{"meta":{"fund_house":"ICICI Prudential Mutual Fund","scheme_type":"Close Ended Schemes","scheme_category":"Income","scheme_code":142542,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 82 - 1185 Days Plan M - Direct Plan Quarterly IDCW Option","isin_growth":null,"isin_div_reinvestment":null},"data":[{"date":"27-05-2021","nav":"12.68310"},{"date":"25-05-2021","nav":"12.68100"},{"date":"24-05-2021","nav":"12.67980"},{"date":"21-05-2021","nav":"12.67640"},{"date":"20-05-2021","nav":"12.67530"},{"date":"19-05-2021","nav":"12.67410"},{"date":"18-05-2021","nav":"12.67300"},{"date":"17-05-2021","nav":"12.67190"},{"date":"14-05-2021","nav":"12.66850"},{"date":"12-05-2021","nav":"12.66620"},{"date":"11-05-2021","nav":"12.66490"},{"date":"10-05-2021","nav":"12.66380"},{"date":"07-05-2021","nav":"12.66060"},{"date":"06-05-2021","nav":"12.65930"},{"date":"05-05-2021","nav":"12.65820"},{"date":"04-05-2021","nav":"12.65720"},{"date":"03-05-2021","nav":"12.65600"},{"date":"30-04-2021","nav":"12.65280"},{"date":"29-04-2021","nav":"12.65180"},{"date":"28-04-2021","nav":"12.65080"},{"date":"27-04-2021","nav":"12.64970"},{"date":"26-04-2021","nav":"12.64870"},{"date":"23-04-2021","nav":"12.64510"},{"date":"22-04-2021","nav":"12.64380"},{"date":"20-04-2021","nav":"12.64150"},{"date":"19-04-2021","nav":"12.64020"},{"date":"16-04-2021","nav":"12.63670"},{"date":"15-04-2021","nav":"12.63570"},{"date":"12-04-2021","nav":"12.63200"},{"date":"09-04-2021","nav":"12.62860"},{"date":"08-04-2021","nav":"12.62810"},{"date":"07-04-2021","nav":"12.62700"},{"date":"06-04-2021","nav":"12.62610"},{"date":"05-04-2021","nav":"12.62470"},{"date":"31-03-2021","nav":"12.61840"},{"date":"30-03-2021","nav":"12.61680"},{"date":"26-03-2021","nav":"12.61170"},{"date":"25-03-2021","nav":"12.61010"},{"date":"24-03-2021","nav":"12.60810"},{"date":"23-03-2021","nav":"12.60680"},{"date":"22-03-2021","nav":"12.60540"},{"date":"19-03-2021","nav":"12.60210"},{"date":"18-03-2021","nav":"12.60030"},{"date":"17-03-2021","nav":"12.59900"},{"date":"16-03-2021","nav":"12.59760"},{"date":"15-03-2021","nav":"12.59670"},{"date":"12-03-2021","nav":"12.59320"},{"date":"10-03-2021","nav":"12.59050"},{"date":"09-03-2021","nav":"12.58940"},{"date":"08-03-2021","nav":"12.58900"},{"date":"05-03-2021","nav":"12.58560"},{"date":"04-03-2021","nav":"12.58480"},{"date":"03-03-2021","nav":"12.58470"},{"date":"02-03-2021","nav":"12.58400"},{"date":"01-03-2021","nav":"12.58250"},{"date":"26-02-2021","nav":"12.57900"},{"date":"25-02-2021","nav":"12.57920"},{"date":"24-02-2021","nav":"12.57750"},{"date":"23-02-2021","nav":"12.57510"},{"date":"22-02-2021","nav":"12.57430"},{"date":"18-02-2021","nav":"12.57010"},{"date":"17-02-2021","nav":"12.56850"},{"date":"16-02-2021","nav":"12.56550"},{"date":"15-02-2021","nav":"12.56410"},{"date":"12-02-2021","nav":"12.56010"},{"date":"11-02-2021","nav":"12.55910"},{"date":"10-02-2021","nav":"12.55690"},{"date":"09-02-2021","nav":"12.55510"},{"date":"08-02-2021","nav":"12.55390"},{"date":"05-02-2021","nav":"12.55000"},{"date":"04-02-2021","nav":"12.54850"},{"date":"03-02-2021","nav":"12.54710"},{"date":"02-02-2021","nav":"12.54620"},{"date":"01-02-2021","nav":"12.54480"},{"date":"29-01-2021","nav":"12.54110"},{"date":"28-01-2021","nav":"12.53880"},{"date":"27-01-2021","nav":"12.53760"},{"date":"25-01-2021","nav":"12.53520"},{"date":"22-01-2021","nav":"12.53240"},{"date":"21-01-2021","nav":"12.53130"},{"date":"20-01-2021","