{"meta":{"fund_house":"Mirae Asset Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Income/Debt Oriented Schemes - Short Term Fund","scheme_code":142641,"scheme_name":"Mirae Asset Short Term Fund - Direct Plan - Growth","isin_growth":"INF769K01DX6","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"17.71920"},{"date":"21-10-2026","nav":"17.74180"},{"date":"19-10-2026","nav":"17.76830"},{"date":"16-10-2026","nav":"17.75880"},{"date":"15-10-2026","nav":"17.75740"},{"date":"14-10-2026","nav":"17.75660"},{"date":"13-10-2026","nav":"17.77720"},{"date":"12-10-2026","nav":"17.76190"},{"date":"09-10-2026","nav":"17.79930"},{"date":"08-10-2026","nav":"17.79260"},{"date":"07-10-2026","nav":"17.81010"},{"date":"06-10-2026","nav":"17.81680"},{"date":"05-10-2026","nav":"17.81220"},{"date":"01-10-2026","nav":"17.80040"},{"date":"30-09-2026","nav":"17.80720"},{"date":"29-09-2026","nav":"17.80340"},{"date":"28-09-2026","nav":"17.79620"},{"date":"25-09-2026","nav":"17.80980"},{"date":"24-09-2026","nav":"17.82770"},{"date":"23-09-2026","nav":"17.86020"},{"date":"22-09-2026","nav":"17.86190"},{"date":"21-09-2026","nav":"17.85140"},{"date":"18-09-2026","nav":"17.83960"},{"date":"17-09-2026","nav":"17.83160"},{"date":"16-09-2026","nav":"17.82860"},{"date":"15-09-2026","nav":"17.81800"},{"date":"11-09-2026","nav":"17.83900"},{"date":"10-09-2026","nav":"17.86510"},{"date":"09-09-2026","nav":"17.86600"},{"date":"08-09-2026","nav":"17.86140"},{"date":"07-09-2026","nav":"17.85940"},{"date":"04-09-2026","nav":"17.84250"},{"date":"03-09-2026","nav":"17.83220"},{"date":"02-09-2026","nav":"17.80070"},{"date":"01-09-2026","nav":"17.79600"},{"date":"31-08-2026","nav":"17.79420"},{"date":"28-08-2026","nav":"17.79680"},{"date":"27-08-2026","nav":"17.80140"},{"date":"25-08-2026","nav":"17.80370"},{"date":"24-08-2026","nav":"17.79850"},{"date":"21-08-2026","nav":"17.79010"},{"date":"20-08-2026","nav":"17.80300"},{"date":"19-08-2026","nav":"17.82970"},{"date":"18-08-2026","nav":"17.82530"},{"date":"17-08-2026","nav":"17.83350"},{"date":"14-08-2026","nav":"17.84480"},{"date":"13-08-2026","nav":"17.84060"},{"date":"12-08-2026","nav":"17.82890"},{"date":"11-08-2026","nav":"17.82460"},{"date":"10-08-2026","nav":"17.83230"},{"date":"07-08-2026","nav":"17.81530"},{"date":"06-08-2026","nav":"17.81120"},{"date":"05-08-2026","nav":"17.79890"},{"date":"04-08-2026","nav":"17.78210"},{"date":"03-08-2026","nav":"17.77370"},{"date":"31-07-2026","nav":"17.76290"},{"date":"30-07-2026","nav":"17.75990"},{"date":"29-07-2026","nav":"17.76520"},{"date":"28-07-2026","nav":"17.76890"},{"date":"27-07-2026","nav":"17.76460"},{"date":"24-07-2026","nav":"17.73000"},{"date":"23-07-2026","nav":"17.72260"},{"date":"22-07-2026","nav":"17.72790"},{"date":"21-07-2026","nav":"17.73320"},{"date":"20-07-2026","nav":"17.72330"},{"date":"17-07-2026","nav":"17.72170"},{"date":"16-07-2026","nav":"17.71790"},{"date":"15-07-2026","nav":"17.70690"},{"date":"14-07-2026","nav":"17.69850"},{"date":"13-07-2026","nav":"17.73380"},{"date":"10-07-2026","nav":"17.72420"},{"date":"09-07-2026","nav":"17.71300"},{"date":"08-07-2026","nav":"17.70500"},{"date":"07-07-2026","nav":"17.74850"},{"date":"06-07-2026","nav":"17.75660"},{"date":"03-07-2026","nav":"17.75070"},{"date":"02-07-2026","nav":"17.74830"},{"date":"01-07-2026","nav":"17.71750"},{"date":"30-06-2026","nav":"17.71840"},{"date":"29-06-2026","nav":"17.70460"},{"date":"25-06-2026","nav":"17.66980"},{"date":"24-06-2026","nav":"17.64770"},{"date":"23-06-2026","nav":"17.62620"},{"date":"22-06-2026","nav":"17.61690"},{"date":"19-06-2026","nav":"17.60200"},{"date":"18-06-2026","nav":"17.60120"},{"date":"17-06-2026","nav":"17.58480"},{"date":"16-06-2026","nav":"17.58630"},{"date":"15-06-2026","nav":"17.57860"},{"date":"12-06-2026","nav":"17.55720"},{"date":"11-06-2026","nav":"17.53210"},{"date":"10-06-2026","nav":"17.54490"},{"date":"09-06-2026","nav":"17.54110"},{"date":"08-06-2026","nav":"17.50410"},{"date":"05-06-2026","nav":"17.47380"},{"date":"04-06-2026","nav":"17.42220"},{"date":"03-06-2026","nav":"17.40690"},{"date":"02-06-2026","nav":"17.41210"},{"date":"01-06-2026","nav":"17.39920"},{"date":"29-05-2026","nav":"17.39180"},{"date":"27-05-2026","nav":"17.37690"},{"date":"26-05-2026","nav":"17.36780"},{"date":"25-05-2026","nav":"17.36510"},{"date":"22-05-2026","nav":"17.33630"},{"date":"21-05-2026","nav":"17.32520"},{"date":"20-05-2026","nav":"17.33780"},{"date":"19-05-2026","nav":"17.34000"},{"date":"18-05-2026","nav":"17.32820"},{"date":"15-05-2026","nav":"17.36410"},{"date":"14-05-2026","nav":"17.38570"},{"date":"13-05-2026","nav":"17.38070"},{"date":"12-05-2026","nav":"17.38010"},{"date":"11-05-2026","nav":"17.39260"},{"date":"08-05-2026","nav":"17.40940"},{"date":"07-05-2026","nav":"17.41550"},{"date":"06-05-2026","nav":"17.41230"},{"date":"05-05-2026","nav":"17.37080"},{"date":"04-05-2026","nav":"17.37390"},{"date":"30-04-2026","nav":"17.35450"},{"date":"29-04-2026","nav":"17.36000"},{"date":"28-04-2026","nav":"17.37420"},{"date":"27-04-2026","nav":"17.38290"},{"date":"24-04-2026","nav":"17.36950"},{"date":"23-04-2026","nav":"17.37790"},{"date":"22-04-2026","nav":"17.39320"},{"date":"21-04-2026","nav":"17.39530"},{"date":"20-04-2026","nav":"17.39250"},{"date":"17-04-2026","nav":"17.38360"},{"date":"16-04-2026","nav":"17.38100"},{"date":"15-04-2026","nav":"17.37770"},{"date":"13-04-2026","nav":"17.35450"},{"date":"10-04-2026","nav":"17.35230"},{"date":"09-04-2026","nav":"17.34910"},{"date":"08-04-2026","nav":"17.32840"},{"date":"07-04-2026","nav":"17.28160"},{"date":"06-04-2026","nav":"17.27890"},{"date":"02-04-2026","nav":"17.25960"},{"date":"31-03-2026","nav":"17.29470"},{"date":"30-03-2026","nav":"17.29140"},{"date":"27-03-2026","nav":"17.29580"},{"date":"25-03-2026","nav":"17.31150"},{"date":"24-03-2026","nav":"17.31470"},{"date":"23-03-2026","nav":"17.31770"},{"date":"20-03-2026","nav":"17.35230"},{"date":"18-03-2026","nav":"17.35550"},{"date":"17-03-2026","nav":"17.34720"},{"date":"16-03-2026","nav":"17.34510"},{"date":"13-03-2026","nav":"17.34360"},{"date":"12-03-2026","nav":"17.35320"},{"date":"11-03-2026","nav":"17.37120"},{"date":"10-03-2026","nav":"17.36540"},{"date":"09-03-2026","nav":"17.34760"},{"date":"06-03-2026","nav":"17.37250"},{"date":"05-03-2026","nav":"17.37090"},{"date":"04-03-2026","nav":"17.35720"},{"date":"02-03-2026","nav":"17.36630"},{"date":"27-02-2026","nav":"17.36020"},{"date":"26-02-2026","nav":"17.35450"},{"date":"25-02-2026","nav":"17.35000"},{"date":"24-02-2026","nav":"17.34340"},{"date":"23-02-2026","nav":"17.33690"},{"date":"20-02-2026","nav":"17.32400"},{"date":"18-02-2026","nav":"17.32960"},{"date":"17-02-2026","nav":"17.32880"},{"date":"16-02-2026","nav":"17.32630"},{"date":"13-02-2026","nav":"17.31350"},{"date":"12-02-2026","nav":"17.29970"},{"date":"11-02-2026","nav":"17.28380"},{"date":"10-02-2026","nav":"17.27840"},{"date":"09-02-2026","nav":"17.27050"},{"date":"06-02-2026","nav":"17.26570"},{"date":"05-02-2026","nav":"17.28550"},{"date":"04-02-2026","nav":"17.27140"},{"date":"03-02-2026","nav":"17.25330"},{"date":"02-02-2026","nav":"17.22990"},{"date":"30-01-2026","nav":"17.23070"},{"date":"29-01-2026","nav":"17.21740"},{"date":"28-01-2026","nav":"17.21500"},{"date":"27-01-2026","nav":"17.21760"},{"date":"23-01-2026","nav":"17.21110"},{"date":"22-01-2026","nav":"17.21070"},{"date":"21-01-2026","nav":"17.18970"},{"date":"20-01-2026","nav":"17.19250"},{"date":"19-01-2026","nav":"17.19640"},{"date":"16-01-2026","nav":"17.20140"},{"date":"14-01-2026","nav":"17.21490"},{"date":"13-01-2026","nav":"17.22020"},{"date":"12-01-2026","nav":"17.23400"},{"date":"09-01-2026","nav":"17.22180"},{"date":"08-01-2026","nav":"17.22140"},{"date":"07-01-2026","nav":"17.22080"},{"date":"06-01-2026","nav":"17.22680"},{"date":"05-01-2026","nav":"17.22140"},{"date":"02-01-2026","nav":"17.22490"},{"date":"01-01-2026","nav":"17.22700"},{"date":"31-12-2025","nav":"17.22150"},{"date":"30-12-2025","nav":"17.21290"},{"date":"29-12-2025","nav":"17.21480"},{"date":"26-12-2025","nav":"17.21050"},{"date":"24-12-2025","nav":"17.19860"},{"date":"23-12-2025","nav":"17.16410"},{"date":"22-12-2025","nav":"17.17070"},{"date":"19-12-2025","nav":"17.17610"},{"date":"18-12-2025","nav":"17.17660"},{"date":"17-12-2025","nav":"17.16820"},{"date":"16-12-2025","nav":"17.17190"},{"date":"15-12-2025","nav":"17.17010"},{"date":"12-12-2025","nav":"17.17490"},{"date":"11-12-2025","nav":"17.17140"},{"date":"10-12-2025","nav":"17.17440"},{"date":"09-12-2025","nav":"17.19060"},{"date":"08-12-2025","nav":"17.21180"},{"date":"05-12-2025","nav":"17.21580"},{"date":"04-12-2025","nav":"17.19850"},{"date":"03-12-2025","nav":"17.19610"},{"date":"02-12-2025","nav":"17.19610"},{"date":"01-12-2025","nav":"17.18930"},{"date":"28-11-2025","nav":"17.19440"},{"date":"27-11-2025","nav":"17.19610"},{"date":"26-11-2025","nav":"17.19880"},{"date":"25-11-2025","nav":"17.18910"},{"date":"24-11-2025","nav":"17.17690"},{"date":"21-11-2025","nav":"17.16330"},{"date":"20-11-2025","nav":"17.16600"},{"date":"19-11-2025","nav":"17.16480"},{"date":"18-11-2025","nav":"17.15910"},{"date":"17-11-2025","nav":"17.15100"},{"date":"14-11-2025","nav":"17.14770"},{"date":"13-11-2025","nav":"17.14800"},{"date":"12-11-2025","nav":"17.14920"},{"date":"11-11-2025","nav":"17.14290"},{"date":"10-11-2025","nav":"17.14160"},{"date":"07-11-2025","nav":"17.13000"},{"date":"06-11-2025","nav":"17.12690"},{"date":"04-11-2025","nav":"17.11650"},{"date":"03-11-2025","nav":"17.11130"},{"date":"31-10-2025","nav":"17.10420"},{"date":"30-10-2025","nav":"17.09330"},{"date":"29-10-2025","nav":"17.09920"},{"date":"28-10-2025","nav":"17.09180"},{"date":"27-10-2025","nav":"17.08620"},{"date":"24-10-2025","nav":"17.08120"},{"date":"23-10-2025","nav":"17.08040"},{"date":"20-10-2025","nav":"17.08170"},{"date":"17-10-2025","nav":"17.07510"},{"date":"16-10-2025","nav":"17.06510"},{"date":"15-10-2025","nav":"17.06250"},{"date":"14-10-2025","nav":"17.05200"},{"date":"13-10-2025","nav":"17.04890"},{"date":"10-10-2025","nav":"17.03900"},{"date":"09-10-2025","nav":"17.03410"},{"date":"08-10-2025","nav":"17.03770"},{"date":"07-10-2025","nav":"17.03130"},{"date":"06-10-2025","nav":"17.02490