{"meta":{"fund_house":"ICICI Prudential Mutual Fund","scheme_type":"Close Ended Schemes","scheme_category":"Income","scheme_code":142699,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 82 - 1175 Days Plan Q - Half Yearly IDCW Option","isin_growth":null,"isin_div_reinvestment":null},"data":[{"date":"31-05-2021","nav":"12.56680"},{"date":"28-05-2021","nav":"12.56370"},{"date":"27-05-2021","nav":"12.56260"},{"date":"25-05-2021","nav":"12.56050"},{"date":"24-05-2021","nav":"12.55930"},{"date":"21-05-2021","nav":"12.55610"},{"date":"20-05-2021","nav":"12.55500"},{"date":"19-05-2021","nav":"12.55390"},{"date":"18-05-2021","nav":"12.55280"},{"date":"17-05-2021","nav":"12.55190"},{"date":"14-05-2021","nav":"12.54850"},{"date":"12-05-2021","nav":"12.54630"},{"date":"11-05-2021","nav":"12.54500"},{"date":"10-05-2021","nav":"12.54390"},{"date":"07-05-2021","nav":"12.54090"},{"date":"06-05-2021","nav":"12.53980"},{"date":"05-05-2021","nav":"12.53870"},{"date":"04-05-2021","nav":"12.53780"},{"date":"03-05-2021","nav":"12.53680"},{"date":"30-04-2021","nav":"12.53370"},{"date":"29-04-2021","nav":"12.53270"},{"date":"28-04-2021","nav":"12.53170"},{"date":"27-04-2021","nav":"12.53060"},{"date":"26-04-2021","nav":"12.52970"},{"date":"23-04-2021","nav":"12.52630"},{"date":"22-04-2021","nav":"12.52520"},{"date":"20-04-2021","nav":"12.52290"},{"date":"19-04-2021","nav":"12.52190"},{"date":"16-04-2021","nav":"12.51850"},{"date":"15-04-2021","nav":"12.51720"},{"date":"12-04-2021","nav":"12.51390"},{"date":"09-04-2021","nav":"12.51080"},{"date":"08-04-2021","nav":"12.51000"},{"date":"07-04-2021","nav":"12.50910"},{"date":"06-04-2021","nav":"12.50830"},{"date":"05-04-2021","nav":"12.50690"},{"date":"31-03-2021","nav":"12.50120"},{"date":"30-03-2021","nav":"12.49940"},{"date":"26-03-2021","nav":"12.49470"},{"date":"25-03-2021","nav":"12.49270"},{"date":"24-03-2021","nav":"12.49190"},{"date":"23-03-2021","nav":"12.49060"},{"date":"22-03-2021","nav":"12.48890"},{"date":"19-03-2021","nav":"12.48570"},{"date":"18-03-2021","nav":"12.48400"},{"date":"17-03-2021","nav":"12.48280"},{"date":"16-03-2021","nav":"12.48150"},{"date":"15-03-2021","nav":"12.48050"},{"date":"12-03-2021","nav":"12.47660"},{"date":"10-03-2021","nav":"12.47450"},{"date":"09-03-2021","nav":"12.47320"},{"date":"08-03-2021","nav":"12.47250"},{"date":"05-03-2021","nav":"12.46920"},{"date":"04-03-2021","nav":"12.46860"},{"date":"03-03-2021","nav":"12.46850"},{"date":"02-03-2021","nav":"12.46790"},{"date":"01-03-2021","nav":"12.46650"},{"date":"26-02-2021","nav":"12.46290"},{"date":"25-02-2021","nav":"12.46320"},{"date":"24-02-2021","nav":"12.46150"},{"date":"23-02-2021","nav":"12.45880"},{"date":"22-02-2021","nav":"12.45860"},{"date":"18-02-2021","nav":"12.45360"},{"date":"17-02-2021","nav":"12.45210"},{"date":"16-02-2021","nav":"12.44980"},{"date":"15-02-2021","nav":"12.44820"},{"date":"12-02-2021","nav":"12.44450"},{"date":"11-02-2021","nav":"12.44300"},{"date":"10-02-2021","nav":"12.44