nav":"12.53040"},{"date":"19-01-2021","nav":"12.52870"},{"date":"18-01-2021","nav":"12.52830"},{"date":"15-01-2021","nav":"12.52610"},{"date":"14-01-2021","nav":"12.52470"},{"date":"13-01-2021","nav":"12.52520"},{"date":"12-01-2021","nav":"12.52350"},{"date":"11-01-2021","nav":"12.52250"},{"date":"08-01-2021","nav":"12.52280"},{"date":"07-01-2021","nav":"12.52180"},{"date":"06-01-2021","nav":"12.52100"},{"date":"05-01-2021","nav":"12.52030"},{"date":"04-01-2021","nav":"12.51910"},{"date":"01-01-2021","nav":"12.51460"},{"date":"31-12-2020","nav":"12.51310"},{"date":"30-12-2020","nav":"12.51140"},{"date":"29-12-2020","nav":"12.50980"},{"date":"28-12-2020","nav":"12.50810"},{"date":"24-12-2020","nav":"12.50330"},{"date":"23-12-2020","nav":"12.50190"},{"date":"22-12-2020","nav":"12.50010"},{"date":"21-12-2020","nav":"12.49860"},{"date":"18-12-2020","nav":"12.49480"},{"date":"17-12-2020","nav":"12.49360"},{"date":"16-12-2020","nav":"12.49280"},{"date":"15-12-2020","nav":"12.49090"},{"date":"14-12-2020","nav":"12.48980"},{"date":"11-12-2020","nav":"12.48600"},{"date":"10-12-2020","nav":"12.48540"},{"date":"09-12-2020","nav":"12.48380"},{"date":"08-12-2020","nav":"12.48310"},{"date":"07-12-2020","nav":"12.48230"},{"date":"04-12-2020","nav":"12.47850"},{"date":"03-12-2020","nav":"12.47660"},{"date":"02-12-2020","nav":"12.47600"},{"date":"01-12-2020","nav":"12.47690"},{"date":"27-11-2020","nav":"12.47320"},{"date":"26-11-2020","nav":"12.47210"},{"date":"25-11-2020","nav":"12.47030"},{"date":"24-11-2020","nav":"12.46820"},{"date":"23-11-2020","nav":"12.46650"},{"date":"20-11-2020","nav":"12.46170"},{"date":"19-11-2020","nav":"12.45960"},{"date":"18-11-2020","nav":"12.45770"},{"date":"17-11-2020","nav":"12.45490"},{"date":"13-11-2020","nav":"12.45020"},{"date":"12-11-2020","nav":"12.44890"},{"date":"11-11-2020","nav":"12.44620"},{"date":"10-11-2020","nav":"12.44460"},{"date":"09-11-2020","nav":"12.44350"},{"date":"06-11-2020","nav":"12.43970"},{"date":"05-11-2020","nav":"12.43860"},{"date":"04-11-2020","nav":"12.43860"},{"date":"03-11-2020","nav":"12.43630"},{"date":"02-11-2020","nav":"12.43530"},{"date":"29-10-2020","nav":"12.43120"},{"date":"28-10-2020","nav":"12.42990"},{"date":"27-10-2020","nav":"12.42860"},{"date":"26-10-2020","nav":"12.42670"},{"date":"23-10-2020","nav":"12.42240"},{"date":"22-10-2020","nav":"12.42190"},{"date":"21-10-2020","nav":"12.42080"},{"date":"20-10-2020","nav":"12.41810"},{"date":"19-10-2020","nav":"12.41670"},{"date":"16-10-2020","nav":"12.41120"},{"date":"15-10-2020","nav":"12.40810"},{"date":"14-10-2020","nav":"12.40590"},{"date":"13-10-2020","nav":"12.40130"},{"date":"12-10-2020","nav":"12.40030"},{"date":"09-10-2020","nav":"12.39530"},{"date":"08-10-2020","nav":"12.39100"},{"date":"07-10-2020","nav":"12.38780"},{"date":"06-10-2020","nav":"12.38170"},{"date":"05-10-2020","nav":"12.37860"},{"date":"01-10-2020","nav":"12.37210"},{"date":"30-09-2020","nav":"12.37000"},{"date":"29-09-2020","nav":"12.36830"},{"date":"28-09-2020","nav":"12.36750"},{"date":"25-09-2020","nav":"12.36360"},{"date":"24-09-2020","nav":"12.36360"},{"date":"23-09-2020","nav":"12.36240"},{"date":"22-09-2020","nav":"12.36110"},{"date":"21-09-2020","nav":"12.35980"},{"date":"18-09-2020","nav":"12.35580"},{"date":"17-09-2020","nav":"12.35400"},{"date":"16-09-2020","nav":"12.35110"},{"date":"15-09-2020","nav":"12.34960"},{"date":"14-09-2020","nav":"12.34860"},{"date":"11-09-2020","nav":"12.34360"},