"},{"date":"03-10-2025","nav":"17.00730"},{"date":"01-10-2025","nav":"16.98650"},{"date":"30-09-2025","nav":"16.96890"},{"date":"26-09-2025","nav":"16.95900"},{"date":"25-09-2025","nav":"16.95290"},{"date":"24-09-2025","nav":"16.95010"},{"date":"23-09-2025","nav":"16.95230"},{"date":"22-09-2025","nav":"16.94510"},{"date":"19-09-2025","nav":"16.93170"},{"date":"18-09-2025","nav":"16.93000"},{"date":"17-09-2025","nav":"16.92830"},{"date":"16-09-2025","nav":"16.91240"},{"date":"15-09-2025","nav":"16.90960"},{"date":"12-09-2025","nav":"16.90430"},{"date":"11-09-2025","nav":"16.90240"},{"date":"10-09-2025","nav":"16.90120"},{"date":"09-09-2025","nav":"16.90290"},{"date":"05-09-2025","nav":"16.88660"},{"date":"04-09-2025","nav":"16.87070"},{"date":"03-09-2025","nav":"16.86170"},{"date":"02-09-2025","nav":"16.85500"},{"date":"01-09-2025","nav":"16.85070"},{"date":"29-08-2025","nav":"16.84980"},{"date":"28-08-2025","nav":"16.86590"},{"date":"26-08-2025","nav":"16.83970"},{"date":"25-08-2025","nav":"16.85340"},{"date":"22-08-2025","nav":"16.85680"},{"date":"21-08-2025","nav":"16.85840"},{"date":"20-08-2025","nav":"16.85840"},{"date":"19-08-2025","nav":"16.84670"},{"date":"18-08-2025","nav":"16.85470"},{"date":"14-08-2025","nav":"16.86190"},{"date":"13-08-2025","nav":"16.84240"},{"date":"12-08-2025","nav":"16.84830"},{"date":"11-08-2025","nav":"16.86330"},{"date":"08-08-2025","nav":"16.87020"},{"date":"07-08-2025","nav":"16.86610"},{"date":"06-08-2025","nav":"16.86290"},{"date":"05-08-2025","nav":"16.88880"},{"date":"04-08-2025","nav":"16.88480"},{"date":"01-08-2025","nav":"16.86390"},{"date":"31-07-2025","nav":"16.85750"},{"date":"30-07-2025","nav":"16.85320"},{"date":"29-07-2025","nav":"16.85270"},{"date":"28-07-2025","nav":"16.85410"},{"date":"25-07-2025","nav":"16.85010"},{"date":"24-07-2025","nav":"16.85460"},{"date":"23-07-2025","nav":"16.85290"},{"date":"22-07-2025","nav":"16.84660"},{"date":"21-07-2025","nav":"16.84160"},{"date":"18-07-2025","nav":"16.82720"},{"date":"17-07-2025","nav":"16.82310"},{"date":"16-07-2025","nav":"16.81340"},{"date":"15-07-2025","nav":"16.81510"},{"date":"14-07-2025","nav":"16.81430"},{"date":"11-07-2025","nav":"16.80630"},{"date":"10-07-2025","nav":"16.80130"},{"date":"09-07-2025","nav":"16.80400"},{"date":"08-07-2025","nav":"16.80530"},{"date":"07-07-2025","nav":"16.80680"},{"date":"04-07-2025","nav":"16.78960"},{"date":"03-07-2025","nav":"16.78630"},{"date":"02-07-2025","nav":"16.77250"},{"date":"01-07-2025","nav":"16.76120"},{"date":"30-06-2025","nav":"16.74490"},{"date":"27-06-2025","nav":"16.73410"},{"date":"26-06-2025","nav":"16.73590"},{"date":"25-06-2025","nav":"16.73890"},{"date":"24-06-2025","nav":"16.74670"},{"date":"23-06-2025","nav":"16.72660"},{"date":"20-06-2025","nav":"16.72120"},{"date":"19-06-2025","nav":"16.72770"},{"date":"18-06-2025","nav":"16.74000"},{"date":"17-06-2025","nav":"16.73370"},{"date":"16-06-2025","nav":"16.71920"},{"date":"13-06-2025","nav":"16.70650"},{"date":"12-06-2025","nav":"16.71620"},{"date":"11-06-2025","nav":"16.73020"},{"date":"10-06-2025","nav":"16.74220"},{"date":"09-06-2025","nav":"16.77690"},{"date":"06-06-2025","nav":"16.78270"},{"date":"05-06-2025","nav":"16.73320"},{"date":"04-06-2025","nav":"16.72650"},{"date":"03-06-2025","nav":"16.72570"},{"date":"02-06-2025","nav":"16.71880"},{"date":"30-05-2025","nav":"16.71120"},{"date":"29-05-2025","nav":"16.71530"},{"date":"28-05-2025","nav":"16.71630"},{"date":"27-05-2025","nav":"16.70810"},{"date":"26-05-2025","nav":"16.70100"},{"date":"23-05-2025","nav":"16.69280"},{"date":"22-05-2025","nav":"16.68930"},{"date":"21-05-2025","nav":"16.69110"},{"date":"20-05-2025","nav":"16.66830"},{"date":"19-05-2025","nav":"16.65440"},{"date":"16-05-2025","nav":"16.64370"},{"date":"15-05-2025","nav":"16.62370"},{"date":"14-05-2025","nav":"16.60650"},{"date":"13-05-2025","nav":"16.58910"},{"date":"09-05-2025","nav":"16.54050"},{"date":"08-05-2025","nav":"16.54540"},{"date":"07-05-2025","nav":"16.56910"},{"date":"06-05-2025","nav":"16.56370"},{"date":"05-05-2025","nav":"16.56770"},{"date":"02-05-2025","nav":"16.55230"},{"date":"30-04-2025","nav":"16.54380"},{"date":"29-04-2025","nav":"16.54460"},{"date":"28-04-2025","nav":"16.52500"},{"date":"25-04-2025","nav":"16.52060"},{"date":"24-04-2025","nav":"16.53160"},{"date":"23-04-2025","nav":"16.52940"},{"date":"22-04-2025","nav":"16.52220"},{"date":"21-04-2025","nav":"16.51260"},{"date":"17-04-2025","nav":"16.48650"},{"date":"16-04-2025","nav":"16.46930"},{"date":"15-04-2025","nav":"16.45410"},{"date":"11-04-2025","nav":"16.43450"},{"date":"09-04-2025","nav":"16.41530"},{"date":"08-04-2025","nav":"16.39390"},{"date":"07-04-2025","nav":"16.38880"},{"date":"04-04-2025","nav":"16.38870"},{"date":"03-04-2025","nav":"16.37390"},{"date":"02-04-2025","nav":"16.36550"},{"date":"31-03-2025","nav":"16.30790"},{"date":"28-03-2025","nav":"16.29960"},{"date":"27-03-2025","nav":"16.27690"},{"date":"26-03-2025","nav":"16.25600"},{"date":"25-03-2025","nav":"16.23820"},{"date":"24-03-2025","nav":"16.23050"},{"date":"21-03-2025","nav":"16.21880"},{"date":"20-03-2025","nav":"16.20400"},{"date":"19-03-2025","nav":"16.19000"},{"date":"18-03-2025","nav":"16.17560"},{"date":"17-03-2025","nav":"16.16830"},{"date":"13-03-2025","nav":"16.15490"},{"date":"12-03-2025","nav":"16.15230"},{"date":"11-03-2025","nav":"16.14770"},{"date":"10-03-2025","nav":"16.14300"},{"date":"07-03-2025","nav":"16.13640"},{"date":"06-03-2025","nav":"16.13390"},{"date":"05-03-2025","nav":"16.12370"},{"date":"04-03-2025","nav":"16.11650"},{"date":"03-03-2025","nav":"16.11600"},{"date":"28-02-2025","nav":"16.11060"},{"date":"27-02-2025","nav":"16.11070"},{"date":"25-02-2025","nav":"16.10880"},{"date":"24-02-2025","nav":"16.10350"},{"date":"21-02-2025","nav":"16.09330"},{"date":"20-02-2025","nav":"16.08930"},{"date":"18-02-2025","nav":"16.08720"},{"date":"17-02-2025","nav":"16.08300"},{"date":"14-02-2025","nav":"16.07260"},{"date":"13-02-2025","nav":"16.06890"},{"date":"12-02-2025","nav":"16.06670"},{"date":"11-02-2025","nav":"16.06740"},{"date":"10-02-2025","nav":"16.06220"},{"date":"07-02-2025","nav":"16.06190"},{"date":"06-02-2025","nav":"16.06820"},{"date":"05-02-2025","nav":"16.05900"},{"date":"04-02-2025","nav":"16.04770"},{"date":"03-02-2025","nav":"16.04490"},{"date":"31-01-2025","nav":"16.02400"},{"date":"30-01-2025","nav":"16.02380"},{"date":"29-01-2025","nav":"16.01930"},{"date":"28-01-2025","nav":"16.01830"},{"date":"27-01-2025","nav":"16.01230"},{"date":"24-01-2025","nav":"15.99230"},{"date":"23-01-2025","nav":"15.98690"},{"date":"22-01-2025","nav":"15.98570"},{"date":"21-01-2025","nav":"15.97810"},{"date":"20-01-2025","nav":"15.96810"},{"date":"17-01-2025","nav":"15.95660"},{"date":"16-01-2025","nav":"15.95510"},{"date":"15-01-2025","nav":"15.93170"},{"date":"14-01-2025","nav":"15.92310"},{"date":"13-01-2025","nav":"15.92110"},{"date":"10-01-2025","nav":"15.93590"},{"date":"09-01-2025","nav":"15.93450"},{"date":"08-01-2025","nav":"15.93390"},{"date":"07-01-2025","nav":"15.93380"},{"date":"06-01-2025","nav":"15.92750"},{"date":"03-01-2025","nav":"15.91510"},{"date":"02-01-2025","nav":"15.90950"},{"date":"01-01-2025","nav":"15.90720"},{"date":"31-12-2024","nav":"15.90440"},{"date":"30-12-2024","nav":"15.89540"},{"date":"27-12-2024","nav":"15.88530"},{"date":"26-12-2024","nav":"15.88260"},{"date":"24-12-2024","nav":"15.87860"},{"date":"23-12-2024","nav":"15.87840"},{"date":"20-12-2024","nav":"15.86820"},{"date":"19-12-2024","nav":"15.86870"},{"date":"18-12-2024","nav":"15.87780"},{"date":"17-12-2024","nav":"15.87220"},{"date":"16-12-2024","nav":"15.87140"},{"date":"13-12-2024","nav":"15.86520"},{"date":"12-12-2024","nav":"15.86300"},{"date":"11-12-2024","nav":"15.86590"},{"date":"10-12-2024","nav":"15.86660"},{"date":"09-12-2024","nav":"15.85950"},{"date":"06-12-2024","nav":"15.84830"},{"date":"05-12-2024","nav":"15.85890"},{"date":"04-12-2024","nav":"15.85290"},{"date":"03-12-2024","nav":"15.84220"},{"date":"02-12-2024","nav":"15.83720"},{"date":"29-11-2024","nav":"15.80880"},{"date":"28-11-2024","nav":"15.79070"},{"date":"27-11-2024","nav":"15.78850"},{"date":"26-11-2024","nav":"15.78460"},{"date":"25-11-2024","nav":"15.78420"},{"date":"22-11-2024","nav":"15.77220"},{"date":"21-11-2024","nav":"15.77270"},{"date":"19-11-2024","nav":"15.76900"},{"date":"18-11-2024","nav":"15.76240"},{"date":"14-11-2024","nav":"15.74910"},{"date":"13-11-2024","nav":"15.75290"},{"date":"12-11-2024","nav":"15.75350"},{"date":"11-11-2024","nav":"15.75240"},{"date":"08-11-2024","nav":"15.74520"},{"date":"07-11-2024","nav":"15.73490"},{"date":"06-11-2024","nav":"15.73080"},{"date":"05-11-2024","nav":"15.72850"},{"date":"04-11-2024","nav":"15.72800"},{"date":"31-10-2024","nav":"15.71480"},{"date":"30-10-2024","nav":"15.71520"},{"date":"29-10-2024","nav":"15.70630"},{"date":"28-10-2024","nav":"15.70000"},{"date":"25-10-2024","nav":"15.69880"},{"date":"24-10-2024","nav":"15.70000"},{"date":"23-10-2024","nav":"15.69530"},{"date":"22-10-2024","nav":"15.68680"},{"date":"21-10-2024","nav":"15.68760"},{"date":"18-10-2024","nav":"15.68870"},{"date":"17-10-2024","nav":"15.69410"},{"date":"16-10-2024","nav":"15.69410"},{"date":"15-10-2024","nav":"15.69480"},{"date":"14-10-2024","nav":"15.69090"},{"date":"11-10-2024","nav":"15.67880"},{"date":"10-10-2024","nav":"15.67460"},{"date":"09-10-2024","nav":"15.67010"},{"date":"08-10-2024","nav":"15.65040"},{"date":"07-10-2024","nav":"15.63750"},{"date":"04-10-2024","nav":"15.63640"},{"date":"03-10-2024","nav":"15.64790"},{"date":"01-10-2024","nav":"15.64990"},{"date":"30-09-2024","nav":"15.63870"},{"date":"27-09-2024","nav":"15.62540"},{"date":"26-09-2024","nav":"15.62810"},{"date":"25-09-2024","nav":"15.61710"},{"date":"24-09-2024","nav":"15.61010"},{"date":"23-09-2024","nav":"15.60500"},{"date":"20-09-2024","nav":"15.59680"},{"date":"19-09-2024","nav":"15.59140"},{"date":"17-09-2024","nav":"15.57520"},{"date":"16-09-2024","nav":"15.57470"},{"date":"13-09-2024","nav":"15.55910"},{"date":"12-09-2024","nav":"15.54980"},{"date":"11-09-2024","nav":"15.54380"},{"date":"10-09-2024","nav":"15.53570"},{"date":"09-09-2024","nav":"15.53230"},{"date":"06-09-2024","nav":"15.52450"},