080"},{"date":"09-02-2021","nav":"12.43930"},{"date":"08-02-2021","nav":"12.43760"},{"date":"05-02-2021","nav":"12.43350"},{"date":"04-02-2021","nav":"12.43190"},{"date":"03-02-2021","nav":"12.43050"},{"date":"02-02-2021","nav":"12.43030"},{"date":"01-02-2021","nav":"12.42930"},{"date":"29-01-2021","nav":"12.42570"},{"date":"28-01-2021","nav":"12.42380"},{"date":"27-01-2021","nav":"12.42240"},{"date":"25-01-2021","nav":"12.41950"},{"date":"22-01-2021","nav":"12.41690"},{"date":"21-01-2021","nav":"12.41690"},{"date":"20-01-2021","nav":"12.41620"},{"date":"19-01-2021","nav":"12.41350"},{"date":"18-01-2021","nav":"12.41420"},{"date":"15-01-2021","nav":"12.41190"},{"date":"14-01-2021","nav":"12.41100"},{"date":"13-01-2021","nav":"12.41170"},{"date":"12-01-2021","nav":"12.41020"},{"date":"11-01-2021","nav":"12.40920"},{"date":"08-01-2021","nav":"12.40990"},{"date":"07-01-2021","nav":"12.40900"},{"date":"06-01-2021","nav":"12.40800"},{"date":"05-01-2021","nav":"12.40710"},{"date":"04-01-2021","nav":"12.40530"},{"date":"01-01-2021","nav":"12.40130"},{"date":"31-12-2020","nav":"12.39940"},{"date":"30-12-2020","nav":"12.39780"},{"date":"29-12-2020","nav":"12.39630"},{"date":"28-12-2020","nav":"12.39470"},{"date":"24-12-2020","nav":"12.38990"},{"date":"23-12-2020","nav":"12.38860"},{"date":"22-12-2020","nav":"12.38710"},{"date":"21-12-2020","nav":"12.38610"},{"date":"18-12-2020","nav":"12.38160"},{"date":"17-12-2020","nav":"12.38040"},{"date":"16-12-2020","nav":"12.37950"},{"date":"15-12-2020","nav":"12.37820"},{"date":"14-12-2020","nav":"12.37720"},{"date":"11-12-2020","nav":"12.37340"},{"date":"10-12-2020","nav":"12.37330"},{"date":"09-12-2020","nav":"12.37190"},{"date":"08-12-2020","nav":"12.37060"},{"date":"07-12-2020","nav":"12.36910"},{"date":"04-12-2020","nav":"12.36540"},{"date":"03-12-2020","nav":"12.36360"},{"date":"02-12-2020","nav":"12.36330"},{"date":"01-12-2020","nav":"12.36410"},{"date":"27-11-2020","nav":"12.36100"},{"date":"26-11-2020","nav":"12.36000"},{"date":"25-11-2020","nav":"12.35850"},{"date":"24-11-2020","nav":"12.35610"},{"date":"23-11-2020","nav":"12.35400"},{"date":"20-11-2020","nav":"12.34870"},{"date":"19-11-2020","nav":"12.34660"},{"date":"18-11-2020","nav":"12.34460"},{"date":"17-11-2020","nav":"12.34230"},{"date":"13-11-2020","nav":"12.33800"},{"date":"12-11-2020","nav":"12.33680"},{"date":"11-11-2020","nav":"12.33370"},{"date":"10-11-2020","nav":"12.33230"},{"date":"09-11-2020","nav":"12.33130"},{"date":"06-11-2020","nav":"12.32740"},{"date":"05-11-2020","nav":"12.32640"},{"date":"04-11-2020","nav":"12.32660"},{"date":"03-11-2020","nav":"12.32440"},{"date":"02-11-2020","nav":"12.32310"},{"date":"29-10-2020","nav":"12.31920"},{"date":"28-10-2020","nav":"12.31780"},{"date":"27-10-2020","nav":"12.31690"},{"date":"26-10-2020","nav":"12.31480"},{"date":"23-10-2020","nav":"12.31110"},{"date":"22-10-2020","nav":"12.31110"},{"date":"21-10-2020","nav":"12.30940"},{"date":"20-10-2020","nav":"12.30720"},{"date":"19