{"meta":{"fund_house":"UTI Mutual Fund","scheme_type":"IL&FS Mutual Fund","scheme_category":"IDF","scheme_code":142519,"scheme_name":"UTI FTIF Series XXVIII-IX (1168 Days) - Regular Plan - Growth Option","isin_growth":null,"isin_div_reinvestment":null},"data":[{"date":"04-05-2021","nav":"12.65110"},{"date":"03-05-2021","nav":"12.65010"},{"date":"30-04-2021","nav":"12.64680"},{"date":"29-04-2021","nav":"12.64580"},{"date":"28-04-2021","nav":"12.64470"},{"date":"27-04-2021","nav":"12.64360"},{"date":"26-04-2021","nav":"12.64250"},{"date":"23-04-2021","nav":"12.63920"},{"date":"22-04-2021","nav":"12.63810"},{"date":"20-04-2021","nav":"12.63590"},{"date":"19-04-2021","nav":"12.63480"},{"date":"16-04-2021","nav":"12.63150"},{"date":"15-04-2021","nav":"12.63040"},{"date":"12-04-2021","nav":"12.62710"},{"date":"09-04-2021","nav":"12.62380"},{"date":"08-04-2021","nav":"12.62270"},{"date":"07-04-2021","nav":"12.62170"},{"date":"06-04-2021","nav":"12.62060"},{"date":"05-04-2021","nav":"12.61950"},{"date":"31-03-2021","nav":"12.61390"},{"date":"30-03-2021","nav":"12.61260"},{"date":"26-03-2021","nav":"12.60790"},{"date":"25-03-2021","nav":"12.60660"},{"date":"24-03-2021","nav":"12.60540"},{"date":"23-03-2021","nav":"12.60420"},{"date":"22-03-2021","nav":"12.60280"},{"date":"19-03-2021","nav":"12.59940"},{"date":"18-03-2021","nav":"12.59790"},{"date":"17-03-2021","nav":"12.59680"},{"date":"16-03-2021","nav":"12.59540"},{"date":"15-03-2021","nav":"12.59430"},{"date":"12-03-2021","nav":"12.59040"},{"date":"10-03-2021","nav":"12.58790"},{"date":"09-03-2021","nav":"12.58670"},{"date":"08-03-2021","nav":"12.58630"},{"date":"05-03-2021","nav":"12.58280"},{"date":"04-03-2021","nav":"12.58190"},{"date":"03-03-2021","nav":"12.58150"},{"date":"02-03-2021","nav":"12.58060"},{"date":"01-03-2021","nav":"12.57930"},{"date":"26-02-2021","nav":"12.57600"},{"date":"25-02-2021","nav":"12.57610"},{"date":"24-02-2021","nav":"12.57470"},{"date":"23-02-2021","nav":"12.57250"},{"date":"22-02-2021","nav":"12.57160"},{"date":"18-02-2021","nav":"12.56690"},{"date":"17-02-2021","nav":"12.56550"},{"date":"16-02-2021","nav":"12.56360"},{"date":"15-02-2021","nav":"12.56210"},{"date":"12-02-2021","nav":"12.55860"},{"date":"11-02-2021","nav":"12.55730"},{"date":"10-02-2021","nav":"12.55550"},{"date":"09-02-2021","nav":"12.55390"},{"date":"08-02-2021","nav":"12.55270"},{"date":"05-02-2021","nav":"12.54870"},{"date":"04-02-2021","nav":"12.54710"},{"date":"03-02-2021","nav":"12.54580"},{"date":"02-02-2021","nav":"12.54480"},{"date":"01-02-2021","nav":"12.54340"},{"date":"29-01-2021","nav":"12.53980"},{"date":"28-01-2021","nav":"12.53790"},{"date":"27-01-2021","nav":"12.53680"},{"date":"25-01-2021","nav":"12.53390"},{"date":"22-01-2021","nav":"12.53100"},{"date":"21-01-2021","nav":"12.53030"},{"date":"20-01-2021","nav":"12.52950"},{"date":"19-01-2021","nav":"12.52730"},{"date":"18-01-2021","nav":"12.52760"},{"date":"15-01-2021","nav":"12.52510"},{"date":"14-01-2021","nav":"12.52390"},{"date":"13-01-2021","nav":"12.52420"},{"date":"12-01-2021","nav":"12.52280"},{"date":"11-01-2021","nav":"12.52180"},{"date":"08-01-2021","nav":"12.52100"},{"date":"07-01-2021","nav":"12.52000"},{"date":"06-01-2021","nav":"12.51890"},{"date":"05-01-2021","nav":"12.51830"},{"date":"04-01-2021","nav":"12.51690"},{"date":"01-01-2021","nav":"12.51280"},{"date":"31-12-2020","nav":"12.51110"},{"date":"30-12-2020","nav":"12.50950"},{"date":"29-12-2020","nav":"12.50820"},{"date":"28-12-2020","nav":"12.50640"},{"date":"24-12-2020","nav":"12.50180"},{"date":"23-12-2020","nav":"12.50050"},{"date":"22-12-2020","nav":"12.49890"},{"date":"21-12-2020","nav":"12.49760"},{"date":"18-12-2020","nav":"12.49320"},{"date":"17-12-2020","nav":"12.49200"},{"date":"16-12-2020","nav":"12.49120"},{"date":