{"date":"05-09-2024","nav":"15.52330"},{"date":"04-09-2024","nav":"15.51980"},{"date":"03-09-2024","nav":"15.51430"},{"date":"02-09-2024","nav":"15.51090"},{"date":"30-08-2024","nav":"15.50410"},{"date":"29-08-2024","nav":"15.50270"},{"date":"28-08-2024","nav":"15.50020"},{"date":"27-08-2024","nav":"15.49540"},{"date":"26-08-2024","nav":"15.49240"},{"date":"23-08-2024","nav":"15.48230"},{"date":"22-08-2024","nav":"15.47770"},{"date":"21-08-2024","nav":"15.47250"},{"date":"20-08-2024","nav":"15.46880"},{"date":"19-08-2024","nav":"15.46330"},{"date":"16-08-2024","nav":"15.45340"},{"date":"14-08-2024","nav":"15.45070"},{"date":"13-08-2024","nav":"15.44360"},{"date":"12-08-2024","nav":"15.44110"},{"date":"09-08-2024","nav":"15.43330"},{"date":"08-08-2024","nav":"15.43050"},{"date":"07-08-2024","nav":"15.42920"},{"date":"06-08-2024","nav":"15.42360"},{"date":"05-08-2024","nav":"15.42510"},{"date":"02-08-2024","nav":"15.40410"},{"date":"01-08-2024","nav":"15.39740"},{"date":"31-07-2024","nav":"15.39000"},{"date":"30-07-2024","nav":"15.39030"},{"date":"29-07-2024","nav":"15.39080"},{"date":"26-07-2024","nav":"15.37600"},{"date":"25-07-2024","nav":"15.36460"},{"date":"24-07-2024","nav":"15.35390"},{"date":"23-07-2024","nav":"15.34820"},{"date":"22-07-2024","nav":"15.34520"},{"date":"19-07-2024","nav":"15.33850"},{"date":"18-07-2024","nav":"15.33400"},{"date":"16-07-2024","nav":"15.32710"},{"date":"15-07-2024","nav":"15.31570"},{"date":"12-07-2024","nav":"15.30560"},{"date":"11-07-2024","nav":"15.30120"},{"date":"10-07-2024","nav":"15.29740"},{"date":"09-07-2024","nav":"15.29190"},{"date":"08-07-2024","nav":"15.28820"},{"date":"05-07-2024","nav":"15.27790"},{"date":"04-07-2024","nav":"15.27260"},{"date":"03-07-2024","nav":"15.26720"},{"date":"02-07-2024","nav":"15.26220"},{"date":"01-07-2024","nav":"15.25680"},{"date":"28-06-2024","nav":"15.24850"},{"date":"27-06-2024","nav":"15.24490"},{"date":"26-06-2024","nav":"15.24260"},{"date":"25-06-2024","nav":"15.24430"},{"date":"24-06-2024","nav":"15.24220"},{"date":"21-06-2024","nav":"15.23240"},{"date":"20-06-2024","nav":"15.22780"},{"date":"19-06-2024","nav":"15.22480"},{"date":"18-06-2024","nav":"15.21850"},{"date":"14-06-2024","nav":"15.20670"},{"date":"13-06-2024","nav":"15.20350"},{"date":"12-06-2024","nav":"15.19420"},{"date":"11-06-2024","nav":"15.19010"},{"date":"10-06-2024","nav":"15.18260"},{"date":"07-06-2024","nav":"15.17520"},{"date":"06-06-2024","nav":"15.16940"},{"date":"05-06-2024","nav":"15.15820"},{"date":"04-06-2024","nav":"15.15130"},{"date":"03-06-2024","nav":"15.17780"},{"date":"31-05-2024","nav":"15.15810"},{"date":"30-05-2024","nav":"15.15350"},{"date":"29-05-2024","nav":"15.15040"},{"date":"28-05-2024","nav":"15.14990"},{"date":"27-05-2024","nav":"15.15170"},{"date":"24-05-2024","nav":"15.14090"},{"date":"22-05-2024","nav":"15.13540"},{"date":"21-05-2024","nav":"15.12080"},{"date":"17-05-2024","nav":"15.10320"},{"date":"16-05-2024","nav":"15.10470"},{"date":"15-05-2024","nav":"15.09440"},{"date":"14-05-2024","nav":"15.08810"},{"date":"13-05-2024","nav":"15.08040"},{"date":"10-05-2024","nav":"15.06930"},{"date":"09-05-2024","nav":"15.06560"},{"date":"08-05-2024","nav":"15.06340"},{"date":"07-05-2024","nav":"15.06320"},{"date":"06-05-2024","nav":"15.06370"},{"date":"03-05-2024","nav":"15.04320"},{"date":"02-05-2024","nav":"15.03480"},{"date":"30-04-2024","nav":"15.02620"},{"date":"29-04-2024","nav":"15.02440"},{"date":"26-04-2024","nav":"15.01540"},{"date":"25-04-2024","nav":"15.01590"},{"date":"24-04-2024","nav":"15.01590"},{"date":"23-04-2024","nav":"15.01230"},{"date":"22-04-2024","nav":"15.00650"},{"date":"19-04-2024","nav":"14.98960"},{"date":"18-04-2024","nav":"14.99890"},{"date":"16-04-2024","nav":"14.99110"},{"date":"15-04-2024","nav":"14.99540"},{"date":"12-04-2024","nav":"14.98520"},{"date":"10-04-2024","nav":"14.99360"},{"date":"08-04-2024","nav":"14.98010"},{"date":"05-04-2024","nav":"14.98220"},{"date":"04-04-2024","nav":"14.98540"},{"date":"03-04-2024","nav":"14.97940"},{"date":"02-04-2024","nav":"14.97720"},{"date":"31-03-2024","nav":"14.97780"},{"date":"28-03-2024","nav":"14.96980"},{"date":"27-03-2024","nav":"14.94930"},{"date":"26-03-2024","nav":"14.94330"},{"date":"22-03-2024","nav":"14.93450"},{"date":"21-03-2024","nav":"14.93990"},{"date":"20-03-2024","nav":"14.92810"},{"date":"19-03-2024","nav":"14.92430"},{"date":"18-03-2024","nav":"14.92510"},{"date":"15-03-2024","nav":"14.92290"},{"date":"14-03-2024","nav":"14.91670"},{"date":"13-03-2024","nav":"14.91870"},{"date":"12-03-2024","nav":"14.91770"},{"date":"11-03-2024","nav":"14.91900"},{"date":"07-03-2024","nav":"14.90270"},{"date":"06-03-2024","nav":"14.89280"},{"date":"05-03-2024","nav":"14.88700"},{"date":"04-03-2024","nav":"14.88300"},{"date":"01-03-2024","nav":"14.87330"},{"date":"29-02-2024","nav":"14.87060"},{"date":"28-02-2024","nav":"14.86630"},{"date":"27-02-2024","nav":"14.86360"},{"date":"26-02-2024","nav":"14.86100"},{"date":"23-02-2024","nav":"14.84940"},{"date":"22-02-2024","nav":"14.84900"},{"date":"21-02-2024","nav":"14.84700"},{"date":"20-02-2024","nav":"14.83770"},{"date":"16-02-2024","nav":"14.81900"},{"date":"15-02-2024","nav":"14.81810"},{"date":"14-02-2024","nav":"14.80670"},{"date":"13-02-2024","nav":"14.81030"},{"date":"12-02-2024","nav":"14.80900"},{"date":"09-02-2024","nav":"14.79950"},{"date":"08-02-2024","nav":"14.80250"},{"date":"07-02-2024","nav":"14.80150"},{"date":"06-02-2024","nav":"14.79720"},{"date":"05-02-2024","nav":"14.79200"},{"date":"02-02-2024","nav":"14.79450"},{"date":"01-02-2024","nav":"14.78300"},{"date":"31-01-2024","nav":"14.75920"},{"date":"30-01-2024","nav":"14.75410"},{"date":"29-01-2024","nav":"14.74850"},{"date":"25-01-2024","nav":"14.73500"},{"date":"24-01-2024","nav":"14.73260"},{"date":"23-01-2024","nav":"14.73280"},{"date":"19-01-2024","nav":"14.71770"},{"date":"18-01-2024","nav":"14.71740"},{"date":"17-01-2024","nav":"14.71790"},{"date":"16-01-2024","nav":"14.71800"},{"date":"15-01-2024","nav":"14.71490"},{"date":"12-01-2024","nav":"14.69900"},{"date":"11-01-2024","nav":"14.69570"},{"date":"10-01-2024","nav":"14.69330"},{"date":"09-01-2024","nav":"14.68670"},{"date":"08-01-2024","nav":"14.68210"},{"date":"05-01-2024","nav":"14.66630"},{"date":"04-01-2024","nav":"14.66660"},{"date":"03-01-2024","nav":"14.66610"},{"date":"02-01-2024","nav":"14.66470"},{"date":"01-01-2024","nav":"14.66560"},{"date":"29-12-2023","nav":"14.66140"},{"date":"28-12-2023","nav":"14.64670"},{"date":"27-12-2023","nav":"14.64720"},{"date":"26-12-2023","nav":"14.65160"},{"date":"22-12-2023","nav":"14.63720"},{"date":"21-12-2023","nav":"14.63340"},{"date":"20-12-2023","nav":"14.63220"},{"date":"19-12-2023","nav":"14.62910"},{"date":"18-12-2023","nav":"14.63070"},{"date":"15-12-2023","nav":"14.61770"},{"date":"14-12-2023","nav":"14.60340"},{"date":"13-12-2023","nav":"14.58440"},{"date":"12-12-2023","nav":"14.57840"},{"date":"11-12-2023","nav":"14.57690"},{"date":"08-12-2023","nav":"14.57100"},{"date":"07-12-2023","nav":"14.57180"},{"date":"06-12-2023","nav":"14.56590"},{"date":"05-12-2023","nav":"14.56060"},{"date":"04-12-2023","nav":"14.55670"},{"date":"01-12-2023","nav":"14.54370"},{"date":"30-11-2023","nav":"14.54440"},{"date":"29-11-2023","nav":"14.54750"},{"date":"28-11-2023","nav":"14.54340"},{"date":"24-11-2023","nav":"14.53030"},{"date":"23-11-2023","nav":"14.53450"},{"date":"22-11-2023","nav":"14.53290"},{"date":"21-11-2023","nav":"14.52860"},{"date":"20-11-2023","nav":"14.53390"},{"date":"17-11-2023","nav":"14.53400"},{"date":"16-11-2023","nav":"14.52940"},{"date":"15-11-2023","nav":"14.52510"},{"date":"13-11-2023","nav":"14.50860"},{"date":"10-11-2023","nav":"14.49770"},{"date":"09-11-2023","nav":"14.50050"},{"date":"08-11-2023","nav":"14.49700"},{"date":"07-11-2023","nav":"14.49120"},{"date":"06-11-2023","nav":"14.48230"},{"date":"03-11-2023","nav":"14.47240"},{"date":"02-11-2023","nav":"14.46660"},{"date":"01-11-2023","nav":"14.45820"},{"date":"31-10-2023","nav":"14.45620"},{"date":"30-10-2023","nav":"14.45280"},{"date":"27-10-2023","nav":"14.44660"},{"date":"26-10-2023","nav":"14.44280"},{"date":"25-10-2023","nav":"14.44430"},{"date":"23-10-2023","nav":"14.43330"},{"date":"20-10-2023","nav":"14.42690"},{"date":"19-10-2023","nav":"14.42760"},{"date":"18-10-2023","nav":"14.43000"},{"date":"17-10-2023","nav":"14.42900"},{"date":"16-10-2023","nav":"14.42460"},{"date":"13-10-2023","nav":"14.41720"},{"date":"12-10-2023","nav":"14.41420"},{"date":"11-10-2023","nav":"14.40780"},{"date":"10-10-2023","nav":"14.39600"},{"date":"09-10-2023","nav":"14.38750"},{"date":"06-10-2023","nav":"14.39360"},{"date":"05-10-2023","nav":"14.43460"},{"date":"04-10-2023","nav":"14.42490"},{"date":"03-10-2023","nav":"14.42640"},{"date":"29-09-2023","nav":"14.42030"},{"date":"27-09-2023","nav":"14.42450"},{"date":"26-09-2023","nav":"14.42600"},{"date":"25-09-2023","nav":"14.42220"},{"date":"22-09-2023","nav":"14.41520"},{"date":"21-09-2023","nav":"14.41800"},{"date":"20-09-2023","nav":"14.41440"},{"date":"18-09-2023","nav":"14.40560"},{"date":"15-09-2023","nav":"14.39780"},{"date":"14-09-2023","nav":"14.40680"},{"date":"13-09-2023","nav":"14.38970"},{"date":"12-09-2023","nav":"14.37480"},{"date":"11-09-2023","nav":"14.37500"},{"date":"08-09-2023","nav":"14.37400"},{"date":"07-09-2023","nav":"14.37550"},{"date":"06-09-2023","nav":"14.36650"},{"date":"05-09-2023","nav":"14.36530"},{"date":"04-09-2023","nav":"14.36350"},{"date":"01-09-2023","nav":"14.35830"},{"date":"31-08-2023","nav":"14.35650"},{"date":"30-08-2023","nav":"14.35140"},{"date":"29-08-2023","nav":"14.34880"},{"date":"28-08-2023","nav":"14.34670"},{"date":"25-08-2023","nav":"14.33540"},{"date":"24-08-2023","nav":"14.33290"},{"date":"23-08-2023","nav":"14.32890"},{"date":"22-08-2023","nav":"14.31930"},{"date":"21-08-2023","nav":"14.31810"},{"date":"18-08-2023","nav":"14.30920"},{"date":"17-08-2023","nav":"14.30410"},{"date":"14-08-2023","nav":"14.31120"},{"date":"11-08-2023","nav":"14.30300"},{"date":"10-08-2023","nav":"14.30780"},{"date":"09-08-2023","nav":"14.30220"},{"date":"08-08-2023","nav":"14.30090"},{"date":"07-08-2023","nav":"14.29780"},{"date":"04-08-2023","nav":"14.28960"},{"date