01-07-2019","nav":"10.14780"},{"date":"28-06-2019","nav":"10.14050"},{"date":"27-06-2019","nav":"10.13960"},{"date":"26-06-2019","nav":"10.14870"},{"date":"25-06-2019","nav":"10.15480"},{"date":"24-06-2019","nav":"10.15840"},{"date":"21-06-2019","nav":"10.15560"},{"date":"20-06-2019","nav":"10.15950"},{"date":"19-06-2019","nav":"10.15560"},{"date":"18-06-2019","nav":"10.15230"},{"date":"17-06-2019","nav":"10.14120"},{"date":"14-06-2019","nav":"10.14800"},{"date":"13-06-2019","nav":"10.13550"},{"date":"12-06-2019","nav":"10.13310"},{"date":"11-06-2019","nav":"10.12950"},{"date":"10-06-2019","nav":"10.12780"},{"date":"07-06-2019","nav":"10.13040"},{"date":"06-06-2019","nav":"10.13910"},{"date":"04-06-2019","nav":"10.12780"},{"date":"03-06-2019","nav":"10.72830"},{"date":"31-05-2019","nav":"10.71980"},{"date":"30-05-2019","nav":"10.70810"},{"date":"29-05-2019","nav":"10.72000"},{"date":"28-05-2019","nav":"10.72080"},{"date":"27-05-2019","nav":"10.71590"},{"date":"24-05-2019","nav":"10.68840"},{"date":"23-05-2019","nav":"10.68510"},{"date":"22-05-2019","nav":"10.67330"},{"date":"21-05-2019","nav":"10.66770"},{"date":"20-05-2019","nav":"10.66770"},{"date":"17-05-2019","nav":"10.65160"},{"date":"16-05-2019","nav":"10.64520"},{"date":"15-05-2019","nav":"10.64320"},{"date":"14-05-2019","nav":"10.65310"},{"date":"13-05-2019","nav":"10.65560"},{"date":"10-05-2019","nav":"10.67150"},{"date":"09-05-2019","nav":"10.66990"},{"date":"08-05-2019","nav":"10.66660"},{"date":"07-05-2019","nav":"10.65980"},{"date":"06-05-2019","nav":"10.65750"},{"date":"03-05-2019","nav":"10.65990"},{"date":"02-05-2019","nav":"10.67400"},{"date":"30-04-2019","nav":"10.67130"},{"date":"26-04-2019","nav":"10.66090"},{"date":"25-04-2019","nav":"10.65660"},{"date":"24-04-2019","nav":"10.66670"},{"date":"23-04-2019","nav":"10.67270"},{"date":"22-04-2019","nav":"10.67610"},{"date":"18-04-2019","nav":"10.67930"},{"date":"16-04-2019","nav":"10.68180"},{"date":"15-04-2019","nav":"10.68350"},{"date":"12-04-2019","nav":"10.67870"},{"date":"11-04-2019","nav":"10.67880"},{"date":"10-04-2019","nav":"10.67550"},{"date":"09-04-2019","nav":"10.67230"},{"date":"08-04-2019","nav":"10.66500"},{"date":"05-04-2019","nav":"10.67000"},{"date":"04-04-2019","nav":"10.67050"},{"date":"03-04-2019","nav":"10.67730"},{"date":"02-04-2019","nav":"10.68650"},{"date":"29-03-2019","nav":"10.66330"},{"date":"28-03-2019","nav":"10.64640"},{"date":"27-03-2019","nav":"10.64440"},{"date":"26-03-2019","nav":"10.64530"},{"date":"25-03-2019","nav":"10.64380"},{"date":"22-03-2019","nav":"10.63430"},{"date":"20-03-2019","nav":"10.62630"},{"date":"19-03-2019","nav":"10.62060"},{"date":"18-03-2019","nav":"10.62580"},{"date":"15-03-2019","nav":"10.61160"},{"date":"14-03-2019","nav":"10.61110"},{"date":"13-03-2019","nav":"10.59280"},{"date":"12-03-2019","nav":"10.58980"},{"date":"11-03-2019","nav":"10.57910"},{"date":"08-03-2019","nav":"10.56120"},{"date":"07-03-2019","nav":"10.55460"},{"date":"06-03-2019","nav":"10.54380"},{"date":"05-03-2019","nav":"10.53750"},{"date":"01-03-2019","nav":"10.51800"},{"date":"28-02-2019","nav":"10.51080"},{"date":"27