{"date":"10-09-2020","nav":"12.34330"},{"date":"09-09-2020","nav":"12.34120"},{"date":"08-09-2020","nav":"12.33950"},{"date":"07-09-2020","nav":"12.33860"},{"date":"04-09-2020","nav":"12.33550"},{"date":"03-09-2020","nav":"12.33320"},{"date":"02-09-2020","nav":"12.33200"},{"date":"01-09-2020","nav":"12.33100"},{"date":"31-08-2020","nav":"12.32660"},{"date":"28-08-2020","nav":"12.32170"},{"date":"27-08-2020","nav":"12.32220"},{"date":"26-08-2020","nav":"12.32140"},{"date":"25-08-2020","nav":"12.32000"},{"date":"24-08-2020","nav":"12.32040"},{"date":"21-08-2020","nav":"12.31790"},{"date":"20-08-2020","nav":"12.31630"},{"date":"19-08-2020","nav":"12.31450"},{"date":"18-08-2020","nav":"12.31130"},{"date":"17-08-2020","nav":"12.30980"},{"date":"14-08-2020","nav":"12.30310"},{"date":"13-08-2020","nav":"12.30190"},{"date":"12-08-2020","nav":"12.30070"},{"date":"11-08-2020","nav":"12.29810"},{"date":"10-08-2020","nav":"12.29690"},{"date":"07-08-2020","nav":"12.29440"},{"date":"06-08-2020","nav":"12.29460"},{"date":"05-08-2020","nav":"12.29270"},{"date":"04-08-2020","nav":"12.29090"},{"date":"03-08-2020","nav":"12.28860"},{"date":"31-07-2020","nav":"12.28510"},{"date":"30-07-2020","nav":"12.28350"},{"date":"29-07-2020","nav":"12.28190"},{"date":"28-07-2020","nav":"12.28080"},{"date":"27-07-2020","nav":"12.28120"},{"date":"24-07-2020","nav":"12.27720"},{"date":"23-07-2020","nav":"12.27690"},{"date":"22-07-2020","nav":"12.27520"},{"date":"21-07-2020","nav":"12.27320"},{"date":"20-07-2020","nav":"12.27230"},{"date":"17-07-2020","nav":"12.26800"},{"date":"16-07-2020","nav":"12.26400"},{"date":"15-07-2020","nav":"12.26280"},{"date":"14-07-2020","nav":"12.26040"},{"date":"13-07-2020","nav":"12.25690"},{"date":"10-07-2020","nav":"12.25280"},{"date":"09-07-2020","nav":"12.24900"},{"date":"08-07-2020","nav":"12.24320"},{"date":"07-07-2020","nav":"12.23830"},{"date":"06-07-2020","nav":"12.23610"},{"date":"03-07-2020","nav":"12.22680"},{"date":"02-07-2020","nav":"12.21490"},{"date":"01-07-2020","nav":"12.20990"},{"date":"30-06-2020","nav":"12.20610"},{"date":"29-06-2020","nav":"12.20390"},{"date":"26-06-2020","nav":"12.20150"},{"date":"25-06-2020","nav":"12.19080"},{"date":"24-06-2020","nav":"12.18770"},{"date":"23-06-2020","nav":"12.18450"},{"date":"22-06-2020","nav":"12.17100"},{"date":"19-06-2020","nav":"12.16670"},{"date":"18-06-2020","nav":"12.16460"},{"date":"17-06-2020","nav":"12.15520"},{"date":"16-06-2020","nav":"12.15250"},{"date":"15-06-2020","nav":"12.14290"},{"date":"12-06-2020","nav":"12.13450"},{"date":"11-06-2020","nav":"12.13240"},{"date":"10-06-2020","nav":"12.11810"},{"date":"09-06-2020","nav":"12.11330"},{"date":"08-06-2020","nav":"12.11150"},{"date":"05-06-2020","nav":"12.10570"},{"date":"04-06-2020","nav":"12.10400"},{"date":"03-06-2020","nav":"12.10650"},{"date":"02-06-2020","nav":"12.10130"},{"date":"01-06-2020","nav":"12.09720"},{"date":"29-05-2020","nav":"12.09510"},{"date":"28-05-2020","nav":"12.10070"},{"date":"27-05-2020","nav":"12.09130"},{"date":"26-05-2020","nav":"12.08490"},{"date":"22-05-2020","nav":"12.07390"},{"date":"21-05-2020","nav":"12.05300"},{"date":"20-05-2020","nav":"12.04500"},{"date":"19-05-2020","nav":"12.03820"},{"date":"18-05-2020","nav":"12.03170"},{"date":"15-05-2020","nav":"12.01220"},{"date":"14-05-2020","nav":"12.00660"},{"date":"13-05-2020","nav":"12.00010"},{"date":"12-05-2020","nav":"12.00020"},{"date":"11-05-2020","nav":"11.98810"},{"date":"08-05-2