"15-12-2020","nav":"12.48890"},{"date":"14-12-2020","nav":"12.48790"},{"date":"11-12-2020","nav":"12.48420"},{"date":"10-12-2020","nav":"12.48370"},{"date":"09-12-2020","nav":"12.48230"},{"date":"08-12-2020","nav":"12.48130"},{"date":"07-12-2020","nav":"12.48040"},{"date":"04-12-2020","nav":"12.47590"},{"date":"03-12-2020","nav":"12.47430"},{"date":"02-12-2020","nav":"12.47340"},{"date":"01-12-2020","nav":"12.47390"},{"date":"27-11-2020","nav":"12.47030"},{"date":"26-11-2020","nav":"12.46900"},{"date":"25-11-2020","nav":"12.46740"},{"date":"24-11-2020","nav":"12.46520"},{"date":"23-11-2020","nav":"12.46380"},{"date":"20-11-2020","nav":"12.45900"},{"date":"19-11-2020","nav":"12.45680"},{"date":"18-11-2020","nav":"12.45510"},{"date":"17-11-2020","nav":"12.45250"},{"date":"13-11-2020","nav":"12.44770"},{"date":"12-11-2020","nav":"12.44630"},{"date":"11-11-2020","nav":"12.44420"},{"date":"10-11-2020","nav":"12.44290"},{"date":"09-11-2020","nav":"12.44150"},{"date":"06-11-2020","nav":"12.43750"},{"date":"05-11-2020","nav":"12.43630"},{"date":"04-11-2020","nav":"12.43610"},{"date":"03-11-2020","nav":"12.43420"},{"date":"02-11-2020","nav":"12.43260"},{"date":"29-10-2020","nav":"12.42840"},{"date":"28-10-2020","nav":"12.42690"},{"date":"27-10-2020","nav":"12.42590"},{"date":"26-10-2020","nav":"12.42390"},{"date":"23-10-2020","nav":"12.41990"},{"date":"22-10-2020","nav":"12.41940"},{"date":"21-10-2020","nav":"12.41830"},{"date":"20-10-2020","nav":"12.41570"},{"date":"19-10-2020","nav":"12.41440"},{"date":"16-10-2020","nav":"12.40920"},{"date":"15-10-2020","nav":"12.40640"},{"date":"14-10-2020","nav":"12.40480"},{"date":"13-10-2020","nav":"12.40000"},{"date":"12-10-2020","nav":"12.39870"},{"date":"09-10-2020","nav":"12.39410"},{"date":"08-10-2020","nav":"12.38980"},{"date":"07-10-2020","nav":"12.38690"},{"date":"06-10-2020","nav":"12.38060"},{"date":"05-10-2020","nav":"12.37750"},{"date":"01-10-2020","nav":"12.37070"},{"date":"30-09-2020","nav":"12.36860"},{"date":"29-09-2020","nav":"12.36680"},{"date":"28-09-2020","nav":"12.36600"},{"date":"25-09-2020","nav":"12.36210"},{"date":"24-09-2020","nav":"12.36180"},{"date":"23-09-2020","nav":"12.36110"},{"date":"22-09-2020","nav":"12.36010"},{"date":"21-09-2020","nav":"12.35870"},{"date":"18-09-2020","nav":"12.35450"},{"date":"17-09-2020","nav":"12.35330"},{"date":"16-09-2020","nav":"12.35050"},{"date":"15-09-2020","nav":"12.34890"},{"date":"14-09-2020","nav":"12.34790"},{"date":"11-09-2020","nav":"12.34180"},{"date":"10-09-2020","nav":"12.34160"},{"date":"09-09-2020","nav":"12.33970"},{"date":"08-09-2020","nav":"12.33820"},{"date":"07-09-2020","nav":"12.33700"},{"date":"04-09-2020","nav":"12.33360"},{"date":"03-09-2020","nav":"12.33130"},{"date":"02-09-2020","nav":"12.33000"},{"date":"01-09-2020","nav":"12.32880"},{"date":"31-08-2020","nav":"12.32500"},{"date":"28-08-2020","nav":"12.32020"},{"date":"27-08-2020","nav":"12.32050"},{"date":"26-08-2020","nav":"12.31980"},{"date":"25-08-2020","nav":"12.31880"},{"date":"24-08-2020","nav":"12.31790"},{"date":"21-08-2020","nav":"12.31630"},{"date":"20-08-2020","nav":"12.31500"},{"date":"19-08-2020","nav":"12.31390"},{"date":"18-08-2020","nav":"12.31120"},{"date":"17-08-2020","nav":"12.30940"},{"date":"14-08-2020","nav":"12.30210"},{"date":"13-08-2020","nav":"12.30080"},{"date":"12-08-2020","nav":"12.29940"},{"date":"11-08-2020","nav":"12.29700"},{"date":"10-08-2020","nav":"12.29670"},{"date":"07-08-2020","nav":"12.29340"},{"date":"06-08-2020","nav":"12.29300"},{"date":"05-08-2020","nav":"12.29160"},{"date":"04-08-2020","nav":"12.29020"},{"date":"03-08-2020","nav":"12.28800"},{"date":"31-07-2020","nav":"12.28430"},{"date":"30-07-2020","nav":"12.28280"},{"date":"29-07-2020","nav":"12.27890"},{"date":"28-07-2020","nav":"12.27810"},{"date