-10-2020","nav":"12.30560"},{"date":"16-10-2020","nav":"12.30020"},{"date":"15-10-2020","nav":"12.29690"},{"date":"14-10-2020","nav":"12.29450"},{"date":"13-10-2020","nav":"12.28990"},{"date":"12-10-2020","nav":"12.28870"},{"date":"09-10-2020","nav":"12.28360"},{"date":"08-10-2020","nav":"12.27800"},{"date":"07-10-2020","nav":"12.27510"},{"date":"06-10-2020","nav":"12.26730"},{"date":"05-10-2020","nav":"12.26350"},{"date":"01-10-2020","nav":"12.25740"},{"date":"30-09-2020","nav":"12.25560"},{"date":"29-09-2020","nav":"12.25390"},{"date":"28-09-2020","nav":"12.25360"},{"date":"25-09-2020","nav":"12.24980"},{"date":"24-09-2020","nav":"12.25010"},{"date":"23-09-2020","nav":"12.24890"},{"date":"22-09-2020","nav":"12.24760"},{"date":"21-09-2020","nav":"12.24620"},{"date":"18-09-2020","nav":"12.24200"},{"date":"17-09-2020","nav":"12.24050"},{"date":"16-09-2020","nav":"12.23770"},{"date":"15-09-2020","nav":"12.23610"},{"date":"14-09-2020","nav":"12.23510"},{"date":"11-09-2020","nav":"12.23160"},{"date":"10-09-2020","nav":"12.23170"},{"date":"09-09-2020","nav":"12.23000"},{"date":"08-09-2020","nav":"12.22840"},{"date":"07-09-2020","nav":"12.22730"},{"date":"04-09-2020","nav":"12.22460"},{"date":"03-09-2020","nav":"12.22210"},{"date":"02-09-2020","nav":"12.22110"},{"date":"01-09-2020","nav":"12.21990"},{"date":"31-08-2020","nav":"12.21610"},{"date":"28-08-2020","nav":"12.21150"},{"date":"27-08-2020","nav":"12.21240"},{"date":"26-08-2020","nav":"12.21150"},{"date":"25-08-2020","nav":"12.21000"},{"date":"24-08-2020","nav":"12.20950"},{"date":"21-08-2020","nav":"12.20760"},{"date":"20-08-2020","nav":"12.20760"},{"date":"19-08-2020","nav":"12.20490"},{"date":"18-08-2020","nav":"12.20130"},{"date":"17-08-2020","nav":"12.20060"},{"date":"14-08-2020","nav":"12.19380"},{"date":"13-08-2020","nav":"12.19250"},{"date":"12-08-2020","nav":"12.19130"},{"date":"11-08-2020","nav":"12.18870"},{"date":"10-08-2020","nav":"12.18870"},{"date":"07-08-2020","nav":"12.18690"},{"date":"06-08-2020","nav":"12.18660"},{"date":"05-08-2020","nav":"12.18450"},{"date":"04-08-2020","nav":"12.18330"},{"date":"03-08-2020","nav":"12.18190"},{"date":"31-07-2020","nav":"12.17840"},{"date":"30-07-2020","nav":"12.17750"},{"date":"29-07-2020","nav":"12.17480"},{"date":"28-07-2020","nav":"12.17400"},{"date":"27-07-2020","nav":"12.17480"},{"date":"24-07-2020","nav":"12.17080"},{"date":"23-07-2020","nav":"12.17060"},{"date":"22-07-2020","nav":"12.16890"},{"date":"21-07-2020","nav":"12.16580"},{"date":"20-07-2020","nav":"12.16650"},{"date":"17-07-2020","nav":"12.16210"},{"date":"16-07-2020","nav":"12.15840"},{"date":"15-07-2020","nav":"12.15720"},{"date":"14-07-2020","nav":"12.15550"},{"date":"13-07-2020","nav":"12.14990"},{"date":"10-07-2020","nav":"12.14650"},{"date":"09-07-2020","nav":"12.14340"},{"date":"08-07-2020","nav":"12.13670"},{"date":"07-07-2020","nav":"12.13210"},{"date":"06-07-2020","nav":"12.13040"},{"date":"03-07-2020","nav":"12.12090"},{"date":"02-07-2020","nav":"