020","nav":"11.98450"},{"date":"06-05-2020","nav":"11.97330"},{"date":"05-05-2020","nav":"11.96930"},{"date":"04-05-2020","nav":"11.96040"},{"date":"30-04-2020","nav":"11.95080"},{"date":"29-04-2020","nav":"11.94640"},{"date":"28-04-2020","nav":"11.93570"},{"date":"27-04-2020","nav":"11.94590"},{"date":"24-04-2020","nav":"11.94940"},{"date":"23-04-2020","nav":"11.96010"},{"date":"22-04-2020","nav":"11.94870"},{"date":"21-04-2020","nav":"11.94140"},{"date":"20-04-2020","nav":"11.93100"},{"date":"17-04-2020","nav":"11.91030"},{"date":"16-04-2020","nav":"11.88320"},{"date":"15-04-2020","nav":"11.87260"},{"date":"13-04-2020","nav":"11.86690"},{"date":"09-04-2020","nav":"11.85810"},{"date":"08-04-2020","nav":"11.86330"},{"date":"07-04-2020","nav":"11.87210"},{"date":"03-04-2020","nav":"11.86820"},{"date":"31-03-2020","nav":"11.86120"},{"date":"30-03-2020","nav":"11.85310"},{"date":"27-03-2020","nav":"11.84150"},{"date":"26-03-2020","nav":"11.72140"},{"date":"24-03-2020","nav":"11.70410"},{"date":"23-03-2020","nav":"11.71280"},{"date":"20-03-2020","nav":"11.73280"},{"date":"19-03-2020","nav":"11.71730"},{"date":"18-03-2020","nav":"11.76590"},{"date":"17-03-2020","nav":"11.79040"},{"date":"16-03-2020","nav":"11.80780"},{"date":"13-03-2020","nav":"11.80480"},{"date":"12-03-2020","nav":"11.82200"},{"date":"11-03-2020","nav":"11.83640"},{"date":"09-03-2020","nav":"11.84350"},{"date":"06-03-2020","nav":"11.84120"},{"date":"05-03-2020","nav":"11.84010"},{"date":"04-03-2020","nav":"11.83700"},{"date":"03-03-2020","nav":"11.82610"},{"date":"02-03-2020","nav":"11.82010"},{"date":"28-02-2020","nav":"11.81560"},{"date":"27-02-2020","nav":"11.82190"},{"date":"26-02-2020","nav":"11.81960"},{"date":"25-02-2020","nav":"11.81490"},{"date":"24-02-2020","nav":"11.81400"},{"date":"20-02-2020","nav":"11.80380"},{"date":"18-02-2020","nav":"11.80130"},{"date":"17-02-2020","nav":"11.80040"},{"date":"14-02-2020","nav":"11.79510"},{"date":"13-02-2020","nav":"11.79410"},{"date":"12-02-2020","nav":"11.79080"},{"date":"11-02-2020","nav":"11.79130"},{"date":"10-02-2020","nav":"11.78750"},{"date":"07-02-2020","nav":"11.77800"},{"date":"06-02-2020","nav":"11.77130"},{"date":"05-02-2020","nav":"11.74830"},{"date":"04-02-2020","nav":"11.74360"},{"date":"03-02-2020","nav":"11.74160"},{"date":"31-01-2020","nav":"11.73210"},{"date":"30-01-2020","nav":"11.73010"},{"date":"29-01-2020","nav":"11.72840"},{"date":"28-01-2020","nav":"11.72610"},{"date":"27-01-2020","nav":"11.72340"},{"date":"24-01-2020","nav":"11.71200"},{"date":"23-01-2020","nav":"11.70390"},{"date":"22-01-2020","nav":"11.70010"},{"date":"21-01-2020","nav":"11.69510"},{"date":"20-01-2020","nav":"11.69280"},{"date":"17-01-2020","nav":"11.68680"},{"date":"16-01-2020","nav":"11.68490"},{"date":"15-01-2020","nav":"11.68250"},{"date":"14-01-2020","nav":"11.68070"},{"date":"13-01-2020","nav":"11.68250"},{"date":"10-01-2020","nav":"11.67660"},{"date":"09-01-2020","nav":"11.67590"},{"date":"08-01-2020","nav":"11.67280"},{"date":"07-01-2020","nav":"11.66690"},{"date":"06-01-2020","nav":"11.66520"},{"date":"03-01-2020","nav":"11.66070"},{"date":"02-01-2020","nav":"11.65400"},{"date":"01-01-2020","nav":"11.65140"},{"date":"31-12-2019","nav":"11.64430"},{"date":"30-12-2019","nav":"11.64310"},{"date":"27-12-2019","nav":"11.63780"},{"date":"26-12-2019","nav":"11.63540"},{"date":"24-12-2019","nav":"11.63330"},{"date":"23-12-2019","nav":"11.63270"},{"date":"20-12-2019","nav":"11.62