":"27-07-2020","nav":"12.28000"},{"date":"24-07-2020","nav":"12.27550"},{"date":"23-07-2020","nav":"12.27500"},{"date":"22-07-2020","nav":"12.27350"},{"date":"21-07-2020","nav":"12.27120"},{"date":"20-07-2020","nav":"12.26990"},{"date":"17-07-2020","nav":"12.26550"},{"date":"16-07-2020","nav":"12.26200"},{"date":"15-07-2020","nav":"12.26110"},{"date":"14-07-2020","nav":"12.25870"},{"date":"13-07-2020","nav":"12.25530"},{"date":"10-07-2020","nav":"12.25030"},{"date":"09-07-2020","nav":"12.24560"},{"date":"08-07-2020","nav":"12.23940"},{"date":"07-07-2020","nav":"12.23640"},{"date":"06-07-2020","nav":"12.23410"},{"date":"03-07-2020","nav":"12.22380"},{"date":"02-07-2020","nav":"12.21330"},{"date":"01-07-2020","nav":"12.20940"},{"date":"30-06-2020","nav":"12.20450"},{"date":"29-06-2020","nav":"12.20240"},{"date":"26-06-2020","nav":"12.19980"},{"date":"25-06-2020","nav":"12.18880"},{"date":"24-06-2020","nav":"12.18540"},{"date":"23-06-2020","nav":"12.18300"},{"date":"22-06-2020","nav":"12.17220"},{"date":"19-06-2020","nav":"12.16810"},{"date":"18-06-2020","nav":"12.16460"},{"date":"17-06-2020","nav":"12.15490"},{"date":"16-06-2020","nav":"12.15200"},{"date":"15-06-2020","nav":"12.14350"},{"date":"12-06-2020","nav":"12.13530"},{"date":"11-06-2020","nav":"12.13260"},{"date":"10-06-2020","nav":"12.11650"},{"date":"09-06-2020","nav":"12.11500"},{"date":"08-06-2020","nav":"12.11300"},{"date":"05-06-2020","nav":"12.10840"},{"date":"04-06-2020","nav":"12.10640"},{"date":"03-06-2020","nav":"12.11050"},{"date":"02-06-2020","nav":"12.10630"},{"date":"01-06-2020","nav":"12.10310"},{"date":"29-05-2020","nav":"12.10290"},{"date":"28-05-2020","nav":"12.10810"},{"date":"27-05-2020","nav":"12.09890"},{"date":"26-05-2020","nav":"12.09340"},{"date":"22-05-2020","nav":"12.08510"},{"date":"21-05-2020","nav":"12.05970"},{"date":"20-05-2020","nav":"12.05380"},{"date":"19-05-2020","nav":"12.04720"},{"date":"18-05-2020","nav":"12.04120"},{"date":"15-05-2020","nav":"12.01700"},{"date":"14-05-2020","nav":"12.00920"},{"date":"13-05-2020","nav":"12.00330"},{"date":"12-05-2020","nav":"12.00330"},{"date":"11-05-2020","nav":"11.98690"},{"date":"08-05-2020","nav":"11.98280"},{"date":"06-05-2020","nav":"11.97520"},{"date":"05-05-2020","nav":"11.97170"},{"date":"04-05-2020","nav":"11.96380"},{"date":"30-04-2020","nav":"11.95480"},{"date":"29-04-2020","nav":"11.94990"},{"date":"28-04-2020","nav":"11.94130"},{"date":"27-04-2020","nav":"11.94880"},{"date":"24-04-2020","nav":"11.95220"},{"date":"23-04-2020","nav":"11.96740"},{"date":"22-04-2020","nav":"11.94530"},{"date":"21-04-2020","nav":"11.93880"},{"date":"20-04-2020","nav":"11.92800"},{"date":"17-04-2020","nav":"11.90950"},{"date":"16-04-2020","nav":"11.88170"},{"date":"15-04-2020","nav":"11.86990"},{"date":"13-04-2020","nav":"11.86340"},{"date":"09-04-2020","nav":"11.85630"},{"date":"08-04-2020","nav":"11.86230"},{"date":"07-04-2020","nav":"11.87180"},{"date":"03-04-2020","nav":"11.86680"},{"date":"31-03-2020","nav":"11.86020"},{"date":"30-03-2020","nav":"11.85370"},{"date":"27-03-2020","nav":"11.84070"},{"date":"26-03-2020","nav":"11.71380"},{"date":"24-03-2020","nav":"11.69520"},{"date":"23-03-2020","nav":"11.70490"},{"date":"20-03-2020","nav":"11.72670"},{"date":"19-03-2020","nav":"11.71130"},{"date":"18-03-2020","nav":"11.76390"},{"date":"17-03-2020","nav":"11.79070"},{"date":"16-03-2020","nav":"11.80950"},{"date":"13-03-2020","nav":"11.80690"},{"date":"12-03-2020","nav":"11.82390"},{"date":"11-03-2020","nav":"11.83830"},{"date":"09-03-2020","nav":"11.84530"},{"date":"06-03-2020","nav":"11.84270"},{"date":"05-03-2020","nav":"11.84090"},{"date":"04-03-2020","nav":"11.83750"},{"date":"03-03-2020","nav":"11.82310"},{"date":"02-03-2020","nav":"11.82220"},{"date":"28-02-2020","nav":"11.81660"},