12.10840"},{"date":"01-07-2020","nav":"12.10360"},{"date":"30-06-2020","nav":"12.10000"},{"date":"29-06-2020","nav":"12.09740"},{"date":"26-06-2020","nav":"12.09430"},{"date":"25-06-2020","nav":"12.08300"},{"date":"24-06-2020","nav":"12.07920"},{"date":"23-06-2020","nav":"12.07390"},{"date":"22-06-2020","nav":"12.06080"},{"date":"19-06-2020","nav":"12.05400"},{"date":"18-06-2020","nav":"12.05190"},{"date":"17-06-2020","nav":"12.04630"},{"date":"16-06-2020","nav":"12.04360"},{"date":"15-06-2020","nav":"12.03450"},{"date":"12-06-2020","nav":"12.02510"},{"date":"11-06-2020","nav":"12.02310"},{"date":"10-06-2020","nav":"12.00910"},{"date":"09-06-2020","nav":"12.00290"},{"date":"08-06-2020","nav":"12.00120"},{"date":"05-06-2020","nav":"11.99820"},{"date":"04-06-2020","nav":"11.99570"},{"date":"03-06-2020","nav":"12.00120"},{"date":"02-06-2020","nav":"11.99620"},{"date":"01-06-2020","nav":"11.98930"},{"date":"29-05-2020","nav":"11.98880"},{"date":"28-05-2020","nav":"11.99040"},{"date":"27-05-2020","nav":"11.98410"},{"date":"26-05-2020","nav":"11.97740"},{"date":"22-05-2020","nav":"11.96820"},{"date":"21-05-2020","nav":"11.94030"},{"date":"20-05-2020","nav":"11.93280"},{"date":"19-05-2020","nav":"11.92820"},{"date":"18-05-2020","nav":"11.92280"},{"date":"15-05-2020","nav":"11.90420"},{"date":"14-05-2020","nav":"11.89910"},{"date":"13-05-2020","nav":"11.89190"},{"date":"12-05-2020","nav":"11.89010"},{"date":"11-05-2020","nav":"11.87570"},{"date":"08-05-2020","nav":"11.87130"},{"date":"06-05-2020","nav":"11.86050"},{"date":"05-05-2020","nav":"11.85760"},{"date":"04-05-2020","nav":"11.84680"},{"date":"30-04-2020","nav":"11.83840"},{"date":"29-04-2020","nav":"11.83520"},{"date":"28-04-2020","nav":"11.82530"},{"date":"27-04-2020","nav":"11.83300"},{"date":"24-04-2020","nav":"11.83620"},{"date":"23-04-2020","nav":"11.85140"},{"date":"22-04-2020","nav":"11.83220"},{"date":"21-04-2020","nav":"11.82550"},{"date":"20-04-2020","nav":"11.81840"},{"date":"17-04-2020","nav":"11.79790"},{"date":"16-04-2020","nav":"11.77070"},{"date":"15-04-2020","nav":"11.75850"},{"date":"13-04-2020","nav":"11.75140"},{"date":"09-04-2020","nav":"11.74280"},{"date":"08-04-2020","nav":"11.74570"},{"date":"07-04-2020","nav":"11.75350"},{"date":"03-04-2020","nav":"11.75460"},{"date":"31-03-2020","nav":"11.74890"},{"date":"30-03-2020","nav":"11.74050"},{"date":"27-03-2020","nav":"11.72610"},{"date":"26-03-2020","nav":"11.60930"},{"date":"24-03-2020","nav":"11.59940"},{"date":"23-03-2020","nav":"11.60640"},{"date":"20-03-2020","nav":"11.62600"},{"date":"19-03-2020","nav":"11.61030"},{"date":"18-03-2020","nav":"11.65890"},{"date":"17-03-2020","nav":"11.68270"},{"date":"16-03-2020","nav":"11.70190"},{"date":"13-03-2020","nav":"11.69910"},{"date":"12-03-2020","nav":"11.71550"},{"date":"11-03-2020","nav":"11.73080"},{"date":"09-03-2020","nav":"11.73840"},{"date":"06-03-2020","nav":"11.73660"},{"date":"05-03-2020","nav":"11.73510"},{"date":"04-03-2020","nav":"11.73310"},{"date