870"},{"date":"19-12-2019","nav":"11.62450"},{"date":"18-12-2019","nav":"11.61900"},{"date":"17-12-2019","nav":"11.61210"},{"date":"16-12-2019","nav":"11.60780"},{"date":"13-12-2019","nav":"11.59870"},{"date":"12-12-2019","nav":"11.59700"},{"date":"11-12-2019","nav":"11.59260"},{"date":"10-12-2019","nav":"11.59450"},{"date":"09-12-2019","nav":"11.59010"},{"date":"06-12-2019","nav":"11.58980"},{"date":"05-12-2019","nav":"11.59640"},{"date":"04-12-2019","nav":"11.60950"},{"date":"03-12-2019","nav":"11.60550"},{"date":"02-12-2019","nav":"11.60190"},{"date":"29-11-2019","nav":"11.59470"},{"date":"28-11-2019","nav":"11.59270"},{"date":"27-11-2019","nav":"11.58870"},{"date":"26-11-2019","nav":"11.58490"},{"date":"25-11-2019","nav":"11.58270"},{"date":"22-11-2019","nav":"11.57630"},{"date":"21-11-2019","nav":"11.57440"},{"date":"20-11-2019","nav":"11.57270"},{"date":"19-11-2019","nav":"11.56770"},{"date":"18-11-2019","nav":"11.56630"},{"date":"15-11-2019","nav":"11.55870"},{"date":"14-11-2019","nav":"11.55330"},{"date":"13-11-2019","nav":"11.54870"},{"date":"11-11-2019","nav":"11.54270"},{"date":"08-11-2019","nav":"11.53790"},{"date":"07-11-2019","nav":"11.53670"},{"date":"06-11-2019","nav":"11.53540"},{"date":"05-11-2019","nav":"11.53620"},{"date":"04-11-2019","nav":"11.53680"},{"date":"01-11-2019","nav":"11.53190"},{"date":"31-10-2019","nav":"11.52690"},{"date":"30-10-2019","nav":"11.51500"},{"date":"29-10-2019","nav":"11.50570"},{"date":"25-10-2019","nav":"11.49710"},{"date":"24-10-2019","nav":"11.49680"},{"date":"23-10-2019","nav":"11.49370"},{"date":"22-10-2019","nav":"11.48850"},{"date":"18-10-2019","nav":"11.47850"},{"date":"17-10-2019","nav":"11.47560"},{"date":"16-10-2019","nav":"11.47380"},{"date":"15-10-2019","nav":"11.46650"},{"date":"14-10-2019","nav":"11.46180"},{"date":"11-10-2019","nav":"11.45530"},{"date":"10-10-2019","nav":"11.44840"},{"date":"09-10-2019","nav":"11.44450"},{"date":"07-10-2019","nav":"11.43680"},{"date":"04-10-2019","nav":"11.42790"},{"date":"03-10-2019","nav":"11.42690"},{"date":"01-10-2019","nav":"11.41140"},{"date":"30-09-2019","nav":"11.40170"},{"date":"27-09-2019","nav":"11.39240"},{"date":"26-09-2019","nav":"11.38970"},{"date":"25-09-2019","nav":"11.38780"},{"date":"24-09-2019","nav":"11.38270"},{"date":"23-09-2019","nav":"11.38430"},{"date":"20-09-2019","nav":"11.38000"},{"date":"19-09-2019","nav":"11.39520"},{"date":"18-09-2019","nav":"11.38920"},{"date":"17-09-2019","nav":"11.38230"},{"date":"16-09-2019","nav":"11.38170"},{"date":"13-09-2019","nav":"11.38070"},{"date":"12-09-2019","nav":"11.37740"},{"date":"11-09-2019","nav":"11.37530"},{"date":"09-09-2019","nav":"11.37310"},{"date":"06-09-2019","nav":"11.36070"},{"date":"05-09-2019","nav":"11.35710"},{"date":"04-09-2019","nav":"11.35650"},{"date":"03-09-2019","nav":"11.35190"},{"date":"30-08-2019","nav":"11.33830"},{"date":"29-08-2019","nav":"11.33660"},{"date":"28-08-2019","nav":"11.33460"},{"date":"27-08-2019","nav":"11.33020"},{"date":"26-08-2019","nav":"11.32520"},{"date":"23-08-2019","nav":"11.31490"},{"date":"22-08-2019","nav":"11.31100"},{"date":"21-08-2019","nav":"11.30360"},{"date":"20-08-2019","nav":"11.29420"},{"date":"19-08-2019","nav":"11.28790"},{"date":"16-08-2019","nav":"11.28280"},{"date":"14-08-2019","nav":"11.27310"},{"date":"13-08-2019","nav":"11.27980"},{"date":"09-08-2019","nav":"11.27320"},{"date":"08-08-2019","nav":"11.27750"},{"date":"07-08-2019","nav":"11.26120"},{"date":"