-02-2019","nav":"10.50890"},{"date":"26-02-2019","nav":"10.51990"},{"date":"25-02-2019","nav":"10.52150"},{"date":"22-02-2019","nav":"10.51450"},{"date":"21-02-2019","nav":"10.50990"},{"date":"20-02-2019","nav":"10.50680"},{"date":"18-02-2019","nav":"10.50100"},{"date":"15-02-2019","nav":"10.50660"},{"date":"14-02-2019","nav":"10.50850"},{"date":"13-02-2019","nav":"10.51880"},{"date":"12-02-2019","nav":"10.50010"},{"date":"11-02-2019","nav":"10.50080"},{"date":"08-02-2019","nav":"10.49380"},{"date":"07-02-2019","nav":"10.48320"},{"date":"06-02-2019","nav":"10.46100"},{"date":"05-02-2019","nav":"10.45490"},{"date":"04-02-2019","nav":"10.45380"},{"date":"01-02-2019","nav":"10.45450"},{"date":"31-01-2019","nav":"10.48950"},{"date":"30-01-2019","nav":"10.51010"},{"date":"29-01-2019","nav":"10.51470"},{"date":"28-01-2019","nav":"10.51240"},{"date":"25-01-2019","nav":"10.50510"},{"date":"24-01-2019","nav":"10.50280"},{"date":"23-01-2019","nav":"10.50040"},{"date":"22-01-2019","nav":"10.49800"},{"date":"21-01-2019","nav":"10.49020"},{"date":"18-01-2019","nav":"10.49250"},{"date":"17-01-2019","nav":"10.49120"},{"date":"16-01-2019","nav":"10.50100"},{"date":"15-01-2019","nav":"10.50640"},{"date":"14-01-2019","nav":"10.50430"},{"date":"11-01-2019","nav":"10.49040"},{"date":"10-01-2019","nav":"10.48410"},{"date":"09-01-2019","nav":"10.48650"},{"date":"08-01-2019","nav":"10.48370"},{"date":"07-01-2019","nav":"10.47280"},{"date":"04-01-2019","nav":"10.46430"},{"date":"03-01-2019","nav":"10.45990"},{"date":"02-01-2019","nav":"10.45830"},{"date":"01-01-2019","nav":"10.45100"},{"date":"31-12-2018","nav":"10.44840"},{"date":"28-12-2018","nav":"10.44010"},{"date":"27-12-2018","nav":"10.44690"},{"date":"26-12-2018","nav":"10.44160"},{"date":"24-12-2018","nav":"10.43440"},{"date":"21-12-2018","nav":"10.42840"},{"date":"20-12-2018","nav":"10.42450"},{"date":"19-12-2018","nav":"10.42090"},{"date":"18-12-2018","nav":"10.39800"},{"date":"17-12-2018","nav":"10.39220"},{"date":"14-12-2018","nav":"10.38290"},{"date":"13-12-2018","nav":"10.38120"},{"date":"12-12-2018","nav":"10.37830"},{"date":"11-12-2018","nav":"10.36640"},{"date":"10-12-2018","nav":"10.36500"},{"date":"07-12-2018","nav":"10.38050"},{"date":"06-12-2018","nav":"10.38390"},{"date":"05-12-2018","nav":"10.37550"},{"date":"04-12-2018","nav":"10.35960"},{"date":"03-12-2018","nav":"10.35500"},{"date":"30-11-2018","nav":"10.34950"},{"date":"29-11-2018","nav":"10.33980"},{"date":"28-11-2018","nav":"10.33260"},{"date":"27-11-2018","nav":"10.32540"},{"date":"26-11-2018","nav":"10.32570"},{"date":"22-11-2018","nav":"10.31840"},{"date":"20-11-2018","nav":"10.31070"},{"date":"19-11-2018","nav":"10.30700"},{"date":"16-11-2018","nav":"10.29690"},{"date":"15-11-2018","nav":"10.29360"},{"date":"14-11-2018","nav":"10.28640"},{"date":"13-11-2018","nav":"10.28320"},{"date":"12-11-2018","nav":"10.27730"},{"date":"09-11-2018","nav":"10.27370"},{"date":"06-11-2018","nav":"10.26470"},{"date":"05-11-2018","nav":"10.26400"},{"date":"02-11-2018","nav":"10.25700"},{"date":"01-11-2018","nav":"10.24790"},{"date":"31-10-2018","nav":"10.25000"},{"date":"30-10