{"date":"27-02-2020","nav":"11.82340"},{"date":"26-02-2020","nav":"11.82240"},{"date":"25-02-2020","nav":"11.81710"},{"date":"24-02-2020","nav":"11.81540"},{"date":"20-02-2020","nav":"11.80570"},{"date":"18-02-2020","nav":"11.80360"},{"date":"17-02-2020","nav":"11.80540"},{"date":"14-02-2020","nav":"11.79970"},{"date":"13-02-2020","nav":"11.79870"},{"date":"12-02-2020","nav":"11.79530"},{"date":"11-02-2020","nav":"11.79560"},{"date":"10-02-2020","nav":"11.79210"},{"date":"07-02-2020","nav":"11.78350"},{"date":"06-02-2020","nav":"11.77660"},{"date":"05-02-2020","nav":"11.75430"},{"date":"04-02-2020","nav":"11.74930"},{"date":"03-02-2020","nav":"11.74770"},{"date":"31-01-2020","nav":"11.73780"},{"date":"30-01-2020","nav":"11.73640"},{"date":"29-01-2020","nav":"11.73450"},{"date":"28-01-2020","nav":"11.73270"},{"date":"27-01-2020","nav":"11.73050"},{"date":"24-01-2020","nav":"11.71920"},{"date":"23-01-2020","nav":"11.71090"},{"date":"22-01-2020","nav":"11.70700"},{"date":"21-01-2020","nav":"11.70130"},{"date":"20-01-2020","nav":"11.69900"},{"date":"17-01-2020","nav":"11.69270"},{"date":"16-01-2020","nav":"11.69120"},{"date":"15-01-2020","nav":"11.68870"},{"date":"14-01-2020","nav":"11.68420"},{"date":"13-01-2020","nav":"11.68580"},{"date":"10-01-2020","nav":"11.67910"},{"date":"09-01-2020","nav":"11.67830"},{"date":"08-01-2020","nav":"11.67570"},{"date":"07-01-2020","nav":"11.67130"},{"date":"06-01-2020","nav":"11.66860"},{"date":"03-01-2020","nav":"11.66490"},{"date":"02-01-2020","nav":"11.65750"},{"date":"01-01-2020","nav":"11.65480"},{"date":"31-12-2019","nav":"11.64900"},{"date":"30-12-2019","nav":"11.64780"},{"date":"27-12-2019","nav":"11.64230"},{"date":"26-12-2019","nav":"11.63960"},{"date":"24-12-2019","nav":"11.63710"},{"date":"23-12-2019","nav":"11.63620"},{"date":"20-12-2019","nav":"11.63060"},{"date":"19-12-2019","nav":"11.62710"},{"date":"18-12-2019","nav":"11.62160"},{"date":"17-12-2019","nav":"11.61750"},{"date":"16-12-2019","nav":"11.61300"},{"date":"13-12-2019","nav":"11.60430"},{"date":"12-12-2019","nav":"11.60400"},{"date":"11-12-2019","nav":"11.60010"},{"date":"10-12-2019","nav":"11.60120"},{"date":"09-12-2019","nav":"11.59700"},{"date":"06-12-2019","nav":"11.59670"},{"date":"05-12-2019","nav":"11.60420"},{"date":"04-12-2019","nav":"11.61740"},{"date":"03-12-2019","nav":"11.61310"},{"date":"02-12-2019","nav":"11.61010"},{"date":"29-11-2019","nav":"11.60200"},{"date":"28-11-2019","nav":"11.59790"},{"date":"27-11-2019","nav":"11.59430"},{"date":"26-11-2019","nav":"11.59050"},{"date":"25-11-2019","nav":"11.58900"},{"date":"22-11-2019","nav":"11.58300"},{"date":"21-11-2019","nav":"11.57980"},{"date":"20-11-2019","nav":"11.57840"},{"date":"19-11-2019","nav":"11.57470"},{"date":"18-11-2019","nav":"11.57290"},{"date":"15-11-2019","nav":"11.56500"},{"date":"14-11-2019","nav":"11.55830"},{"date":"13-11-2019","nav":"11.55400"},{"date":"11-11-2019","nav":"11.54730"},{"date":"08-11-2019","nav":"11.54240"},{"date":"07-11-2019","nav":"11.54070"},{"date":"06-11-2019","nav":"11.53710"},{"date":"05-11-2019","nav":"11.53770"},{"date":"04-11-2019","nav":"11.53730"},{"date":"01-11-2019","nav":"11.53240"},{"date":"31-10-2019","nav":"11.52770"},{"date":"30-10-2019","nav":"11.51690"},{"date":"29-10-2019","nav":"11.50470"},{"date":"25-10-2019","nav":"11.49620"},{"date":"24-10-2019","nav":"11.49500"},{"date":"23-10-2019","nav":"11.49070"},{"date":"22-10-2019","nav":"11.48490"},{"date":"18-10-2019","nav":"11.47640"},{"date":"17-10-2019","nav":"11.47310"},{"date":"16-10-2019","nav":"11.47120"},{"date":"15-10-2019","nav":"11.46410"},{"date":"14-10-2019","nav":"11.46000"},{"date":"11-10-2019","nav":"11.45390"},{"date":"10-10-2019","nav":"11.44640"},{"date":"09-10-2019","nav":"11.44280"},{"date":"07-10-2019","nav":"11.43550