06-08-2019","nav":"11.24900"},{"date":"05-08-2019","nav":"11.24320"},{"date":"02-08-2019","nav":"11.24320"},{"date":"01-08-2019","nav":"11.22800"},{"date":"31-07-2019","nav":"11.22440"},{"date":"30-07-2019","nav":"11.21340"},{"date":"29-07-2019","nav":"11.20820"},{"date":"26-07-2019","nav":"11.19220"},{"date":"25-07-2019","nav":"11.19070"},{"date":"24-07-2019","nav":"11.19560"},{"date":"23-07-2019","nav":"11.19250"},{"date":"22-07-2019","nav":"11.19180"},{"date":"19-07-2019","nav":"11.19230"},{"date":"18-07-2019","nav":"11.18840"},{"date":"17-07-2019","nav":"11.18610"},{"date":"16-07-2019","nav":"11.18590"},{"date":"15-07-2019","nav":"11.17560"},{"date":"12-07-2019","nav":"11.15780"},{"date":"11-07-2019","nav":"11.15620"},{"date":"10-07-2019","nav":"11.15190"},{"date":"09-07-2019","nav":"11.14410"},{"date":"08-07-2019","nav":"11.14080"},{"date":"05-07-2019","nav":"11.12390"},{"date":"04-07-2019","nav":"11.10930"},{"date":"03-07-2019","nav":"11.10140"},{"date":"02-07-2019","nav":"11.09320"},{"date":"01-07-2019","nav":"11.08960"},{"date":"28-06-2019","nav":"11.08400"},{"date":"27-06-2019","nav":"11.08290"},{"date":"26-06-2019","nav":"11.08270"},{"date":"25-06-2019","nav":"11.08830"},{"date":"24-06-2019","nav":"11.08850"},{"date":"21-06-2019","nav":"11.08050"},{"date":"20-06-2019","nav":"11.08210"},{"date":"19-06-2019","nav":"11.07880"},{"date":"18-06-2019","nav":"11.07970"},{"date":"17-06-2019","nav":"11.06890"},{"date":"14-06-2019","nav":"11.06210"},{"date":"13-06-2019","nav":"11.05450"},{"date":"12-06-2019","nav":"11.05010"},{"date":"11-06-2019","nav":"11.04530"},{"date":"10-06-2019","nav":"11.04640"},{"date":"07-06-2019","nav":"11.04760"},{"date":"06-06-2019","nav":"11.05900"},{"date":"04-06-2019","nav":"11.04160"},{"date":"03-06-2019","nav":"11.04400"},{"date":"31-05-2019","nav":"11.03300"},{"date":"30-05-2019","nav":"11.02170"},{"date":"29-05-2019","nav":"11.02300"},{"date":"28-05-2019","nav":"11.01990"},{"date":"27-05-2019","nav":"11.01600"},{"date":"24-05-2019","nav":"10.99050"},{"date":"23-05-2019","nav":"10.98080"},{"date":"22-05-2019","nav":"10.96920"},{"date":"21-05-2019","nav":"10.96450"},{"date":"20-05-2019","nav":"10.96240"},{"date":"17-05-2019","nav":"10.94410"},{"date":"16-05-2019","nav":"10.93290"},{"date":"15-05-2019","nav":"10.93210"},{"date":"14-05-2019","nav":"10.92840"},{"date":"13-05-2019","nav":"10.91870"},{"date":"10-05-2019","nav":"10.90800"},{"date":"09-05-2019","nav":"10.90760"},{"date":"08-05-2019","nav":"10.90340"},{"date":"07-05-2019","nav":"10.90060"},{"date":"06-05-2019","nav":"10.89730"},{"date":"03-05-2019","nav":"10.88980"},{"date":"02-05-2019","nav":"10.89510"},{"date":"30-04-2019","nav":"10.89000"},{"date":"26-04-2019","nav":"10.88260"},{"date":"25-04-2019","nav":"10.88200"},{"date":"24-04-2019","nav":"10.88910"},{"date":"23-04-2019","nav":"10.88770"},{"date":"22-04-2019","nav":"10.89060"},{"date":"18-04-2019","nav":"10.89270"},{"date":"16-04-2019","nav":"10.88970"},{"date":"15-04-2019","nav":"10.88830"},{"date":"12-04-2019","nav":"10.88430"},{"date":"11-04-2019","nav":"10.88380"},{"date":"10-04-2019","nav":"10.88440"},{"date":"09-04-2019","nav":"10.88080"},{"date":"08-04-2019","nav":"10.87930"},{"date":"05-04-2019","nav":"10.88110"},{"date":"04-04-2019","nav":"10.88790"},{"date":"03-04-2019","nav":"10.89820"},{"date":"02-04-2019","nav":"10.89850"},{"date":"29-03-2019","nav":"10.86240"},{"date":"28-03-2019","nav":"10.84600"},{"date":"27-03-2019","nav":