-2018","nav":"10.25620"},{"date":"29-10-2018","nav":"10.25510"},{"date":"26-10-2018","nav":"10.25270"},{"date":"25-10-2018","nav":"10.25350"},{"date":"24-10-2018","nav":"10.25290"},{"date":"23-10-2018","nav":"10.25400"},{"date":"22-10-2018","nav":"10.25200"},{"date":"19-10-2018","nav":"10.24930"},{"date":"17-10-2018","nav":"10.24440"},{"date":"16-10-2018","nav":"10.24420"},{"date":"15-10-2018","nav":"10.24290"},{"date":"12-10-2018","nav":"10.22690"},{"date":"11-10-2018","nav":"10.22230"},{"date":"10-10-2018","nav":"10.20880"},{"date":"09-10-2018","nav":"10.20460"},{"date":"08-10-2018","nav":"10.22040"},{"date":"05-10-2018","nav":"10.21250"},{"date":"04-10-2018","nav":"10.19010"},{"date":"03-10-2018","nav":"10.21150"},{"date":"01-10-2018","nav":"10.21970"},{"date":"28-09-2018","nav":"10.20440"},{"date":"27-09-2018","nav":"10.18450"},{"date":"26-09-2018","nav":"10.16170"},{"date":"25-09-2018","nav":"10.15440"},{"date":"24-09-2018","nav":"10.17680"},{"date":"21-09-2018","nav":"10.20470"},{"date":"19-09-2018","nav":"10.21610"},{"date":"18-09-2018","nav":"10.22400"},{"date":"17-09-2018","nav":"10.22530"},{"date":"14-09-2018","nav":"10.22880"},{"date":"12-09-2018","nav":"10.22060"},{"date":"11-09-2018","nav":"10.22890"},{"date":"10-09-2018","nav":"10.23040"},{"date":"07-09-2018","nav":"10.25270"},{"date":"06-09-2018","nav":"10.24490"},{"date":"05-09-2018","nav":"10.24620"},{"date":"04-09-2018","nav":"10.25830"},{"date":"03-09-2018","nav":"10.27410"},{"date":"31-08-2018","nav":"10.26880"},{"date":"30-08-2018","nav":"10.27060"},{"date":"29-08-2018","nav":"10.27560"},{"date":"28-08-2018","nav":"10.27190"},{"date":"27-08-2018","nav":"10.27240"},{"date":"24-08-2018","nav":"10.26360"},{"date":"23-08-2018","nav":"10.26540"},{"date":"21-08-2018","nav":"10.26230"},{"date":"20-08-2018","nav":"10.25780"},{"date":"16-08-2018","nav":"10.24860"},{"date":"14-08-2018","nav":"10.25170"},{"date":"13-08-2018","nav":"10.24650"},{"date":"10-08-2018","nav":"10.24710"},{"date":"09-08-2018","nav":"10.24300"},{"date":"08-08-2018","nav":"10.24550"},{"date":"07-08-2018","nav":"10.24410"},{"date":"06-08-2018","nav":"10.23740"},{"date":"03-08-2018","nav":"10.23120"},{"date":"02-08-2018","nav":"10.23160"},{"date":"01-08-2018","nav":"10.22860"},{"date":"31-07-2018","nav":"10.21740"},{"date":"30-07-2018","nav":"10.21280"},{"date":"27-07-2018","nav":"10.20670"},{"date":"26-07-2018","nav":"10.20370"},{"date":"25-07-2018","nav":"10.20010"},{"date":"24-07-2018","nav":"10.20310"},{"date":"23-07-2018","nav":"10.20220"},{"date":"20-07-2018","nav":"10.19620"},{"date":"19-07-2018","nav":"10.19860"},{"date":"18-07-2018","nav":"10.19650"},{"date":"17-07-2018","nav":"10.19350"},{"date":"16-07-2018","nav":"10.18260"},{"date":"13-07-2018","nav":"10.17990"},{"date":"12-07-2018","nav":"10.17300"},{"date":"11-07-2018","nav":"10.16180"},{"date":"10-07-2018","nav":"10.15990"},{"date":"09-07-2018","nav":"10.15970"},{"date":"06-07-2018","nav":"10.14650"},{"date":"05-07-2018","nav":"10.14840"},{"date":"04-07-2018","nav":"10.14900"},{"date":"03-07-2018","nav":"10.13900"},{"date":"02-07-2018","nav":"10.13510"},{"date":"29-06-2