":"03-08-2023","nav":"14.28830"},{"date":"02-08-2023","nav":"14.29180"},{"date":"01-08-2023","nav":"14.29020"},{"date":"31-07-2023","nav":"14.28330"},{"date":"28-07-2023","nav":"14.27620"},{"date":"27-07-2023","nav":"14.28230"},{"date":"26-07-2023","nav":"14.28180"},{"date":"25-07-2023","nav":"14.27670"},{"date":"24-07-2023","nav":"14.27830"},{"date":"21-07-2023","nav":"14.26930"},{"date":"20-07-2023","nav":"14.26890"},{"date":"19-07-2023","nav":"14.26570"},{"date":"18-07-2023","nav":"14.26410"},{"date":"17-07-2023","nav":"14.25560"},{"date":"14-07-2023","nav":"14.24490"},{"date":"13-07-2023","nav":"14.24260"},{"date":"12-07-2023","nav":"14.23070"},{"date":"11-07-2023","nav":"14.22870"},{"date":"10-07-2023","nav":"14.21720"},{"date":"07-07-2023","nav":"14.21100"},{"date":"06-07-2023","nav":"14.21380"},{"date":"05-07-2023","nav":"14.21680"},{"date":"04-07-2023","nav":"14.21020"},{"date":"03-07-2023","nav":"14.20690"},{"date":"30-06-2023","nav":"14.20210"},{"date":"28-06-2023","nav":"14.20200"},{"date":"27-06-2023","nav":"14.19870"},{"date":"26-06-2023","nav":"14.19900"},{"date":"23-06-2023","nav":"14.18980"},{"date":"22-06-2023","nav":"14.18510"},{"date":"21-06-2023","nav":"14.18780"},{"date":"20-06-2023","nav":"14.19300"},{"date":"19-06-2023","nav":"14.19040"},{"date":"16-06-2023","nav":"14.18280"},{"date":"15-06-2023","nav":"14.18110"},{"date":"14-06-2023","nav":"14.18070"},{"date":"13-06-2023","nav":"14.18000"},{"date":"12-06-2023","nav":"14.17760"},{"date":"09-06-2023","nav":"14.17060"},{"date":"08-06-2023","nav":"14.17620"},{"date":"07-06-2023","nav":"14.18160"},{"date":"06-06-2023","nav":"14.17770"},{"date":"05-06-2023","nav":"14.17160"},{"date":"02-06-2023","nav":"14.16590"},{"date":"01-06-2023","nav":"14.16150"},{"date":"31-05-2023","nav":"14.15180"},{"date":"30-05-2023","nav":"14.14790"},{"date":"29-05-2023","nav":"14.14630"},{"date":"26-05-2023","nav":"14.14440"},{"date":"25-05-2023","nav":"14.14210"},{"date":"24-05-2023","nav":"14.14120"},{"date":"23-05-2023","nav":"14.13880"},{"date":"22-05-2023","nav":"14.14140"},{"date":"19-05-2023","nav":"14.11920"},{"date":"18-05-2023","nav":"14.11470"},{"date":"17-05-2023","nav":"14.11350"},{"date":"16-05-2023","nav":"14.10560"},{"date":"15-05-2023","nav":"14.09830"},{"date":"12-05-2023","nav":"14.08790"},{"date":"11-05-2023","nav":"14.08080"},{"date":"10-05-2023","nav":"14.07950"},{"date":"09-05-2023","nav":"14.08070"},{"date":"08-05-2023","nav":"14.07900"},{"date":"04-05-2023","nav":"14.06970"},{"date":"03-05-2023","nav":"14.06410"},{"date":"02-05-2023","nav":"14.05280"},{"date":"28-04-2023","nav":"14.04670"},{"date":"27-04-2023","nav":"14.04740"},{"date":"26-04-2023","nav":"14.04020"},{"date":"25-04-2023","nav":"14.03420"},{"date":"24-04-2023","nav":"14.02680"},{"date":"21-04-2023","nav":"14.01280"},{"date":"20-04-2023","nav":"14.00700"},{"date":"19-04-2023","nav":"14.00120"},{"date":"18-04-2023","nav":"13.99700"},{"date":"17-04-2023","nav":"13.99280"},{"date":"13-04-2023","nav":"13.98560"},{"date":"12-04-2023","nav":"13.98360"},{"date":"11-04-2023","nav":"13.97350"},{"date":"10-04-2023","nav":"13.97410"},{"date":"06-04-2023","nav":"13.96570"},{"date":"05-04-2023","nav":"13.93650"},{"date":"03-04-2023","nav":"13.92090"},{"date":"31-03-2023","nav":"13.91550"},{"date":"29-03-2023","nav":"13.89800"},{"date":"28-03-2023","nav":"13.88560"},{"date":"27-03-2023","nav":"13.88820"},{"date":"24-03-2023","nav":"13.88030"},{"date":"23-03-2023","nav":"13.87750"},{"date":"21-03-2023","nav":"13.86450"},{"date":"20-03-2023","nav":"13.86550"},{"date":"17-03-2023","nav":"13.84920"},{"date":"16-03-2023","nav":"13.84960"},{"date":"15-03-2023","nav":"13.84900"},{"date":"14-03-2023","nav":"13.84310"},{"date":"13-03-2023","nav":"13.83350"},{"date":"10-03-2023","nav":"13.81050"},{"date":"09-03-2023","nav":"13.80290"},{"date":"08-03-2023","nav":"13.80100"},{"date":"06-03-2023","nav":"13.80380"},{"date":"03-03-2023","nav":"13.79780"},{"date":"02-03-2023","nav":"13.79440"},{"date":"01-03-2023","nav":"13.79270"},{"date":"28-02-2023","nav":"13.78870"},{"date":"27-02-2023","nav":"13.78530"},{"date":"24-02-2023","nav":"13.78480"},{"date":"23-02-2023","nav":"13.78570"},{"date":"22-02-2023","nav":"13.78230"},{"date":"21-02-2023","nav":"13.78640"},{"date":"20-02-2023","nav":"13.78540"},{"date":"17-02-2023","nav":"13.77660"},{"date":"16-02-2023","nav":"13.78070"},{"date":"15-02-2023","nav":"13.77720"},{"date":"14-02-2023","nav":"13.77230"},{"date":"13-02-2023","nav":"13.77640"},{"date":"10-02-2023","nav":"13.76820"},{"date":"09-02-2023","nav":"13.76820"},{"date":"08-02-2023","nav":"13.76680"},{"date":"07-02-2023","nav":"13.77490"},{"date":"06-02-2023","nav":"13.77000"},{"date":"03-02-2023","nav":"13.76670"},{"date":"02-02-2023","nav":"13.76280"},{"date":"01-02-2023","nav":"13.76090"},{"date":"31-01-2023","nav":"13.74170"},{"date":"30-01-2023","nav":"13.73730"},{"date":"27-01-2023","nav":"13.73910"},{"date":"25-01-2023","nav":"13.74180"},{"date":"24-01-2023","nav":"13.73840"},{"date":"23-01-2023","nav":"13.73880"},{"date":"20-01-2023","nav":"13.73220"},{"date":"19-01-2023","nav":"13.73590"},{"date":"18-01-2023","nav":"13.72810"},{"date":"17-01-2023","nav":"13.72520"},{"date":"16-01-2023","nav":"13.72290"},{"date":"13-01-2023","nav":"13.71980"},{"date":"12-01-2023","nav":"13.71480"},{"date":"11-01-2023","nav":"13.71010"},{"date":"10-01-2023","nav":"13.70660"},{"date":"09-01-2023","nav":"13.70090"},{"date":"06-01-2023","nav":"13.68850"},{"date":"05-01-2023","nav":"13.69120"},{"date":"04-01-2023","nav":"13.68820"},{"date":"03-01-2023","nav":"13.68530"},{"date":"02-01-2023","nav":"13.68130"},{"date":"30-12-2022","nav":"13.67630"},{"date":"29-12-2022","nav":"13.67180"},{"date":"28-12-2022","nav":"13.66860"},{"date":"27-12-2022","nav":"13.66970"},{"date":"26-12-2022","nav":"13.66630"},{"date":"23-12-2022","nav":"13.66250"},{"date":"22-12-2022","nav":"13.66240"},{"date":"21-12-2022","nav":"13.66330"},{"date":"20-12-2022","nav":"13.65970"},{"date":"19-12-2022","nav":"13.66050"},{"date":"16-12-2022","nav":"13.65380"},{"date":"15-12-2022","nav":"13.65250"},{"date":"14-12-2022","nav":"13.65500"},{"date":"13-12-2022","nav":"13.64700"},{"date":"12-12-2022","nav":"13.64020"},{"date":"09-12-2022","nav":"13.63160"},{"date":"08-12-2022","nav":"13.62960"},{"date":"07-12-2022","nav":"13.62830"},{"date":"06-12-2022","nav":"13.63250"},{"date":"05-12-2022","nav":"13.63300"},{"date":"02-12-2022","nav":"13.62660"},{"date":"01-12-2022","nav":"13.62170"},{"date":"30-11-2022","nav":"13.61480"},{"date":"29-11-2022","nav":"13.61130"},{"date":"28-11-2022","nav":"13.61150"},{"date":"25-11-2022","nav":"13.60020"},{"date":"24-11-2022","nav":"13.60140"},{"date":"23-11-2022","nav":"13.59150"},{"date":"22-11-2022","nav":"13.58860"},{"date":"21-11-2022","nav":"13.58230"},{"date":"18-11-2022","nav":"13.57960"},{"date":"17-11-2022","nav":"13.58040"},{"date":"16-11-2022","nav":"13.57370"},{"date":"15-11-2022","nav":"13.57130"},{"date":"14-11-2022","nav":"13.56300"},{"date":"11-11-2022","nav":"13.55720"},{"date":"10-11-2022","nav":"13.54640"},{"date":"09-11-2022","nav":"13.53840"},{"date":"07-11-2022","nav":"13.53070"},{"date":"04-11-2022","nav":"13.52220"},{"date":"03-11-2022","nav":"13.51790"},{"date":"02-11-2022","nav":"13.52040"},{"date":"01-11-2022","nav":"13.51730"},{"date":"31-10-2022","nav":"13.51310"},{"date":"28-10-2022","nav":"13.50710"},{"date":"27-10-2022","nav":"13.50680"},{"date":"25-10-2022","nav":"13.49600"},{"date":"21-10-2022","nav":"13.47630"},{"date":"20-10-2022","nav":"13.47620"},{"date":"19-10-2022","nav":"13.47780"},{"date":"18-10-2022","nav":"13.48090"},{"date":"17-10-2022","nav":"13.47320"},{"date":"14-10-2022","nav":"13.45700"},{"date":"13-10-2022","nav":"13.45790"},{"date":"12-10-2022","nav":"13.45680"},{"date":"11-10-2022","nav":"13.45400"},{"date":"10-10-2022","nav":"13.45780"},{"date":"07-10-2022","nav":"13.46460"},{"date":"06-10-2022","nav":"13.46900"},{"date":"04-10-2022","nav":"13.47130"},{"date":"03-10-2022","nav":"13.46100"},{"date":"30-09-2022","nav":"13.45820"},{"date":"29-09-2022","nav":"13.44500"},{"date":"28-09-2022","nav":"13.43690"},{"date":"27-09-2022","nav":"13.43420"},{"date":"26-09-2022","nav":"13.43660"},{"date":"23-09-2022","nav":"13.43700"},{"date":"22-09-2022","nav":"13.44970"},{"date":"21-09-2022","nav":"13.45990"},{"date":"20-09-2022","nav":"13.45890"},{"date":"19-09-2022","nav":"13.46710"},{"date":"16-09-2022","nav":"13.46140"},{"date":"15-09-2022","nav":"13.46850"},{"date":"14-09-2022","nav":"13.47670"},{"date":"13-09-2022","nav":"13.48330"},{"date":"12-09-2022","nav":"13.47940"},{"date":"09-09-2022","nav":"13.47670"},{"date":"08-09-2022","nav":"13.47490"},{"date":"07-09-2022","nav":"13.46980"},{"date":"06-09-2022","nav":"13.46780"},{"date":"05-09-2022","nav":"13.46230"},{"date":"02-09-2022","nav":"13.45560"},{"date":"01-09-2022","nav":"13.45490"},{"date":"30-08-2022","nav":"13.44820"},{"date":"29-08-2022","nav":"13.44590"},{"date":"26-08-2022","nav":"13.44230"},{"date":"25-08-2022","nav":"13.43460"},{"date":"24-08-2022","nav":"13.43280"},{"date":"23-08-2022","nav":"13.43240"},{"date":"22-08-2022","nav":"13.43090"},{"date":"19-08-2022","nav":"13.42530"},{"date":"18-08-2022","nav":"13.42780"},{"date":"17-08-2022","nav":"13.43110"},{"date":"12-08-2022","nav":"13.40620"},{"date":"11-08-2022","nav":"13.40320"},{"date":"10-08-2022","nav":"13.39660"},{"date":"08-08-2022","nav":"13.38500"},{"date":"05-08-2022","nav":"13.38120"},{"date":"04-08-2022","nav":"13.39300"},{"date":"03-08-2022","nav":"13.38500"},{"date":"02-08-2022","nav":"13.39080"},{"date":"01-08-2022","nav":"13.37710"},{"date":"29-07-2022","nav":"13.36420"},{"date":"28-07-2022","nav":"13.35720"},{"date":"27-07-2022","nav":"13.35360"},{"date":"26-07-2022","nav":"13.35170"},{"date":"25-07-2022","nav":"13.35210"},{"date":"22-07-2022","nav":"13.34340"},{"date":"21-07-2022","nav":"13.33800"},{"date":"20-07-2022","nav":"13.33520"},{"date":"19-07-2022","nav":"13.33310"},{"date":"18-07-2022","nav":"13.33260"},{"date":"15-07-2022","nav":"13.32370"},{"date":"14-07-2022","nav":"13.32790"},{"date":"13-07-2022","nav":"13.32750"},{"date":"12-07-2022","nav":"13.31740"},{"date":"11-07-2022","nav":"13.31310"},{"date