"10.83610"},{"date":"26-03-2019","nav":"10.82810"},{"date":"25-03-2019","nav":"10.82530"},{"date":"22-03-2019","nav":"10.81920"},{"date":"20-03-2019","nav":"10.81320"},{"date":"19-03-2019","nav":"10.81230"},{"date":"18-03-2019","nav":"10.81300"},{"date":"15-03-2019","nav":"10.79950"},{"date":"14-03-2019","nav":"10.79880"},{"date":"13-03-2019","nav":"10.77200"},{"date":"12-03-2019","nav":"10.77430"},{"date":"11-03-2019","nav":"10.76680"},{"date":"08-03-2019","nav":"10.75350"},{"date":"07-03-2019","nav":"10.74890"},{"date":"06-03-2019","nav":"10.74090"},{"date":"05-03-2019","nav":"10.73550"},{"date":"01-03-2019","nav":"10.71910"},{"date":"28-02-2019","nav":"10.71380"},{"date":"27-02-2019","nav":"10.70760"},{"date":"26-02-2019","nav":"10.71420"},{"date":"25-02-2019","nav":"10.71670"},{"date":"22-02-2019","nav":"10.70850"},{"date":"21-02-2019","nav":"10.70780"},{"date":"20-02-2019","nav":"10.70670"},{"date":"18-02-2019","nav":"10.69670"},{"date":"15-02-2019","nav":"10.70470"},{"date":"14-02-2019","nav":"10.70550"},{"date":"13-02-2019","nav":"10.70310"},{"date":"12-02-2019","nav":"10.67540"},{"date":"11-02-2019","nav":"10.67410"},{"date":"08-02-2019","nav":"10.66610"},{"date":"07-02-2019","nav":"10.65590"},{"date":"06-02-2019","nav":"10.62730"},{"date":"05-02-2019","nav":"10.62400"},{"date":"04-02-2019","nav":"10.62370"},{"date":"01-02-2019","nav":"10.62110"},{"date":"31-01-2019","nav":"10.63530"},{"date":"30-01-2019","nav":"10.63220"},{"date":"29-01-2019","nav":"10.63280"},{"date":"28-01-2019","nav":"10.63240"},{"date":"25-01-2019","nav":"10.62550"},{"date":"24-01-2019","nav":"10.62470"},{"date":"23-01-2019","nav":"10.62070"},{"date":"22-01-2019","nav":"10.61360"},{"date":"21-01-2019","nav":"10.60570"},{"date":"18-01-2019","nav":"10.60220"},{"date":"17-01-2019","nav":"10.60170"},{"date":"16-01-2019","nav":"10.59910"},{"date":"15-01-2019","nav":"10.60260"},{"date":"14-01-2019","nav":"10.60100"},{"date":"11-01-2019","nav":"10.59020"},{"date":"10-01-2019","nav":"10.58160"},{"date":"09-01-2019","nav":"10.57780"},{"date":"08-01-2019","nav":"10.57090"},{"date":"07-01-2019","nav":"10.56110"},{"date":"04-01-2019","nav":"10.55290"},{"date":"03-01-2019","nav":"10.54940"},{"date":"02-01-2019","nav":"10.54910"},{"date":"01-01-2019","nav":"10.54460"},{"date":"31-12-2018","nav":"10.54570"},{"date":"28-12-2018","nav":"10.53780"},{"date":"27-12-2018","nav":"10.53890"},{"date":"26-12-2018","nav":"10.53450"},{"date":"24-12-2018","nav":"10.52240"},{"date":"21-12-2018","nav":"10.51960"},{"date":"20-12-2018","nav":"10.51810"},{"date":"19-12-2018","nav":"10.51490"},{"date":"18-12-2018","nav":"10.49230"},{"date":"17-12-2018","nav":"10.48830"},{"date":"14-12-2018","nav":"10.47860"},{"date":"13-12-2018","nav":"10.47660"},{"date":"12-12-2018","nav":"10.48270"},{"date":"11-12-2018","nav":"10.46700"},{"date":"10-12-2018","nav":"10.46740"},{"date":"07-12-2018","nav":"10.47860"},{"date":"06-12-2018","nav":"10.48070"},{"date":"05-12-2018","nav":"10.47410"},{"date":"04-12-2018","nav":"10.45800"},{"date":"03-12-2018","nav":"10.45530"},{"date":"30-11-2018","nav":"10.44990"},{"date":"29-11-2018","nav":"10.44190"},{"date":"28-11-2018","nav":"10.42760"},{"date":"27-11-2018","nav":"10.41860"},{"date":"26-11-2018","nav":"10.41980"},{"date":"22-11-2018","nav":"10.40850"},{"date":"20-11-2018","nav":"10.39550"},{"date":"19-11-2018","nav":"10.39000"},{"date":"16-11-2018","nav":"10.38320"},{"date":"15-11-2018","nav":"10.38060"},{"date