"},{"date":"04-10-2019","nav":"11.42560"},{"date":"03-10-2019","nav":"11.42570"},{"date":"01-10-2019","nav":"11.41040"},{"date":"30-09-2019","nav":"11.40070"},{"date":"27-09-2019","nav":"11.39110"},{"date":"26-09-2019","nav":"11.38960"},{"date":"25-09-2019","nav":"11.38740"},{"date":"24-09-2019","nav":"11.38280"},{"date":"23-09-2019","nav":"11.38320"},{"date":"20-09-2019","nav":"11.37890"},{"date":"19-09-2019","nav":"11.39380"},{"date":"18-09-2019","nav":"11.38850"},{"date":"17-09-2019","nav":"11.38220"},{"date":"16-09-2019","nav":"11.38210"},{"date":"13-09-2019","nav":"11.38100"},{"date":"12-09-2019","nav":"11.37770"},{"date":"11-09-2019","nav":"11.37600"},{"date":"09-09-2019","nav":"11.37360"},{"date":"06-09-2019","nav":"11.36160"},{"date":"05-09-2019","nav":"11.35870"},{"date":"04-09-2019","nav":"11.35810"},{"date":"03-09-2019","nav":"11.35340"},{"date":"30-08-2019","nav":"11.33890"},{"date":"29-08-2019","nav":"11.33740"},{"date":"28-08-2019","nav":"11.33500"},{"date":"27-08-2019","nav":"11.32970"},{"date":"26-08-2019","nav":"11.32510"},{"date":"23-08-2019","nav":"11.31480"},{"date":"22-08-2019","nav":"11.30840"},{"date":"21-08-2019","nav":"11.30260"},{"date":"20-08-2019","nav":"11.29320"},{"date":"19-08-2019","nav":"11.28720"},{"date":"16-08-2019","nav":"11.28140"},{"date":"14-08-2019","nav":"11.27100"},{"date":"13-08-2019","nav":"11.27780"},{"date":"09-08-2019","nav":"11.27120"},{"date":"08-08-2019","nav":"11.27520"},{"date":"07-08-2019","nav":"11.25840"},{"date":"06-08-2019","nav":"11.24700"},{"date":"05-08-2019","nav":"11.24150"},{"date":"02-08-2019","nav":"11.24190"},{"date":"01-08-2019","nav":"11.22790"},{"date":"31-07-2019","nav":"11.22350"},{"date":"30-07-2019","nav":"11.21370"},{"date":"29-07-2019","nav":"11.20660"},{"date":"26-07-2019","nav":"11.19360"},{"date":"25-07-2019","nav":"11.19070"},{"date":"24-07-2019","nav":"11.19540"},{"date":"23-07-2019","nav":"11.19210"},{"date":"22-07-2019","nav":"11.19130"},{"date":"19-07-2019","nav":"11.19190"},{"date":"18-07-2019","nav":"11.18860"},{"date":"17-07-2019","nav":"11.18670"},{"date":"16-07-2019","nav":"11.18540"},{"date":"15-07-2019","nav":"11.17400"},{"date":"12-07-2019","nav":"11.15720"},{"date":"11-07-2019","nav":"11.15610"},{"date":"10-07-2019","nav":"11.15130"},{"date":"09-07-2019","nav":"11.14350"},{"date":"08-07-2019","nav":"11.14140"},{"date":"05-07-2019","nav":"11.12610"},{"date":"04-07-2019","nav":"11.11170"},{"date":"03-07-2019","nav":"11.10320"},{"date":"02-07-2019","nav":"11.09410"},{"date":"01-07-2019","nav":"11.09060"},{"date":"28-06-2019","nav":"11.08500"},{"date":"27-06-2019","nav":"11.08450"},{"date":"26-06-2019","nav":"11.08290"},{"date":"25-06-2019","nav":"11.09070"},{"date":"24-06-2019","nav":"11.09150"},{"date":"21-06-2019","nav":"11.08500"},{"date":"20-06-2019","nav":"11.08770"},{"date":"19-06-2019","nav":"11.08520"},{"date":"18-06-2019","nav":"11.08500"},{"date":"17-06-2019","nav":"11.07450"},{"date":"14-06-2019","nav":"11.06760"},{"date":"13-06-2019","nav":"11.05990"},{"date":"12-06-2019","nav":"11.05630"},{"date":"11-06-2019","nav":"11.05010"},{"date":"10-06-2019","nav":"11.05160"},{"date":"07-06-2019","nav":"11.05370"},{"date":"06-06-2019","nav":"11.06400"},{"date":"04-06-2019","nav":"11.04770"},{"date":"03-06-2019","nav":"11.05090"},{"date":"31-05-2019","nav":"11.04050"},{"date":"30-05-2019","nav":"11.02730"},{"date":"29-05-2019","nav":"11.02910"},{"date":"28-05-2019","nav":"11.02700"},{"date":"27-05-2019","nav":"11.02200"},{"date":"24-05-2019","nav":"10.99740"},{"date":"23-05-2019","nav":"10.98850"},{"date":"22-05-2019","nav":"10.97660"},{"date":"21-05-2019","nav":"10.97180"},{"date":"20-05-2019","nav":"10.96970"},{"date":"17-05-2019","nav":"10.95160"},{"date":"16-05-2019","nav":"10.94270"},{"date":"15-05-2019","nav":"10.94