":"08-07-2022","nav":"13.31150"},{"date":"07-07-2022","nav":"13.31420"},{"date":"06-07-2022","nav":"13.31310"},{"date":"05-07-2022","nav":"13.29520"},{"date":"04-07-2022","nav":"13.28950"},{"date":"01-07-2022","nav":"13.27700"},{"date":"30-06-2022","nav":"13.26840"},{"date":"29-06-2022","nav":"13.26440"},{"date":"28-06-2022","nav":"13.26270"},{"date":"27-06-2022","nav":"13.26310"},{"date":"24-06-2022","nav":"13.25540"},{"date":"23-06-2022","nav":"13.25360"},{"date":"22-06-2022","nav":"13.25080"},{"date":"21-06-2022","nav":"13.24280"},{"date":"20-06-2022","nav":"13.24150"},{"date":"17-06-2022","nav":"13.22660"},{"date":"16-06-2022","nav":"13.22030"},{"date":"15-06-2022","nav":"13.22200"},{"date":"14-06-2022","nav":"13.22320"},{"date":"13-06-2022","nav":"13.22610"},{"date":"10-06-2022","nav":"13.23090"},{"date":"09-06-2022","nav":"13.22940"},{"date":"08-06-2022","nav":"13.22720"},{"date":"07-06-2022","nav":"13.21120"},{"date":"06-06-2022","nav":"13.22060"},{"date":"03-06-2022","nav":"13.22180"},{"date":"02-06-2022","nav":"13.22200"},{"date":"01-06-2022","nav":"13.22870"},{"date":"31-05-2022","nav":"13.22560"},{"date":"30-05-2022","nav":"13.22650"},{"date":"27-05-2022","nav":"13.22680"},{"date":"26-05-2022","nav":"13.22900"},{"date":"25-05-2022","nav":"13.22730"},{"date":"24-05-2022","nav":"13.22310"},{"date":"23-05-2022","nav":"13.21510"},{"date":"20-05-2022","nav":"13.20500"},{"date":"19-05-2022","nav":"13.20450"},{"date":"18-05-2022","nav":"13.20360"},{"date":"17-05-2022","nav":"13.20180"},{"date":"13-05-2022","nav":"13.19480"},{"date":"12-05-2022","nav":"13.20160"},{"date":"11-05-2022","nav":"13.19990"},{"date":"10-05-2022","nav":"13.19220"},{"date":"09-05-2022","nav":"13.18320"},{"date":"06-05-2022","nav":"13.18330"},{"date":"05-05-2022","nav":"13.19680"},{"date":"04-05-2022","nav":"13.21710"},{"date":"02-05-2022","nav":"13.28320"},{"date":"29-04-2022","nav":"13.27720"},{"date":"28-04-2022","nav":"13.27680"},{"date":"27-04-2022","nav":"13.28020"},{"date":"26-04-2022","nav":"13.27970"},{"date":"25-04-2022","nav":"13.27860"},{"date":"22-04-2022","nav":"13.26920"},{"date":"21-04-2022","nav":"13.26890"},{"date":"20-04-2022","nav":"13.26880"},{"date":"19-04-2022","nav":"13.26370"},{"date":"18-04-2022","nav":"13.25720"},{"date":"13-04-2022","nav":"13.24470"},{"date":"12-04-2022","nav":"13.26060"},{"date":"11-04-2022","nav":"13.26310"},{"date":"08-04-2022","nav":"13.26970"},{"date":"07-04-2022","nav":"13.30050"},{"date":"06-04-2022","nav":"13.29960"},{"date":"05-04-2022","nav":"13.30040"},{"date":"04-04-2022","nav":"13.29700"},{"date":"31-03-2022","nav":"13.29270"},{"date":"30-03-2022","nav":"13.28900"},{"date":"29-03-2022","nav":"13.28060"},{"date":"28-03-2022","nav":"13.27690"},{"date":"25-03-2022","nav":"13.27590"},{"date":"24-03-2022","nav":"13.27100"},{"date":"23-03-2022","nav":"13.26890"},{"date":"22-03-2022","nav":"13.26740"},{"date":"21-03-2022","nav":"13.26870"},{"date":"17-03-2022","nav":"13.26200"},{"date":"16-03-2022","nav":"13.25710"},{"date":"15-03-2022","nav":"13.25230"},{"date":"14-03-2022","nav":"13.24150"},{"date":"11-03-2022","nav":"13.23160"},{"date":"10-03-2022","nav":"13.23150"},{"date":"09-03-2022","nav":"13.22480"},{"date":"08-03-2022","nav":"13.22360"},{"date":"07-03-2022","nav":"13.22350"},{"date":"04-03-2022","nav":"13.22880"},{"date":"03-03-2022","nav":"13.22500"},{"date":"02-03-2022","nav":"13.22970"},{"date":"28-02-2022","nav":"13.23440"},{"date":"25-02-2022","nav":"13.23360"},{"date":"24-02-2022","nav":"13.23130"},{"date":"23-02-2022","nav":"13.23350"},{"date":"22-02-2022","nav":"13.22960"},{"date":"21-02-2022","nav":"13.23550"},{"date":"18-02-2022","nav":"13.23450"},{"date":"17-02-2022","nav":"13.23100"},{"date":"16-02-2022","nav":"13.22750"},{"date":"15-02-2022","nav":"13.22600"},{"date":"14-02-2022","nav":"13.22590"},{"date":"11-02-2022","nav":"13.21620"},{"date":"10-02-2022","nav":"13.20910"},{"date":"09-02-2022","nav":"13.18690"},{"date":"08-02-2022","nav":"13.18500"},{"date":"04-02-2022","nav":"13.17280"},{"date":"03-02-2022","nav":"13.17260"},{"date":"02-02-2022","nav":"13.17020"},{"date":"01-02-2022","nav":"13.17650"},{"date":"31-01-2022","nav":"13.18860"},{"date":"28-01-2022","nav":"13.17760"},{"date":"27-01-2022","nav":"13.17780"},{"date":"25-01-2022","nav":"13.18230"},{"date":"24-01-2022","nav":"13.17840"},{"date":"21-01-2022","nav":"13.17300"},{"date":"20-01-2022","nav":"13.17100"},{"date":"19-01-2022","nav":"13.16770"},{"date":"18-01-2022","nav":"13.16900"},{"date":"17-01-2022","nav":"13.17030"},{"date":"14-01-2022","nav":"13.17150"},{"date":"13-01-2022","nav":"13.16570"},{"date":"12-01-2022","nav":"13.15850"},{"date":"11-01-2022","nav":"13.15590"},{"date":"10-01-2022","nav":"13.15100"},{"date":"07-01-2022","nav":"13.15240"},{"date":"06-01-2022","nav":"13.15320"},{"date":"05-01-2022","nav":"13.15660"},{"date":"04-01-2022","nav":"13.15650"},{"date":"03-01-2022","nav":"13.16440"},{"date":"31-12-2021","nav":"13.16090"},{"date":"30-12-2021","nav":"13.15580"},{"date":"29-12-2021","nav":"13.15460"},{"date":"28-12-2021","nav":"13.15160"},{"date":"27-12-2021","nav":"13.15220"},{"date":"24-12-2021","nav":"13.14650"},{"date":"23-12-2021","nav":"13.14370"},{"date":"22-12-2021","nav":"13.14310"},{"date":"21-12-2021","nav":"13.14490"},{"date":"20-12-2021","nav":"13.15420"},{"date":"17-12-2021","nav":"13.15620"},{"date":"16-12-2021","nav":"13.15730"},{"date":"15-12-2021","nav":"13.15660"},{"date":"14-12-2021","nav":"13.15660"},{"date":"13-12-2021","nav":"13.15390"},{"date":"10-12-2021","nav":"13.15100"},{"date":"09-12-2021","nav":"13.15130"},{"date":"08-12-2021","nav":"13.15070"},{"date":"07-12-2021","nav":"13.13920"},{"date":"06-12-2021","nav":"13.13940"},{"date":"03-12-2021","nav":"13.13520"},{"date":"02-12-2021","nav":"13.13460"},{"date":"01-12-2021","nav":"13.13160"},{"date":"30-11-2021","nav":"13.13270"},{"date":"29-11-2021","nav":"13.13000"},{"date":"26-11-2021","nav":"13.12590"},{"date":"25-11-2021","nav":"13.12080"},{"date":"24-11-2021","nav":"13.11870"},{"date":"23-11-2021","nav":"13.12020"},{"date":"22-11-2021","nav":"13.12010"},{"date":"18-11-2021","nav":"13.11430"},{"date":"17-11-2021","nav":"13.11080"},{"date":"16-11-2021","nav":"13.10880"},{"date":"15-11-2021","nav":"13.10860"},{"date":"12-11-2021","nav":"13.10380"},{"date":"11-11-2021","nav":"13.10300"},{"date":"10-11-2021","nav":"13.10590"},{"date":"09-11-2021","nav":"13.10570"},{"date":"08-11-2021","nav":"13.10000"},{"date":"03-11-2021","nav":"13.08150"},{"date":"02-11-2021","nav":"13.07840"},{"date":"01-11-2021","nav":"13.07850"},{"date":"29-10-2021","nav":"13.07630"},{"date":"28-10-2021","nav":"13.07860"},{"date":"27-10-2021","nav":"13.08020"},{"date":"26-10-2021","nav":"13.08000"},{"date":"25-10-2021","nav":"13.07970"},{"date":"22-10-2021","nav":"13.08010"},{"date":"21-10-2021","nav":"13.07990"},{"date":"20-10-2021","nav":"13.07660"},{"date":"18-10-2021","nav":"13.07820"},{"date":"14-10-2021","nav":"13.07640"},{"date":"13-10-2021","nav":"13.07450"},{"date":"12-10-2021","nav":"13.06960"},{"date":"11-10-2021","nav":"13.06670"},{"date":"08-10-2021","nav":"13.06120"},{"date":"07-10-2021","nav":"13.05900"},{"date":"06-10-2021","nav":"13.05770"},{"date":"05-10-2021","nav":"13.06040"},{"date":"04-10-2021","nav":"13.06710"},{"date":"01-10-2021","nav":"13.06380"},{"date":"30-09-2021","nav":"13.06410"},{"date":"29-09-2021","nav":"13.06410"},{"date":"28-09-2021","nav":"13.06740"},{"date":"27-09-2021","nav":"13.06660"},{"date":"24-09-2021","nav":"13.06840"},{"date":"23-09-2021","nav":"13.07830"},{"date":"22-09-2021","nav":"13.07770"},{"date":"21-09-2021","nav":"13.07950"},{"date":"20-09-2021","nav":"13.07840"},{"date":"17-09-2021","nav":"13.07290"},{"date":"16-09-2021","nav":"13.07120"},{"date":"15-09-2021","nav":"13.07110"},{"date":"14-09-2021","nav":"13.06710"},{"date":"13-09-2021","nav":"13.06710"},{"date":"09-09-2021","nav":"13.06360"},{"date":"08-09-2021","nav":"13.06150"},{"date":"07-09-2021","nav":"13.06230"},{"date":"06-09-2021","nav":"13.06690"},{"date":"03-09-2021","nav":"13.06060"},{"date":"02-09-2021","nav":"13.05890"},{"date":"01-09-2021","nav":"13.05210"},{"date":"31-08-2021","nav":"13.04350"},{"date":"30-08-2021","nav":"13.03830"},{"date":"27-08-2021","nav":"13.02860"},{"date":"26-08-2021","nav":"13.02770"},{"date":"25-08-2021","nav":"13.02680"},{"date":"24-08-2021","nav":"13.02560"},{"date":"23-08-2021","nav":"13.02480"},{"date":"20-08-2021","nav":"13.02200"},{"date":"18-08-2021","nav":"13.01760"},{"date":"17-08-2021","nav":"13.00850"},{"date":"13-08-2021","nav":"12.99470"},{"date":"12-08-2021","nav":"12.98340"},{"date":"11-08-2021","nav":"12.97700"},{"date":"10-08-2021","nav":"12.97460"},{"date":"09-08-2021","nav":"12.96790"},{"date":"06-08-2021","nav":"12.96240"},{"date":"05-08-2021","nav":"12.97490"},{"date":"04-08-2021","nav":"12.97110"},{"date":"03-08-2021","nav":"12.96640"},{"date":"02-08-2021","nav":"12.96300"},{"date":"30-07-2021","nav":"12.95690"},{"date":"29-07-2021","nav":"12.95390"},{"date":"28-07-2021","nav":"12.95180"},{"date":"27-07-2021","nav":"12.95010"},{"date":"26-07-2021","nav":"12.94680"},{"date":"23-07-2021","nav":"12.94010"},{"date":"22-07-2021","nav":"12.93930"},{"date":"20-07-2021","nav":"12.94280"},{"date":"19-07-2021","nav":"12.93380"},{"date":"16-07-2021","nav":"12.93050"},{"date":"15-07-2021","nav":"12.91800"},{"date":"14-07-2021","nav":"12.91040"},{"date":"13-07-2021","nav":"12.90700"},{"date":"12-07-2021","nav":"12.89410"},{"date":"09-07-2021","nav":"12.89550"},{"date":"08-07-2021","nav":"12.89420"},{"date":"07-07-2021","nav":"12.87440"},{"date":"06-07-2021","nav":"12.86290"},{"date":"05-07-2021","nav":"12.87520"},{"date":"02-07-2021","nav":"12.86530"},{"date":"01-07-2021","nav":"12.86710"},{"date":"30-06-2021","nav":"12.86490"},{"date":"29-06-2021","nav":"12.86670"},{"date":"28-06-2021","nav":"12.86300"},{"date":"25-06-2021","nav":"12.86460"},{"date":"24-06-2021","nav":"12.87070"},{"date":"23-06-2021","nav":"12.86820"},{"date":"22-06-2021","nav":"12.86700"},{"date":"21-06-2021","nav":"12.87470"},{"date":"18-06-2021","nav":"12.87000"},{"date":"17-06-2021","nav":"12.86680"},{"date":"16-06-2021","nav":"12.86890"},{"date":"15-06-2021","nav":"12.88610"},{"date":"14