018","nav":"10.12280"},{"date":"28-06-2018","nav":"10.11900"},{"date":"27-06-2018","nav":"10.12910"},{"date":"26-06-2018","nav":"10.12720"},{"date":"25-06-2018","nav":"10.12420"},{"date":"22-06-2018","nav":"10.11990"},{"date":"21-06-2018","nav":"10.12030"},{"date":"20-06-2018","nav":"10.10990"},{"date":"19-06-2018","nav":"10.10500"},{"date":"18-06-2018","nav":"10.09860"},{"date":"15-06-2018","nav":"10.08490"},{"date":"14-06-2018","nav":"10.07540"},{"date":"13-06-2018","nav":"10.07470"},{"date":"12-06-2018","nav":"10.06350"},{"date":"11-06-2018","nav":"10.05890"},{"date":"08-06-2018","nav":"10.05690"},{"date":"07-06-2018","nav":"10.04680"},{"date":"06-06-2018","nav":"10.06130"},{"date":"05-06-2018","nav":"10.07970"},{"date":"04-06-2018","nav":"10.07240"},{"date":"01-06-2018","nav":"10.06710"},{"date":"31-05-2018","nav":"10.06930"},{"date":"30-05-2018","nav":"10.08610"},{"date":"29-05-2018","nav":"10.08040"},{"date":"28-05-2018","nav":"10.07250"},{"date":"25-05-2018","nav":"10.06180"},{"date":"24-05-2018","nav":"10.04940"},{"date":"23-05-2018","nav":"10.04980"},{"date":"22-05-2018","nav":"10.05480"},{"date":"21-05-2018","nav":"10.05380"},{"date":"18-05-2018","nav":"10.05670"},{"date":"17-05-2018","nav":"10.03470"},{"date":"16-05-2018","nav":"10.05030"},{"date":"15-05-2018","nav":"10.07070"},{"date":"14-05-2018","nav":"10.08230"},{"date":"11-05-2018","nav":"10.08260"},{"date":"10-05-2018","nav":"10.08240"},{"date":"09-05-2018","nav":"10.08730"},{"date":"08-05-2018","nav":"10.09870"},{"date":"07-05-2018","nav":"10.09730"},{"date":"04-05-2018","nav":"10.08850"},{"date":"03-05-2018","nav":"10.08550"},{"date":"02-05-2018","nav":"10.08090"},{"date":"27-04-2018","nav":"10.06780"},{"date":"26-04-2018","nav":"10.06810"},{"date":"25-04-2018","nav":"10.08320"},{"date":"24-04-2018","nav":"10.09870"},{"date":"23-04-2018","nav":"10.10170"},{"date":"20-04-2018","nav":"10.09990"},{"date":"19-04-2018","nav":"10.12110"},{"date":"18-04-2018","nav":"10.14000"},{"date":"17-04-2018","nav":"10.15530"},{"date":"16-04-2018","nav":"10.15510"},{"date":"13-04-2018","nav":"10.15270"},{"date":"12-04-2018","nav":"10.15090"},{"date":"11-04-2018","nav":"10.14620"},{"date":"10-04-2018","nav":"10.15780"},{"date":"09-04-2018","nav":"10.16920"},{"date":"06-04-2018","nav":"10.16660"},{"date":"05-04-2018","nav":"10.16270"},{"date":"04-04-2018","nav":"10.14320"},{"date":"03-04-2018","nav":"10.14950"},{"date":"28-03-2018","nav":"10.13430"},{"date":"27-03-2018","nav":"10.12880"},{"date":"26-03-2018","nav":"10.08360"},{"date":"23-03-2018","nav":"10.08110"},{"date":"22-03-2018","nav":"10.07640"},{"date":"21-03-2018","nav":"10.07100"},{"date":"20-03-2018","nav":"10.07260"},{"date":"19-03-2018","nav":"10.07250"},{"date":"16-03-2018","nav":"10.07100"},{"date":"15-03-2018","nav":"10.05890"},{"date":"14-03-2018","nav":"10.05670"},{"date":"13-03-2018","nav":"10.05860"},{"date":"12-03-2018","nav":"10.04630"},{"date":"09-03-2018","nav":"10.03010"},{"date":"08-03-2018","nav":"10.02810"},{"date":"07-03-2018","nav":"10.01810"},{"date":"06-03-2018","nav":"9.99760"},{"date":"05-03-2018","nav":"9.99200"}],"status":"SUCCESS"}