240"},{"date":"14-05-2019","nav":"10.93860"},{"date":"13-05-2019","nav":"10.92750"},{"date":"10-05-2019","nav":"10.91720"},{"date":"09-05-2019","nav":"10.91690"},{"date":"08-05-2019","nav":"10.91280"},{"date":"07-05-2019","nav":"10.90850"},{"date":"06-05-2019","nav":"10.90580"},{"date":"03-05-2019","nav":"10.89790"},{"date":"02-05-2019","nav":"10.90300"},{"date":"30-04-2019","nav":"10.90130"},{"date":"26-04-2019","nav":"10.89200"},{"date":"25-04-2019","nav":"10.89160"},{"date":"24-04-2019","nav":"10.90050"},{"date":"23-04-2019","nav":"10.89790"},{"date":"22-04-2019","nav":"10.90060"},{"date":"18-04-2019","nav":"10.90310"},{"date":"16-04-2019","nav":"10.89970"},{"date":"15-04-2019","nav":"10.90030"},{"date":"12-04-2019","nav":"10.89450"},{"date":"11-04-2019","nav":"10.89380"},{"date":"10-04-2019","nav":"10.89480"},{"date":"09-04-2019","nav":"10.89130"},{"date":"08-04-2019","nav":"10.89080"},{"date":"05-04-2019","nav":"10.89230"},{"date":"04-04-2019","nav":"10.90010"},{"date":"03-04-2019","nav":"10.91100"},{"date":"02-04-2019","nav":"10.91250"},{"date":"29-03-2019","nav":"10.87440"},{"date":"28-03-2019","nav":"10.85560"},{"date":"27-03-2019","nav":"10.84660"},{"date":"26-03-2019","nav":"10.83770"},{"date":"25-03-2019","nav":"10.83870"},{"date":"22-03-2019","nav":"10.83000"},{"date":"20-03-2019","nav":"10.82390"},{"date":"19-03-2019","nav":"10.82400"},{"date":"18-03-2019","nav":"10.82500"},{"date":"15-03-2019","nav":"10.80940"},{"date":"14-03-2019","nav":"10.80830"},{"date":"13-03-2019","nav":"10.78100"},{"date":"12-03-2019","nav":"10.78240"},{"date":"11-03-2019","nav":"10.77340"},{"date":"08-03-2019","nav":"10.75950"},{"date":"07-03-2019","nav":"10.75260"},{"date":"06-03-2019","nav":"10.74890"},{"date":"05-03-2019","nav":"10.74210"},{"date":"01-03-2019","nav":"10.72350"},{"date":"28-02-2019","nav":"10.71750"},{"date":"27-02-2019","nav":"10.71210"},{"date":"26-02-2019","nav":"10.72010"},{"date":"25-02-2019","nav":"10.72210"},{"date":"22-02-2019","nav":"10.71510"},{"date":"21-02-2019","nav":"10.71310"},{"date":"20-02-2019","nav":"10.71280"},{"date":"18-02-2019","nav":"10.70240"},{"date":"15-02-2019","nav":"10.71490"},{"date":"14-02-2019","nav":"10.71670"},{"date":"13-02-2019","nav":"10.71710"},{"date":"12-02-2019","nav":"10.68720"},{"date":"11-02-2019","nav":"10.68590"},{"date":"08-02-2019","nav":"10.68040"},{"date":"07-02-2019","nav":"10.66870"},{"date":"06-02-2019","nav":"10.63760"},{"date":"05-02-2019","nav":"10.63420"},{"date":"04-02-2019","nav":"10.63300"},{"date":"01-02-2019","nav":"10.63100"},{"date":"31-01-2019","nav":"10.64630"},{"date":"30-01-2019","nav":"10.64350"},{"date":"29-01-2019","nav":"10.64640"},{"date":"28-01-2019","nav":"10.64510"},{"date":"25-01-2019","nav":"10.63810"},{"date":"24-01-2019","nav":"10.63770"},{"date":"23-01-2019","nav":"10.63480"},{"date":"22-01-2019","nav":"10.63070"},{"date":"21-01-2019","nav":"10.62230"},{"date":"18-01-2019","nav":"10.62140"},{"date":"17-01-2019","nav":"10.62040"},{"date":"16-01-2019","nav":"10.61730"},{"date":"15-01-2019","nav":"10.62110"},{"date":"14-01-2019","nav":"10.61830"},{"date":"11-01-2019","nav":"10.60720"},{"date":"10-01-2019","nav":"10.59830"},{"date":"09-01-2019","nav":"10.59540"},{"date":"08-01-2019","nav":"10.58830"},{"date":"07-01-2019","nav":"10.57900"},{"date":"04-01-2019","nav":"10.57000"},{"date":"03-01-2019","nav":"10.56710"},{"date":"02-01-2019","nav":"10.56610"},{"date":"01-01-2019","nav":"10.56200"},{"date":"31-12-2018","nav":"10.56360"},{"date":"28-12-2018","nav":"10.55400"},{"date":"27-12-2018","nav":"10.55670"},{"date":"26-12-2018","nav":"10.55020"},{"date":"24-12-2018","nav":"10.53770"},{"date":"21-12-2018","nav":"10.53170"},{"date":"20-12-2018","nav":"10.52870"},{"date":"19-12-2018","nav":"10.52440"},{"date":"18-12-2018","nav":"