-06-2021","nav":"12.89780"},{"date":"11-06-2021","nav":"12.89410"},{"date":"10-06-2021","nav":"12.88720"},{"date":"09-06-2021","nav":"12.87830"},{"date":"08-06-2021","nav":"12.87400"},{"date":"07-06-2021","nav":"12.86840"},{"date":"04-06-2021","nav":"12.85770"},{"date":"03-06-2021","nav":"12.85510"},{"date":"02-06-2021","nav":"12.85070"},{"date":"01-06-2021","nav":"12.85020"},{"date":"31-05-2021","nav":"12.85090"},{"date":"28-05-2021","nav":"12.85380"},{"date":"27-05-2021","nav":"12.85550"},{"date":"25-05-2021","nav":"12.85360"},{"date":"24-05-2021","nav":"12.84980"},{"date":"21-05-2021","nav":"12.84510"},{"date":"20-05-2021","nav":"12.84040"},{"date":"19-05-2021","nav":"12.83540"},{"date":"18-05-2021","nav":"12.83540"},{"date":"17-05-2021","nav":"12.82820"},{"date":"14-05-2021","nav":"12.82530"},{"date":"12-05-2021","nav":"12.82480"},{"date":"11-05-2021","nav":"12.82360"},{"date":"10-05-2021","nav":"12.81990"},{"date":"07-05-2021","nav":"12.81570"},{"date":"06-05-2021","nav":"12.81390"},{"date":"05-05-2021","nav":"12.80900"},{"date":"04-05-2021","nav":"12.80520"},{"date":"03-05-2021","nav":"12.80180"},{"date":"30-04-2021","nav":"12.79580"},{"date":"29-04-2021","nav":"12.79000"},{"date":"28-04-2021","nav":"12.78960"},{"date":"27-04-2021","nav":"12.78210"},{"date":"26-04-2021","nav":"12.77820"},{"date":"23-04-2021","nav":"12.76230"},{"date":"22-04-2021","nav":"12.75320"},{"date":"20-04-2021","nav":"12.74690"},{"date":"19-04-2021","nav":"12.74400"},{"date":"16-04-2021","nav":"12.73270"},{"date":"15-04-2021","nav":"12.73530"},{"date":"12-04-2021","nav":"12.73840"},{"date":"09-04-2021","nav":"12.73540"},{"date":"08-04-2021","nav":"12.72890"},{"date":"07-04-2021","nav":"12.72880"},{"date":"06-04-2021","nav":"12.73720"},{"date":"05-04-2021","nav":"12.72550"},{"date":"31-03-2021","nav":"12.70260"},{"date":"30-03-2021","nav":"12.69420"},{"date":"26-03-2021","nav":"12.68550"},{"date":"25-03-2021","nav":"12.67790"},{"date":"24-03-2021","nav":"12.67630"},{"date":"23-03-2021","nav":"12.67360"},{"date":"22-03-2021","nav":"12.64840"},{"date":"19-03-2021","nav":"12.63620"},{"date":"18-03-2021","nav":"12.61920"},{"date":"17-03-2021","nav":"12.61630"},{"date":"16-03-2021","nav":"12.61540"},{"date":"15-03-2021","nav":"12.61100"},{"date":"12-03-2021","nav":"12.61610"},{"date":"10-03-2021","nav":"12.61660"},{"date":"09-03-2021","nav":"12.61690"},{"date":"08-03-2021","nav":"12.61490"},{"date":"05-03-2021","nav":"12.61080"},{"date":"04-03-2021","nav":"12.61330"},{"date":"03-03-2021","nav":"12.61140"},{"date":"02-03-2021","nav":"12.60810"},{"date":"01-03-2021","nav":"12.60210"},{"date":"26-02-2021","nav":"12.59940"},{"date":"25-02-2021","nav":"12.60330"},{"date":"24-02-2021","nav":"12.60070"},{"date":"23-02-2021","nav":"12.60190"},{"date":"22-02-2021","nav":"12.60620"},{"date":"18-02-2021","nav":"12.61370"},{"date":"17-02-2021","nav":"12.61280"},{"date":"16-02-2021","nav":"12.61310"},{"date":"15-02-2021","nav":"12.60760"},{"date":"12-02-2021","nav":"12.60450"},{"date":"11-02-2021","nav":"12.59970"},{"date":"10-02-2021","nav":"12.58830"},{"date":"09-02-2021","nav":"12.58870"},{"date":"08-02-2021","nav":"12.59410"},{"date":"05-02-2021","nav":"12.58630"},{"date":"04-02-2021","nav":"12.59310"},{"date":"03-02-2021","nav":"12.59180"},{"date":"02-02-2021","nav":"12.58840"},{"date":"01-02-2021","nav":"12.60660"},{"date":"29-01-2021","nav":"12.63330"},{"date":"28-01-2021","nav":"12.63060"},{"date":"27-01-2021","nav":"12.62780"},{"date":"25-01-2021","nav":"12.62600"},{"date":"22-01-2021","nav":"12.62410"},{"date":"21-01-2021","nav":"12.62480"},{"date":"20-01-2021","nav":"12.62340"},{"date":"19-01-2021","nav":"12.61660"},{"date":"18-01-2021","nav":"12.61480"},{"date":"15-01-2021","nav":"12.62930"},{"date":"14-01-2021","nav":"12.63500"},{"date":"13-01-2021","nav":"12.64660"},{"date":"12-01-2021","nav":"12.65270"},{"date":"11-01-2021","nav":"12.66830"},{"date":"08-01-2021","nav":"12.69050"},{"date":"07-01-2021","nav":"12.68520"},{"date":"06-01-2021","nav":"12.67900"},{"date":"05-01-2021","nav":"12.68190"},{"date":"04-01-2021","nav":"12.67100"},{"date":"01-01-2021","nav":"12.66200"},{"date":"31-12-2020","nav":"12.65790"},{"date":"30-12-2020","nav":"12.65650"},{"date":"29-12-2020","nav":"12.65480"},{"date":"28-12-2020","nav":"12.64970"},{"date":"24-12-2020","nav":"12.64190"},{"date":"23-12-2020","nav":"12.64230"},{"date":"22-12-2020","nav":"12.63920"},{"date":"21-12-2020","nav":"12.63550"},{"date":"18-12-2020","nav":"12.63640"},{"date":"17-12-2020","nav":"12.63150"},{"date":"16-12-2020","nav":"12.62900"},{"date":"15-12-2020","nav":"12.63180"},{"date":"14-12-2020","nav":"12.62870"},{"date":"11-12-2020","nav":"12.62630"},{"date":"10-12-2020","nav":"12.63130"},{"date":"09-12-2020","nav":"12.62900"},{"date":"08-12-2020","nav":"12.62770"},{"date":"07-12-2020","nav":"12.62810"},{"date":"04-12-2020","nav":"12.62560"},{"date":"03-12-2020","nav":"12.61300"},{"date":"02-12-2020","nav":"12.61360"},{"date":"01-12-2020","nav":"12.61940"},{"date":"27-11-2020","nav":"12.61830"},{"date":"26-11-2020","nav":"12.61810"},{"date":"25-11-2020","nav":"12.61030"},{"date":"24-11-2020","nav":"12.60300"},{"date":"23-11-2020","nav":"12.60180"},{"date":"20-11-2020","nav":"12.59760"},{"date":"19-11-2020","nav":"12.59120"},{"date":"18-11-2020","nav":"12.57710"},{"date":"17-11-2020","nav":"12.57120"},{"date":"13-11-2020","nav":"12.56360"},{"date":"12-11-2020","nav":"12.55840"},{"date":"11-11-2020","nav":"12.54950"},{"date":"10-11-2020","nav":"12.54860"},{"date":"09-11-2020","nav":"12.54880"},{"date":"06-11-2020","nav":"12.54700"},{"date":"05-11-2020","nav":"12.54020"},{"date":"04-11-2020","nav":"12.52610"},{"date":"03-11-2020","nav":"12.52370"},{"date":"02-11-2020","nav":"12.51900"},{"date":"29-10-2020","nav":"12.51330"},{"date":"28-10-2020","nav":"12.51500"},{"date":"27-10-2020","nav":"12.51490"},{"date":"26-10-2020","nav":"12.51810"},{"date":"23-10-2020","nav":"12.51070"},{"date":"22-10-2020","nav":"12.50740"},{"date":"21-10-2020","nav":"12.51000"},{"date":"20-10-2020","nav":"12.51040"},{"date":"19-10-2020","nav":"12.50230"},{"date":"16-10-2020","nav":"12.49540"},{"date":"15-10-2020","nav":"12.49820"},{"date":"14-10-2020","nav":"12.49070"},{"date":"13-10-2020","nav":"12.48270"},{"date":"12-10-2020","nav":"12.47210"},{"date":"09-10-2020","nav":"12.46590"},{"date":"08-10-2020","nav":"12.43480"},{"date":"07-10-2020","nav":"12.42670"},{"date":"06-10-2020","nav":"12.42040"},{"date":"05-10-2020","nav":"12.41450"},{"date":"01-10-2020","nav":"12.40540"},{"date":"30-09-2020","nav":"12.39400"},{"date":"29-09-2020","nav":"12.38550"},{"date":"28-09-2020","nav":"12.38730"},{"date":"25-09-2020","nav":"12.38460"},{"date":"24-09-2020","nav":"12.38620"},{"date":"23-09-2020","nav":"12.38520"},{"date":"22-09-2020","nav":"12.38100"},{"date":"21-09-2020","nav":"12.37930"},{"date":"18-09-2020","nav":"12.36960"},{"date":"17-09-2020","nav":"12.36860"},{"date":"16-09-2020","nav":"12.36560"},{"date":"15-09-2020","nav":"12.35420"},{"date":"14-09-2020","nav":"12.35900"},{"date":"11-09-2020","nav":"12.35650"},{"date":"10-09-2020","nav":"12.35850"},{"date":"09-09-2020","nav":"12.36500"},{"date":"08-09-2020","nav":"12.36310"},{"date":"07-09-2020","nav":"12.38680"},{"date":"04-09-2020","nav":"12.39900"},{"date":"03-09-2020","nav":"12.39570"},{"date":"02-09-2020","nav":"12.38760"},{"date":"01-09-2020","nav":"12.38380"},{"date":"31-08-2020","nav":"12.34740"},{"date":"28-08-2020","nav":"12.31440"},{"date":"27-08-2020","nav":"12.31970"},{"date":"26-08-2020","nav":"12.32000"},{"date":"25-08-2020","nav":"12.32730"},{"date":"24-08-2020","nav":"12.31630"},{"date":"21-08-2020","nav":"12.33550"},{"date":"20-08-2020","nav":"12.36660"},{"date":"19-08-2020","nav":"12.36100"},{"date":"18-08-2020","nav":"12.36120"},{"date":"17-08-2020","nav":"12.36050"},{"date":"14-08-2020","nav":"12.36290"},{"date":"13-08-2020","nav":"12.37200"},{"date":"12-08-2020","nav":"12.36530"},{"date":"11-08-2020","nav":"12.36320"},{"date":"10-08-2020","nav":"12.35940"},{"date":"07-08-2020","nav":"12.35800"},{"date":"06-08-2020","nav":"12.36160"},{"date":"05-08-2020","nav":"12.37140"},{"date":"04-08-2020","nav":"12.36660"},{"date":"03-08-2020","nav":"12.36330"},{"date":"31-07-2020","nav":"12.36140"},{"date":"30-07-2020","nav":"12.35080"},{"date":"29-07-2020","nav":"12.34690"},{"date":"28-07-2020","nav":"12.34370"},{"date":"27-07-2020","nav":"12.34750"},{"date":"24-07-2020","nav":"12.35380"},{"date":"23-07-2020","nav":"12.35150"},{"date":"22-07-2020","nav":"12.34820"},{"date":"21-07-2020","nav":"12.35020"},{"date":"20-07-2020","nav":"12.35790"},{"date":"17-07-2020","nav":"12.35020"},{"date":"16-07-2020","nav":"12.34450"},{"date":"15-07-2020","nav":"12.34310"},{"date":"14-07-2020","nav":"12.32970"},{"date":"13-07-2020","nav":"12.33860"},{"date":"10-07-2020","nav":"12.33320"},{"date":"09-07-2020","nav":"12.31340"},{"date":"08-07-2020","nav":"12.30610"},{"date":"07-07-2020","nav":"12.29330"},{"date":"06-07-2020","nav":"12.28230"},{"date":"03-07-2020","nav":"12.26910"},{"date":"02-07-2020","nav":"12.26240"},{"date":"01-07-2020","nav":"12.25030"},{"date":"30-06-2020","nav":"12.23570"},{"date":"29-06-2020","nav":"12.22850"},{"date":"26-06-2020","nav":"12.21480"},{"date":"25-06-2020","nav":"12.20530"},{"date":"24-06-2020","nav":"12.19320"},{"date":"23-06-2020","nav":"12.19220"},{"date":"22-06-2020","nav":"12.18780"},{"date":"19-06-2020","nav":"12.18510"},{"date":"18-06-2020","nav":"12.17100"},{"date":"17-06-2020","nav":"12.15200"},{"date":"16-06-2020","nav":"12.14080"},{"date":"15-06-2020","nav":"12.13680"},{"date":"12-06-2020","nav":"12.12050"},{"date":"11-06-2020","nav":"12.12180"},{"date":"10-06-2020","nav":"12.11210"},{"date":"09-06-2020","nav":"12.11710"},{"date":"08-06-2020","nav":"12.11140"},{"date":"05-06-2020","nav":"12.10770"},{"date":"04-06-2020","nav":"12.10870"},{"date":"03-06-2020","nav":"12.10460"},{"date":"02-06-2020","nav":"12.09840"},{"date":"01-06-2020","nav":"12.10030"},{"date":"29-05-2020","nav":"12.10290"},{"date":"28-05-2020","nav":"12.10650"},{"date":"27-05-2020","nav":"12.10780"},{"date":"26-05-2020","nav":"12.10250"},{"date":"22-05-2020","nav":"12.09290"},{"date":"21-05-2020","nav":"12.05670"},{"date":"20-05