":"14-11-2018","nav":"10.37690"},{"date":"13-11-2018","nav":"10.36340"},{"date":"12-11-2018","nav":"10.35220"},{"date":"09-11-2018","nav":"10.34810"},{"date":"06-11-2018","nav":"10.33940"},{"date":"05-11-2018","nav":"10.33530"},{"date":"02-11-2018","nav":"10.32670"},{"date":"01-11-2018","nav":"10.31630"},{"date":"31-10-2018","nav":"10.31280"},{"date":"30-10-2018","nav":"10.31610"},{"date":"29-10-2018","nav":"10.31360"},{"date":"26-10-2018","nav":"10.30560"},{"date":"25-10-2018","nav":"10.30480"},{"date":"24-10-2018","nav":"10.30390"},{"date":"23-10-2018","nav":"10.30350"},{"date":"22-10-2018","nav":"10.30070"},{"date":"19-10-2018","nav":"10.29620"},{"date":"17-10-2018","nav":"10.29180"},{"date":"16-10-2018","nav":"10.28860"},{"date":"15-10-2018","nav":"10.27990"},{"date":"12-10-2018","nav":"10.26670"},{"date":"11-10-2018","nav":"10.26190"},{"date":"10-10-2018","nav":"10.24980"},{"date":"09-10-2018","nav":"10.24090"},{"date":"08-10-2018","nav":"10.24760"},{"date":"05-10-2018","nav":"10.23890"},{"date":"04-10-2018","nav":"10.22100"},{"date":"03-10-2018","nav":"10.23310"},{"date":"01-10-2018","nav":"10.23950"},{"date":"28-09-2018","nav":"10.22480"},{"date":"27-09-2018","nav":"10.21000"},{"date":"26-09-2018","nav":"10.19300"},{"date":"25-09-2018","nav":"10.18550"},{"date":"24-09-2018","nav":"10.20740"},{"date":"21-09-2018","nav":"10.22280"},{"date":"19-09-2018","nav":"10.22580"},{"date":"18-09-2018","nav":"10.22300"},{"date":"17-09-2018","nav":"10.22070"},{"date":"14-09-2018","nav":"10.22120"},{"date":"12-09-2018","nav":"10.21090"},{"date":"11-09-2018","nav":"10.21760"},{"date":"10-09-2018","nav":"10.21750"},{"date":"07-09-2018","nav":"10.23690"},{"date":"06-09-2018","nav":"10.23220"},{"date":"05-09-2018","nav":"10.23070"},{"date":"04-09-2018","nav":"10.24090"},{"date":"03-09-2018","nav":"10.24870"},{"date":"31-08-2018","nav":"10.24480"},{"date":"30-08-2018","nav":"10.25060"},{"date":"29-08-2018","nav":"10.25680"},{"date":"28-08-2018","nav":"10.24960"},{"date":"27-08-2018","nav":"10.25010"},{"date":"24-08-2018","nav":"10.24610"},{"date":"23-08-2018","nav":"10.24540"},{"date":"21-08-2018","nav":"10.24150"},{"date":"20-08-2018","nav":"10.23750"},{"date":"16-08-2018","nav":"10.22860"},{"date":"14-08-2018","nav":"10.22980"},{"date":"13-08-2018","nav":"10.22770"},{"date":"10-08-2018","nav":"10.22600"},{"date":"09-08-2018","nav":"10.22220"},{"date":"08-08-2018","nav":"10.21930"},{"date":"07-08-2018","nav":"10.21630"},{"date":"06-08-2018","nav":"10.21760"},{"date":"03-08-2018","nav":"10.20850"},{"date":"02-08-2018","nav":"10.20920"},{"date":"01-08-2018","nav":"10.20620"},{"date":"31-07-2018","nav":"10.19630"},{"date":"30-07-2018","nav":"10.19300"},{"date":"27-07-2018","nav":"10.18730"},{"date":"26-07-2018","nav":"10.18360"},{"date":"25-07-2018","nav":"10.17970"},{"date":"24-07-2018","nav":"10.17750"},{"date":"23-07-2018","nav":"10.17550"},{"date":"20-07-2018","nav":"10.16820"},{"date":"19-07-2018","nav":"10.16360"},{"date":"18-07-2018","nav":"10.16160"},{"date":"17-07-2018","nav":"10.16530"},{"date":"16-07-2018","nav":"10.15610"},{"date":"13-07-2018","nav":"10.15110"},{"date":"12-07-2018","nav":"10.14410"},{"date":"11-07-2018","nav":"10.13270"},{"date":"10-07-2018","nav":"10.13100"},{"date":"09-07-2018","nav":"10.12450"},{"date":"06-07-2018","nav":"10.11630"},{"date":"05-07-2018","nav":"10.11630"},{"date":"04-07-2018","nav":"10.11380"},{"date":"03-07-2018","nav":"10.10220"}],"status":"SUCCESS"}