10.50280"},{"date":"17-12-2018","nav":"10.49740"},{"date":"14-12-2018","nav":"10.48650"},{"date":"13-12-2018","nav":"10.48590"},{"date":"12-12-2018","nav":"10.49080"},{"date":"11-12-2018","nav":"10.47810"},{"date":"10-12-2018","nav":"10.47980"},{"date":"07-12-2018","nav":"10.49400"},{"date":"06-12-2018","nav":"10.49650"},{"date":"05-12-2018","nav":"10.48940"},{"date":"04-12-2018","nav":"10.47330"},{"date":"03-12-2018","nav":"10.46900"},{"date":"30-11-2018","nav":"10.46380"},{"date":"29-11-2018","nav":"10.45570"},{"date":"28-11-2018","nav":"10.44230"},{"date":"27-11-2018","nav":"10.43300"},{"date":"26-11-2018","nav":"10.43500"},{"date":"22-11-2018","nav":"10.42400"},{"date":"20-11-2018","nav":"10.41300"},{"date":"19-11-2018","nav":"10.40730"},{"date":"16-11-2018","nav":"10.39960"},{"date":"15-11-2018","nav":"10.39780"},{"date":"14-11-2018","nav":"10.39260"},{"date":"13-11-2018","nav":"10.38080"},{"date":"12-11-2018","nav":"10.37200"},{"date":"09-11-2018","nav":"10.36780"},{"date":"06-11-2018","nav":"10.35890"},{"date":"05-11-2018","nav":"10.35560"},{"date":"02-11-2018","nav":"10.34680"},{"date":"01-11-2018","nav":"10.33530"},{"date":"31-10-2018","nav":"10.33160"},{"date":"30-10-2018","nav":"10.33290"},{"date":"29-10-2018","nav":"10.33060"},{"date":"26-10-2018","nav":"10.32410"},{"date":"25-10-2018","nav":"10.32220"},{"date":"24-10-2018","nav":"10.32120"},{"date":"23-10-2018","nav":"10.32220"},{"date":"22-10-2018","nav":"10.32030"},{"date":"19-10-2018","nav":"10.31720"},{"date":"17-10-2018","nav":"10.31290"},{"date":"16-10-2018","nav":"10.30910"},{"date":"15-10-2018","nav":"10.30040"},{"date":"12-10-2018","nav":"10.28590"},{"date":"11-10-2018","nav":"10.28210"},{"date":"10-10-2018","nav":"10.27000"},{"date":"09-10-2018","nav":"10.26190"},{"date":"08-10-2018","nav":"10.26870"},{"date":"05-10-2018","nav":"10.26080"},{"date":"04-10-2018","nav":"10.23790"},{"date":"03-10-2018","nav":"10.25200"},{"date":"01-10-2018","nav":"10.25880"},{"date":"28-09-2018","nav":"10.24360"},{"date":"27-09-2018","nav":"10.22770"},{"date":"26-09-2018","nav":"10.20850"},{"date":"25-09-2018","nav":"10.19900"},{"date":"24-09-2018","nav":"10.22220"},{"date":"21-09-2018","nav":"10.24140"},{"date":"19-09-2018","nav":"10.24590"},{"date":"18-09-2018","nav":"10.24500"},{"date":"17-09-2018","nav":"10.24090"},{"date":"14-09-2018","nav":"10.24460"},{"date":"12-09-2018","nav":"10.23620"},{"date":"11-09-2018","nav":"10.24230"},{"date":"10-09-2018","nav":"10.24210"},{"date":"07-09-2018","nav":"10.26000"},{"date":"06-09-2018","nav":"10.25390"},{"date":"05-09-2018","nav":"10.25120"},{"date":"04-09-2018","nav":"10.26220"},{"date":"03-09-2018","nav":"10.27120"},{"date":"31-08-2018","nav":"10.26780"},{"date":"30-08-2018","nav":"10.27170"},{"date":"29-08-2018","nav":"10.27950"},{"date":"28-08-2018","nav":"10.27540"},{"date":"27-08-2018","nav":"10.27640"},{"date":"24-08-2018","nav":"10.27080"},{"date":"23-08-2018","nav":"10.27310"},{"date":"21-08-2018","nav":"10.26870"},{"date":"20-08-2018","nav":"10.26420"},{"date":"16-08-2018","nav":"10.25410"},{"date":"14-08-2018","nav":"10.25640"},{"date":"13-08-2018","nav":"10.25460"},{"date":"10-08-2018","nav":"10.25400"},{"date":"09-08-2018","nav":"10.25140"},{"date":"08-08-2018","nav":"10.24820"},{"date":"07-08-2018","nav":"10.24510"},{"date":"06-08-2018","nav":"10.24470"},{"date":"03-08-2018","nav":"10.23530"},{"date":"02-08-2018","nav":"10.23690"},{"date":"01-08-2018","nav":"10.23410"},{"date":"31-07-2018","nav":"10.22480"},{"date":"30-07-2018","nav":"10.22070"},{"date":"27-07-2018","nav":"10.21410"},{"date":"26-07-2018","nav":"10.21080"},{"date":"25-07-2018","nav":"10.20730"},{"date":"24-07-2018","nav":"10.20550"},{"date":"23-07-2018","nav":"10.20420"},{"date":"20-07-2018","nav":"10.19750"},{"date":"19-07-2018","nav