-2020","nav":"12.04470"},{"date":"19-05-2020","nav":"12.03850"},{"date":"18-05-2020","nav":"12.02270"},{"date":"15-05-2020","nav":"12.00310"},{"date":"14-05-2020","nav":"11.99860"},{"date":"13-05-2020","nav":"11.97850"},{"date":"12-05-2020","nav":"11.96250"},{"date":"11-05-2020","nav":"11.94460"},{"date":"08-05-2020","nav":"11.98720"},{"date":"06-05-2020","nav":"11.97200"},{"date":"05-05-2020","nav":"11.94400"},{"date":"04-05-2020","nav":"11.93000"},{"date":"30-04-2020","nav":"11.90810"},{"date":"29-04-2020","nav":"11.90060"},{"date":"28-04-2020","nav":"11.89430"},{"date":"27-04-2020","nav":"11.90510"},{"date":"24-04-2020","nav":"11.90910"},{"date":"23-04-2020","nav":"11.95790"},{"date":"22-04-2020","nav":"11.92690"},{"date":"21-04-2020","nav":"11.92240"},{"date":"20-04-2020","nav":"11.91960"},{"date":"17-04-2020","nav":"11.86540"},{"date":"16-04-2020","nav":"11.80380"},{"date":"15-04-2020","nav":"11.79350"},{"date":"13-04-2020","nav":"11.76710"},{"date":"09-04-2020","nav":"11.75360"},{"date":"08-04-2020","nav":"11.75820"},{"date":"07-04-2020","nav":"11.78650"},{"date":"03-04-2020","nav":"11.82880"},{"date":"31-03-2020","nav":"11.84810"},{"date":"30-03-2020","nav":"11.82100"},{"date":"27-03-2020","nav":"11.82170"},{"date":"26-03-2020","nav":"11.59210"},{"date":"24-03-2020","nav":"11.56120"},{"date":"23-03-2020","nav":"11.55530"},{"date":"20-03-2020","nav":"11.61280"},{"date":"19-03-2020","nav":"11.55690"},{"date":"18-03-2020","nav":"11.65200"},{"date":"17-03-2020","nav":"11.68460"},{"date":"16-03-2020","nav":"11.72140"},{"date":"13-03-2020","nav":"11.70560"},{"date":"12-03-2020","nav":"11.75520"},{"date":"11-03-2020","nav":"11.79990"},{"date":"09-03-2020","nav":"11.81520"},{"date":"06-03-2020","nav":"11.81100"},{"date":"05-03-2020","nav":"11.80540"},{"date":"04-03-2020","nav":"11.80640"},{"date":"03-03-2020","nav":"11.77680"},{"date":"02-03-2020","nav":"11.77420"},{"date":"28-02-2020","nav":"11.76440"},{"date":"27-02-2020","nav":"11.76940"},{"date":"26-02-2020","nav":"11.77010"},{"date":"25-02-2020","nav":"11.76280"},{"date":"24-02-2020","nav":"11.76350"},{"date":"20-02-2020","nav":"11.75320"},{"date":"18-02-2020","nav":"11.75300"},{"date":"17-02-2020","nav":"11.75760"},{"date":"14-02-2020","nav":"11.75310"},{"date":"13-02-2020","nav":"11.74420"},{"date":"12-02-2020","nav":"11.73370"},{"date":"11-02-2020","nav":"11.73400"},{"date":"10-02-2020","nav":"11.73560"},{"date":"07-02-2020","nav":"11.72550"},{"date":"06-02-2020","nav":"11.70930"},{"date":"05-02-2020","nav":"11.67440"},{"date":"04-02-2020","nav":"11.67260"},{"date":"03-02-2020","nav":"11.66920"},{"date":"31-01-2020","nav":"11.65190"},{"date":"30-01-2020","nav":"11.65170"},{"date":"29-01-2020","nav":"11.64860"},{"date":"28-01-2020","nav":"11.64960"},{"date":"27-01-2020","nav":"11.64440"},{"date":"24-01-2020","nav":"11.63650"},{"date":"23-01-2020","nav":"11.63190"},{"date":"22-01-2020","nav":"11.62430"},{"date":"21-01-2020","nav":"11.61550"},{"date":"20-01-2020","nav":"11.61050"},{"date":"17-01-2020","nav":"11.60290"},{"date":"16-01-2020","nav":"11.59790"},{"date":"15-01-2020","nav":"11.59590"},{"date":"14-01-2020","nav":"11.59240"},{"date":"13-01-2020","nav":"11.59690"},{"date":"10-01-2020","nav":"11.59160"},{"date":"09-01-2020","nav":"11.59500"},{"date":"08-01-2020","nav":"11.58880"},{"date":"07-01-2020","nav":"11.58370"},{"date":"06-01-2020","nav":"11.57950"},{"date":"03-01-2020","nav":"11.58040"},{"date":"02-01-2020","nav":"11.57420"},{"date":"01-01-2020","nav":"11.57070"},{"date":"31-12-2019","nav":"11.56270"},{"date":"30-12-2019","nav":"11.56340"},{"date":"27-12-2019","nav":"11.55950"},{"date":"26-12-2019","nav":"11.55430"},{"date":"24-12-2019","nav":"11.55440"},{"date":"23-12-2019","nav":"11.55350"},{"date":"20-12-2019","nav":"11.54690"},{"date":"19-12-2019","nav":"11.53730"},{"date":"18-12-2019","nav":"11.53520"},{"date":"17-12-2019","nav":"11.52970"},{"date":"16-12-2019","nav":"11.52590"},{"date":"13-12-2019","nav":"11.51970"},{"date":"12-12-2019","nav":"11.52350"},{"date":"11-12-2019","nav":"11.52020"},{"date":"10-12-2019","nav":"11.52260"},{"date":"09-12-2019","nav":"11.51980"},{"date":"06-12-2019","nav":"11.52070"},{"date":"05-12-2019","nav":"11.52350"},{"date":"04-12-2019","nav":"11.53910"},{"date":"03-12-2019","nav":"11.53540"},{"date":"02-12-2019","nav":"11.53240"},{"date":"29-11-2019","nav":"11.52790"},{"date":"28-11-2019","nav":"11.52500"},{"date":"27-11-2019","nav":"11.52020"},{"date":"26-11-2019","nav":"11.51650"},{"date":"25-11-2019","nav":"11.51560"},{"date":"22-11-2019","nav":"11.50710"},{"date":"21-11-2019","nav":"11.50430"},{"date":"20-11-2019","nav":"11.50390"},{"date":"19-11-2019","nav":"11.50060"},{"date":"18-11-2019","nav":"11.49730"},{"date":"15-11-2019","nav":"11.48740"},{"date":"14-11-2019","nav":"11.48210"},{"date":"13-11-2019","nav":"11.47590"},{"date":"11-11-2019","nav":"11.46730"},{"date":"08-11-2019","nav":"11.46260"},{"date":"07-11-2019","nav":"11.46810"},{"date":"06-11-2019","nav":"11.46710"},{"date":"05-11-2019","nav":"11.46500"},{"date":"04-11-2019","nav":"11.46680"},{"date":"01-11-2019","nav":"11.46440"},{"date":"31-10-2019","nav":"11.45920"},{"date":"30-10-2019","nav":"11.44600"},{"date":"29-10-2019","nav":"11.43880"},{"date":"25-10-2019","nav":"11.42830"},{"date":"24-10-2019","nav":"11.42640"},{"date":"23-10-2019","nav":"11.42210"},{"date":"22-10-2019","nav":"11.41520"},{"date":"18-10-2019","nav":"11.40650"},{"date":"17-10-2019","nav":"11.40160"},{"date":"16-10-2019","nav":"11.39870"},{"date":"15-10-2019","nav":"11.39290"},{"date":"14-10-2019","nav":"11.38940"},{"date":"11-10-2019","nav":"11.38200"},{"date":"10-10-2019","nav":"11.37770"},{"date":"09-10-2019","nav":"11.37480"},{"date":"07-10-2019","nav":"11.37150"},{"date":"04-10-2019","nav":"11.36440"},{"date":"03-10-2019","nav":"11.36440"},{"date":"01-10-2019","nav":"11.35070"},{"date":"30-09-2019","nav":"11.34240"},{"date":"27-09-2019","nav":"11.32960"},{"date":"26-09-2019","nav":"11.32900"},{"date":"25-09-2019","nav":"11.32350"},{"date":"24-09-2019","nav":"11.31920"},{"date":"23-09-2019","nav":"11.31930"},{"date":"20-09-2019","nav":"11.31380"},{"date":"19-09-2019","nav":"11.32600"},{"date":"18-09-2019","nav":"11.32310"},{"date":"17-09-2019","nav":"11.31460"},{"date":"16-09-2019","nav":"11.31600"},{"date":"13-09-2019","nav":"11.31610"},{"date":"12-09-2019","nav":"11.31170"},{"date":"11-09-2019","nav":"11.30970"},{"date":"09-09-2019","nav":"11.31450"},{"date":"06-09-2019","nav":"11.30440"},{"date":"05-09-2019","nav":"11.30390"},{"date":"04-09-2019","nav":"11.30640"},{"date":"03-09-2019","nav":"11.30610"},{"date":"30-08-2019","nav":"11.28700"},{"date":"29-08-2019","nav":"11.28640"},{"date":"28-08-2019","nav":"11.28460"},{"date":"27-08-2019","nav":"11.28790"},{"date":"26-08-2019","nav":"11.29080"},{"date":"23-08-2019","nav":"11.27270"},{"date":"22-08-2019","nav":"11.26930"},{"date":"21-08-2019","nav":"11.26260"},{"date":"20-08-2019","nav":"11.25340"},{"date":"19-08-2019","nav":"11.24720"},{"date":"16-08-2019","nav":"11.24480"},{"date":"14-08-2019","nav":"11.23000"},{"date":"13-08-2019","nav":"11.24470"},{"date":"09-08-2019","nav":"11.23820"},{"date":"08-08-2019","nav":"11.24720"},{"date":"07-08-2019","nav":"11.24080"},{"date":"06-08-2019","nav":"11.23770"},{"date":"05-08-2019","nav":"11.22510"},{"date":"02-08-2019","nav":"11.22630"},{"date":"01-08-2019","nav":"11.20400"},{"date":"31-07-2019","nav":"11.20830"},{"date":"30-07-2019","nav":"11.19990"},{"date":"29-07-2019","nav":"11.19070"},{"date":"26-07-2019","nav":"11.17110"},{"date":"25-07-2019","nav":"11.16710"},{"date":"24-07-2019","nav":"11.17310"},{"date":"23-07-2019","nav":"11.16850"},{"date":"22-07-2019","nav":"11.17390"},{"date":"19-07-2019","nav":"11.17850"},{"date":"18-07-2019","nav":"11.17280"},{"date":"17-07-2019","nav":"11.17740"},{"date":"16-07-2019","nav":"11.17630"},{"date":"15-07-2019","nav":"11.14840"},{"date":"12-07-2019","nav":"11.13230"},{"date":"11-07-2019","nav":"11.12680"},{"date":"10-07-2019","nav":"11.11980"},{"date":"09-07-2019","nav":"11.10950"},{"date":"08-07-2019","nav":"11.10900"},{"date":"05-07-2019","nav":"11.07890"},{"date":"04-07-2019","nav":"11.06020"},{"date":"03-07-2019","nav":"11.04470"},{"date":"02-07-2019","nav":"11.03520"},{"date":"01-07-2019","nav":"11.03080"},{"date":"28-06-2019","nav":"11.02660"},{"date":"27-06-2019","nav":"11.02370"},{"date":"26-06-2019","nav":"11.01970"},{"date":"25-06-2019","nav":"11.03290"},{"date":"24-06-2019","nav":"11.03660"},{"date":"21-06-2019","nav":"11.03090"},{"date":"20-06-2019","nav":"11.03650"},{"date":"19-06-2019","nav":"11.03130"},{"date":"18-06-2019","nav":"11.03230"},{"date":"17-06-2019","nav":"11.01300"},{"date":"14-06-2019","nav":"11.01440"},{"date":"13-06-2019","nav":"10.99890"},{"date":"12-06-2019","nav":"10.99570"},{"date":"11-06-2019","nav":"10.98900"},{"date":"10-06-2019","nav":"10.98720"},{"date":"07-06-2019","nav":"10.99110"},{"date":"06-06-2019","nav":"11.00180"},{"date":"04-06-2019","nav":"10.98220"},{"date":"03-06-2019","nav":"10.98590"},{"date":"31-05-2019","nav":"10.97060"},{"date":"30-05-2019","nav":"10.95100"},{"date":"29-05-2019","nav":"10.95200"},{"date":"28-05-2019","nav":"10.94640"},{"date":"27-05-2019","nav":"10.94270"},{"date":"24-05-2019","nav":"10.91990"},{"date":"23-05-2019","nav":"10.91190"},{"date":"22-05-2019","nav":"10.89830"},{"date":"21-05-2019","nav":"10.89770"},{"date":"20-05-2019","nav":"10.89580"},{"date":"17-05-2019","nav":"10.87970"},{"date":"16-05-2019","nav":"10.87330"},{"date":"15-05-2019","nav":"10.87030"},{"date":"14-05-2019","nav":"10.86670"},{"date":"13-05-2019","nav":"10.85810"},{"date":"10-05-2019","nav":"10.84990"},{"date":"09-05-2019","nav":"10.85010"},{"date":"08-05-2019","nav":"10.84980"},{"date":"07-05-2019","nav":"10.84380"},{"date":"06-05-2019","nav":"10.83930"},{"date":"03-05-2019","nav":"10.83260"},{"date":"02-05-2019","nav":"10.83290"},{"date":"30-04-2019","nav":"10.83080"},{"date":"26-04-2019","nav":"10.82310"},{"date":"25-04-2019","nav":"10.82160"},{"date":"24-04-2019","nav":"10.82710"},{"date":"23-04-2019","nav":"10.82870"},{"date":"22-04-2019","nav":"10.82960"},{"date":"18-04-2019","nav":"10.82810"},{"date":"16-04-2019","nav":"10.82490"},{"date":"15-04-2