":"03-03-2020","nav":"11.72010"},{"date":"02-03-2020","nav":"11.71800"},{"date":"28-02-2020","nav":"11.71340"},{"date":"27-02-2020","nav":"11.71970"},{"date":"26-02-2020","nav":"11.71840"},{"date":"25-02-2020","nav":"11.71300"},{"date":"24-02-2020","nav":"11.71210"},{"date":"20-02-2020","nav":"11.70240"},{"date":"18-02-2020","nav":"11.70010"},{"date":"17-02-2020","nav":"11.70020"},{"date":"14-02-2020","nav":"11.69490"},{"date":"13-02-2020","nav":"11.69370"},{"date":"12-02-2020","nav":"11.69030"},{"date":"11-02-2020","nav":"11.69180"},{"date":"10-02-2020","nav":"11.68830"},{"date":"07-02-2020","nav":"11.67980"},{"date":"06-02-2020","nav":"11.67300"},{"date":"05-02-2020","nav":"11.64980"},{"date":"04-02-2020","nav":"11.64380"},{"date":"03-02-2020","nav":"11.64200"},{"date":"31-01-2020","nav":"11.63220"},{"date":"30-01-2020","nav":"11.63090"},{"date":"29-01-2020","nav":"11.62960"},{"date":"28-01-2020","nav":"11.62710"},{"date":"27-01-2020","nav":"11.62460"},{"date":"24-01-2020","nav":"11.61250"},{"date":"23-01-2020","nav":"11.60540"},{"date":"22-01-2020","nav":"11.60120"},{"date":"21-01-2020","nav":"11.59530"},{"date":"20-01-2020","nav":"11.59260"},{"date":"17-01-2020","nav":"11.58670"},{"date":"16-01-2020","nav":"11.58510"},{"date":"15-01-2020","nav":"11.58290"},{"date":"14-01-2020","nav":"11.57990"},{"date":"13-01-2020","nav":"11.58170"},{"date":"10-01-2020","nav":"11.57610"},{"date":"09-01-2020","nav":"11.57540"},{"date":"08-01-2020","nav":"11.57250"},{"date":"07-01-2020","nav":"11.56700"},{"date":"06-01-2020","nav":"11.56630"},{"date":"03-01-2020","nav":"11.56280"},{"date":"02-01-2020","nav":"11.55600"},{"date":"01-01-2020","nav":"11.55360"},{"date":"31-12-2019","nav":"11.54530"},{"date":"30-12-2019","nav":"11.54410"},{"date":"27-12-2019","nav":"11.53910"},{"date":"26-12-2019","nav":"11.53680"},{"date":"24-12-2019","nav":"11.53500"},{"date":"23-12-2019","nav":"11.53480"},{"date":"20-12-2019","nav":"11.53190"},{"date":"19-12-2019","nav":"11.52790"},{"date":"18-12-2019","nav":"11.52220"},{"date":"17-12-2019","nav":"11.51590"},{"date":"16-12-2019","nav":"11.51160"},{"date":"13-12-2019","nav":"11.50330"},{"date":"12-12-2019","nav":"11.50190"},{"date":"11-12-2019","nav":"11.49820"},{"date":"10-12-2019","nav":"11.50120"},{"date":"09-12-2019","nav":"11.49700"},{"date":"06-12-2019","nav":"11.49640"},{"date":"05-12-2019","nav":"11.50360"},{"date":"04-12-2019","nav":"11.51700"},{"date":"03-12-2019","nav":"11.51290"},{"date":"02-12-2019","nav":"11.50960"},{"date":"29-11-2019","nav":"11.50250"},{"date":"28-11-2019","nav":"11.50020"},{"date":"27-11-2019","nav":"11.49640"},{"date":"26-11-2019","nav":"11.49220"},{"date":"25-11-2019","nav":"11.49030"},{"date":"22-11-2019","nav":"11.48420"},{"date":"21-11-2019","nav":"11.48150"},{"date":"20-11-2019","nav":"11.48040"},{"date":"19-11-2019","nav":"11.47580"},{"date":"18-11-2019","nav":"11.47430"},{"date":"15-11-2019","nav":"11.46700"},{"date":"14-11-2019","nav":"11.46150"},{"date":"13-11-2019","nav