":"10.19350"},{"date":"18-07-2018","nav":"10.19130"},{"date":"17-07-2018","nav":"10.19890"},{"date":"16-07-2018","nav":"10.18950"},{"date":"13-07-2018","nav":"10.18710"},{"date":"12-07-2018","nav":"10.17790"},{"date":"11-07-2018","nav":"10.16680"},{"date":"10-07-2018","nav":"10.16600"},{"date":"09-07-2018","nav":"10.16010"},{"date":"06-07-2018","nav":"10.15090"},{"date":"05-07-2018","nav":"10.15050"},{"date":"04-07-2018","nav":"10.14770"},{"date":"03-07-2018","nav":"10.13620"},{"date":"02-07-2018","nav":"10.13160"},{"date":"29-06-2018","nav":"10.12350"},{"date":"28-06-2018","nav":"10.12140"},{"date":"27-06-2018","nav":"10.12580"},{"date":"26-06-2018","nav":"10.12940"},{"date":"25-06-2018","nav":"10.12120"},{"date":"22-06-2018","nav":"10.11630"},{"date":"21-06-2018","nav":"10.11390"},{"date":"20-06-2018","nav":"10.10410"},{"date":"19-06-2018","nav":"10.09790"},{"date":"18-06-2018","nav":"10.08970"},{"date":"15-06-2018","nav":"10.07850"},{"date":"14-06-2018","nav":"10.06950"},{"date":"13-06-2018","nav":"10.06490"},{"date":"12-06-2018","nav":"10.05320"},{"date":"11-06-2018","nav":"10.04800"},{"date":"08-06-2018","nav":"10.04280"},{"date":"07-06-2018","nav":"10.04050"},{"date":"06-06-2018","nav":"10.04620"},{"date":"05-06-2018","nav":"10.06430"},{"date":"04-06-2018","nav":"10.05680"},{"date":"01-06-2018","nav":"10.05120"},{"date":"31-05-2018","nav":"10.05240"},{"date":"30-05-2018","nav":"10.07140"},{"date":"29-05-2018","nav":"10.06470"},{"date":"28-05-2018","nav":"10.06120"},{"date":"25-05-2018","nav":"10.04800"},{"date":"24-05-2018","nav":"10.03660"},{"date":"23-05-2018","nav":"10.03500"},{"date":"22-05-2018","nav":"10.03720"},{"date":"21-05-2018","nav":"10.03740"},{"date":"18-05-2018","nav":"10.03930"},{"date":"17-05-2018","nav":"10.02410"},{"date":"16-05-2018","nav":"10.03850"},{"date":"15-05-2018","nav":"10.05810"},{"date":"14-05-2018","nav":"10.07290"},{"date":"11-05-2018","nav":"10.07520"},{"date":"10-05-2018","nav":"10.07860"},{"date":"09-05-2018","nav":"10.08460"},{"date":"08-05-2018","nav":"10.09380"},{"date":"07-05-2018","nav":"10.09200"},{"date":"04-05-2018","nav":"10.08070"},{"date":"03-05-2018","nav":"10.08010"},{"date":"02-05-2018","nav":"10.07630"},{"date":"27-04-2018","nav":"10.06730"},{"date":"26-04-2018","nav":"10.06800"},{"date":"25-04-2018","nav":"10.08410"},{"date":"24-04-2018","nav":"10.10080"},{"date":"23-04-2018","nav":"10.10570"},{"date":"20-04-2018","nav":"10.10870"},{"date":"19-04-2018","nav":"10.12920"},{"date":"18-04-2018","nav":"10.14780"},{"date":"17-04-2018","nav":"10.16410"},{"date":"16-04-2018","nav":"10.16110"},{"date":"13-04-2018","nav":"10.15750"},{"date":"12-04-2018","nav":"10.15370"},{"date":"11-04-2018","nav":"10.14970"},{"date":"10-04-2018","nav":"10.16540"},{"date":"09-04-2018","nav":"10.17800"},{"date":"06-04-2018","nav":"10.17560"},{"date":"05-04-2018","nav":"10.17000"},{"date":"04-04-2018","nav":"10.15320"},{"date":"03-04-2018","nav":"10.15160"},{"date":"28-03-2018","nav":"10.13250"},{"date":"27-03-2018","nav":"10.12610"},{"date":"26-03-2018","nav":"10.09440"},{"date":"23-03-2018","nav":"10.10030"},{"date":"22-03-2018","nav":"10.09600"},{"date":"21-03-2018","nav":"10.09060"},{"date":"20-03-2018","nav":"10.09080"},{"date":"19-03-2018","nav":"10.08990"},{"date":"16-03-2018","nav":"10.08780"},{"date":"15-03-2018","nav":"10.07720"},{"date":"14-03-2018","nav":"10.06420"},{"date":"13-03-2018","nav":"10.06190"},{"date":"12-03-2018","nav":"10.05500"},{"date":"09-03-2018","nav":"10.04070"},{"date":"08-03-2018","nav":"10.03730"},{"date":"07-03-2018","nav":"10.02750"},{"date":"06-03-2018","nav":"10.01460"},{"date":"05-03-2018","nav":"10.01070"},{"date":"01-03-2018","nav":"10.00680"},{"date":"28-02-2018","nav":"10.00420"},{"date":"27-02-2018","nav":"10.00840"}],"status":"SUCCESS"}