019","nav":"10.82380"},{"date":"12-04-2019","nav":"10.81960"},{"date":"11-04-2019","nav":"10.81870"},{"date":"10-04-2019","nav":"10.82060"},{"date":"09-04-2019","nav":"10.81510"},{"date":"08-04-2019","nav":"10.81660"},{"date":"05-04-2019","nav":"10.81750"},{"date":"04-04-2019","nav":"10.82090"},{"date":"03-04-2019","nav":"10.82830"},{"date":"02-04-2019","nav":"10.82840"},{"date":"31-03-2019","nav":"10.79670"},{"date":"29-03-2019","nav":"10.79240"},{"date":"28-03-2019","nav":"10.77580"},{"date":"27-03-2019","nav":"10.77010"},{"date":"26-03-2019","nav":"10.76650"},{"date":"25-03-2019","nav":"10.76770"},{"date":"22-03-2019","nav":"10.75810"},{"date":"20-03-2019","nav":"10.75390"},{"date":"19-03-2019","nav":"10.75360"},{"date":"18-03-2019","nav":"10.75490"},{"date":"15-03-2019","nav":"10.74250"},{"date":"14-03-2019","nav":"10.74040"},{"date":"13-03-2019","nav":"10.71350"},{"date":"12-03-2019","nav":"10.71110"},{"date":"11-03-2019","nav":"10.69820"},{"date":"08-03-2019","nav":"10.68440"},{"date":"07-03-2019","nav":"10.67590"},{"date":"06-03-2019","nav":"10.66500"},{"date":"05-03-2019","nav":"10.66050"},{"date":"01-03-2019","nav":"10.64610"},{"date":"28-02-2019","nav":"10.64020"},{"date":"27-02-2019","nav":"10.63620"},{"date":"26-02-2019","nav":"10.64290"},{"date":"25-02-2019","nav":"10.64430"},{"date":"22-02-2019","nav":"10.63720"},{"date":"21-02-2019","nav":"10.63450"},{"date":"20-02-2019","nav":"10.63270"},{"date":"18-02-2019","nav":"10.62560"},{"date":"15-02-2019","nav":"10.63000"},{"date":"14-02-2019","nav":"10.63150"},{"date":"13-02-2019","nav":"10.63260"},{"date":"12-02-2019","nav":"10.61700"},{"date":"11-02-2019","nav":"10.61630"},{"date":"08-02-2019","nav":"10.60850"},{"date":"07-02-2019","nav":"10.60290"},{"date":"06-02-2019","nav":"10.57660"},{"date":"05-02-2019","nav":"10.57560"},{"date":"04-02-2019","nav":"10.57390"},{"date":"01-02-2019","nav":"10.57160"},{"date":"31-01-2019","nav":"10.58000"},{"date":"30-01-2019","nav":"10.57770"},{"date":"29-01-2019","nav":"10.57800"},{"date":"28-01-2019","nav":"10.57670"},{"date":"25-01-2019","nav":"10.56910"},{"date":"24-01-2019","nav":"10.56710"},{"date":"23-01-2019","nav":"10.56460"},{"date":"22-01-2019","nav":"10.56230"},{"date":"21-01-2019","nav":"10.55510"},{"date":"18-01-2019","nav":"10.55380"},{"date":"17-01-2019","nav":"10.56190"},{"date":"16-01-2019","nav":"10.55940"},{"date":"15-01-2019","nav":"10.56170"},{"date":"14-01-2019","nav":"10.55820"},{"date":"11-01-2019","nav":"10.54380"},{"date":"10-01-2019","nav":"10.53650"},{"date":"09-01-2019","nav":"10.53380"},{"date":"08-01-2019","nav":"10.52870"},{"date":"07-01-2019","nav":"10.51960"},{"date":"04-01-2019","nav":"10.51260"},{"date":"03-01-2019","nav":"10.50350"},{"date":"02-01-2019","nav":"10.50080"},{"date":"01-01-2019","nav":"10.49700"},{"date":"31-12-2018","nav":"10.49610"},{"date":"28-12-2018","nav":"10.48700"},{"date":"27-12-2018","nav":"10.49030"},{"date":"26-12-2018","nav":"10.48320"},{"date":"24-12-2018","nav":"10.47650"},{"date":"21-12-2018","nav":"10.47860"},{"date":"20-12-2018","nav":"10.47600"},{"date":"19-12-2018","nav":"10.47580"},{"date":"18-12-2018","nav":"10.45770"},{"date":"17-12-2018","nav":"10.45160"},{"date":"14-12-2018","nav":"10.44040"},{"date":"13-12-2018","nav":"10.43720"},{"date":"12-12-2018","nav":"10.43620"},{"date":"11-12-2018","nav":"10.42650"},{"date":"10-12-2018","nav":"10.42770"},{"date":"07-12-2018","nav":"10.43840"},{"date":"06-12-2018","nav":"10.44050"},{"date":"05-12-2018","nav":"10.43370"},{"date":"04-12-2018","nav":"10.41870"},{"date":"03-12-2018","nav":"10.41520"},{"date":"30-11-2018","nav":"10.41000"},{"date":"29-11-2018","nav":"10.40220"},{"date":"28-11-2018","nav":"10.39140"},{"date":"27-11-2018","nav":"10.38160"},{"date":"26-11-2018","nav":"10.38070"},{"date":"22-11-2018","nav":"10.37040"},{"date":"20-11-2018","nav":"10.36310"},{"date":"19-11-2018","nav":"10.35970"},{"date":"16-11-2018","nav":"10.35270"},{"date":"15-11-2018","nav":"10.35140"},{"date":"14-11-2018","nav":"10.34670"},{"date":"13-11-2018","nav":"10.34010"},{"date":"12-11-2018","nav":"10.33280"},{"date":"09-11-2018","nav":"10.32840"},{"date":"06-11-2018","nav":"10.32070"},{"date":"05-11-2018","nav":"10.31790"},{"date":"02-11-2018","nav":"10.31300"},{"date":"01-11-2018","nav":"10.30610"},{"date":"31-10-2018","nav":"10.30560"},{"date":"30-10-2018","nav":"10.30470"},{"date":"29-10-2018","nav":"10.30340"},{"date":"26-10-2018","nav":"10.29790"},{"date":"25-10-2018","nav":"10.29690"},{"date":"24-10-2018","nav":"10.29540"},{"date":"23-10-2018","nav":"10.29600"},{"date":"22-10-2018","nav":"10.29510"},{"date":"19-10-2018","nav":"10.29160"},{"date":"17-10-2018","nav":"10.28760"},{"date":"16-10-2018","nav":"10.28640"},{"date":"15-10-2018","nav":"10.28510"},{"date":"12-10-2018","nav":"10.27260"},{"date":"11-10-2018","nav":"10.26960"},{"date":"10-10-2018","nav":"10.26190"},{"date":"09-10-2018","nav":"10.25790"},{"date":"08-10-2018","nav":"10.26120"},{"date":"05-10-2018","nav":"10.25460"},{"date":"04-10-2018","nav":"10.23840"},{"date":"03-10-2018","nav":"10.24660"},{"date":"01-10-2018","nav":"10.24300"},{"date":"28-09-2018","nav":"10.23260"},{"date":"27-09-2018","nav":"10.22140"},{"date":"26-09-2018","nav":"10.20550"},{"date":"25-09-2018","nav":"10.19940"},{"date":"24-09-2018","nav":"10.21370"},{"date":"21-09-2018","nav":"10.22750"},{"date":"19-09-2018","nav":"10.22970"},{"date":"18-09-2018","nav":"10.23040"},{"date":"17-09-2018","nav":"10.22740"},{"date":"14-09-2018","nav":"10.22350"},{"date":"12-09-2018","nav":"10.21870"},{"date":"11-09-2018","nav":"10.22110"},{"date":"10-09-2018","nav":"10.22030"},{"date":"07-09-2018","nav":"10.23040"},{"date":"06-09-2018","nav":"10.22550"},{"date":"05-09-2018","nav":"10.22640"},{"date":"04-09-2018","nav":"10.23510"},{"date":"03-09-2018","nav":"10.24530"},{"date":"31-08-2018","nav":"10.23750"},{"date":"30-08-2018","nav":"10.23640"},{"date":"29-08-2018","nav":"10.23860"},{"date":"28-08-2018","nav":"10.23660"},{"date":"27-08-2018","nav":"10.23580"},{"date":"24-08-2018","nav":"10.22990"},{"date":"23-08-2018","nav":"10.23030"},{"date":"21-08-2018","nav":"10.22720"},{"date":"20-08-2018","nav":"10.22460"},{"date":"16-08-2018","nav":"10.21550"},{"date":"14-08-2018","nav":"10.21290"},{"date":"13-08-2018","nav":"10.20480"},{"date":"10-08-2018","nav":"10.20410"},{"date":"09-08-2018","nav":"10.20090"},{"date":"08-08-2018","nav":"10.19810"},{"date":"07-08-2018","nav":"10.19450"},{"date":"06-08-2018","nav":"10.19280"},{"date":"03-08-2018","nav":"10.18500"},{"date":"02-08-2018","nav":"10.19080"},{"date":"01-08-2018","nav":"10.19150"},{"date":"31-07-2018","nav":"10.18270"},{"date":"30-07-2018","nav":"10.17700"},{"date":"27-07-2018","nav":"10.17060"},{"date":"26-07-2018","nav":"10.16810"},{"date":"25-07-2018","nav":"10.16190"},{"date":"24-07-2018","nav":"10.16110"},{"date":"23-07-2018","nav":"10.16110"},{"date":"20-07-2018","nav":"10.15420"},{"date":"19-07-2018","nav":"10.15370"},{"date":"18-07-2018","nav":"10.15420"},{"date":"17-07-2018","nav":"10.15760"},{"date":"16-07-2018","nav":"10.15260"},{"date":"13-07-2018","nav":"10.15220"},{"date":"12-07-2018","nav":"10.14290"},{"date":"11-07-2018","nav":"10.13420"},{"date":"10-07-2018","nav":"10.13440"},{"date":"09-07-2018","nav":"10.12670"},{"date":"06-07-2018","nav":"10.11910"},{"date":"05-07-2018","nav":"10.12180"},{"date":"04-07-2018","nav":"10.11930"},{"date":"03-07-2018","nav":"10.10740"},{"date":"02-07-2018","nav":"10.10010"},{"date":"29-06-2018","nav":"10.08860"},{"date":"28-06-2018","nav":"10.08500"},{"date":"27-06-2018","nav":"10.09220"},{"date":"26-06-2018","nav":"10.09570"},{"date":"25-06-2018","nav":"10.09470"},{"date":"22-06-2018","nav":"10.08720"},{"date":"21-06-2018","nav":"10.08150"},{"date":"20-06-2018","nav":"10.07260"},{"date":"19-06-2018","nav":"10.06660"},{"date":"18-06-2018","nav":"10.05840"},{"date":"15-06-2018","nav":"10.04640"},{"date":"14-06-2018","nav":"10.03730"},{"date":"13-06-2018","nav":"10.03260"},{"date":"12-06-2018","nav":"10.02480"},{"date":"11-06-2018","nav":"10.01970"},{"date":"08-06-2018","nav":"10.01640"},{"date":"07-06-2018","nav":"10.01290"},{"date":"06-06-2018","nav":"10.02150"},{"date":"05-06-2018","nav":"10.03720"},{"date":"04-06-2018","nav":"10.03220"},{"date":"01-06-2018","nav":"10.02590"},{"date":"31-05-2018","nav":"10.02840"},{"date":"30-05-2018","nav":"10.04280"},{"date":"29-05-2018","nav":"10.03400"},{"date":"28-05-2018","nav":"10.03000"},{"date":"25-05-2018","nav":"10.01930"},{"date":"24-05-2018","nav":"10.00760"},{"date":"23-05-2018","nav":"10.00640"},{"date":"22-05-2018","nav":"10.00930"},{"date":"21-05-2018","nav":"10.00860"},{"date":"18-05-2018","nav":"10.00950"},{"date":"17-05-2018","nav":"9.99690"},{"date":"16-05-2018","nav":"10.00860"},{"date":"15-05-2018","nav":"10.02520"},{"date":"14-05-2018","nav":"10.03770"},{"date":"11-05-2018","nav":"10.04040"},{"date":"10-05-2018","nav":"10.04450"},{"date":"09-05-2018","nav":"10.04970"},{"date":"08-05-2018","nav":"10.05930"},{"date":"07-05-2018","nav":"10.05700"},{"date":"04-05-2018","nav":"10.04810"},{"date":"03-05-2018","nav":"10.04650"},{"date":"02-05-2018","nav":"10.04290"},{"date":"27-04-2018","nav":"10.02990"},{"date":"26-04-2018","nav":"10.03160"},{"date":"25-04-2018","nav":"10.04440"},{"date":"24-04-2018","nav":"10.05650"},{"date":"23-04-2018","nav":"10.05890"},{"date":"20-04-2018","nav":"10.06080"},{"date":"19-04-2018","nav":"10.07810"},{"date":"18-04-2018","nav":"10.09230"},{"date":"17-04-2018","nav":"10.10140"},{"date":"16-04-2018","nav":"10.09990"},{"date":"13-04-2018","nav":"10.09610"},{"date":"12-04-2018","nav":"10.09370"},{"date":"11-04-2018","nav":"10.09240"},{"date":"10-04-2018","nav":"10.10040"},{"date":"09-04-2018","nav":"10.10670"},{"date":"06-04-2018","nav":"10.10240"},{"date":"05-04-2018","nav":"10.09880"},{"date":"04-04-2018","nav":"10.08350"},{"date":"03-04-2018","nav":"10.08170"},{"date":"28-03-2018","nav":"10.06550"},{"date":"27-03-2018","nav":"10.05980"},{"date":"26-03-2018","nav":"10.03400"},{"date":"23-03-2018","nav":"10.03380"},{"date":"22-03-2018","nav":"10.03210"},{"date":"21-03-2018","nav":"10.02930"},{"date":"20-03-2018","nav":"10.02760"},{"date":"19-03-2018","nav":"10.02920"}],"status":"SUCCESS"}