":"11.45710"},{"date":"11-11-2019","nav":"11.45150"},{"date":"08-11-2019","nav":"11.44710"},{"date":"07-11-2019","nav":"11.44620"},{"date":"06-11-2019","nav":"11.44480"},{"date":"05-11-2019","nav":"11.44560"},{"date":"04-11-2019","nav":"11.44610"},{"date":"01-11-2019","nav":"11.44120"},{"date":"31-10-2019","nav":"11.43640"},{"date":"30-10-2019","nav":"11.42520"},{"date":"29-10-2019","nav":"11.41610"},{"date":"25-10-2019","nav":"11.40800"},{"date":"24-10-2019","nav":"11.40760"},{"date":"23-10-2019","nav":"11.40400"},{"date":"22-10-2019","nav":"11.39820"},{"date":"18-10-2019","nav":"11.38880"},{"date":"17-10-2019","nav":"11.38600"},{"date":"16-10-2019","nav":"11.38440"},{"date":"15-10-2019","nav":"11.37690"},{"date":"14-10-2019","nav":"11.37220"},{"date":"11-10-2019","nav":"11.36580"},{"date":"10-10-2019","nav":"11.35870"},{"date":"09-10-2019","nav":"11.35550"},{"date":"07-10-2019","nav":"11.34790"},{"date":"04-10-2019","nav":"11.33900"},{"date":"03-10-2019","nav":"11.33760"},{"date":"01-10-2019","nav":"11.32020"},{"date":"30-09-2019","nav":"11.31090"},{"date":"27-09-2019","nav":"11.30170"},{"date":"26-09-2019","nav":"11.30020"},{"date":"25-09-2019","nav":"11.29840"},{"date":"24-09-2019","nav":"11.29240"},{"date":"23-09-2019","nav":"11.29570"},{"date":"20-09-2019","nav":"11.29160"},{"date":"19-09-2019","nav":"11.30700"},{"date":"18-09-2019","nav":"11.30130"},{"date":"17-09-2019","nav":"11.29490"},{"date":"16-09-2019","nav":"11.29490"},{"date":"13-09-2019","nav":"11.29420"},{"date":"12-09-2019","nav":"11.29100"},{"date":"11-09-2019","nav":"11.28830"},{"date":"09-09-2019","nav":"11.28550"},{"date":"06-09-2019","nav":"11.27330"},{"date":"05-09-2019","nav":"11.26960"},{"date":"04-09-2019","nav":"11.26880"},{"date":"03-09-2019","nav":"11.26420"},{"date":"30-08-2019","nav":"11.25080"},{"date":"29-08-2019","nav":"11.24960"},{"date":"28-08-2019","nav":"11.24750"},{"date":"27-08-2019","nav":"11.24300"},{"date":"26-08-2019","nav":"11.23850"},{"date":"23-08-2019","nav":"11.22870"},{"date":"22-08-2019","nav":"11.22410"},{"date":"21-08-2019","nav":"11.21770"},{"date":"20-08-2019","nav":"11.20840"},{"date":"19-08-2019","nav":"11.20280"},{"date":"16-08-2019","nav":"11.19820"},{"date":"14-08-2019","nav":"11.18770"},{"date":"13-08-2019","nav":"11.19470"},{"date":"09-08-2019","nav":"11.18850"},{"date":"08-08-2019","nav":"11.19300"},{"date":"07-08-2019","nav":"11.17650"},{"date":"06-08-2019","nav":"11.16270"},{"date":"05-08-2019","nav":"11.15720"},{"date":"02-08-2019","nav":"11.15720"},{"date":"01-08-2019","nav":"11.14170"},{"date":"31-07-2019","nav":"11.13750"},{"date":"30-07-2019","nav":"11.12640"},{"date":"29-07-2019","nav":"11.12050"},{"date":"26-07-2019","nav":"11.10530"},{"date":"25-07-2019","nav":"11.10390"},{"date":"24-07-2019","nav":"11.10910"},{"date":"23-07-2019","nav":"11.10610"},{"date":"22-07-2019","nav":"11.10590"},{"date":"19-07-2019","nav":"11.10650"},{"date":"18-07-2019","nav":"11.10360"},{"date":"17-07-2019","nav":"11.10150"},{"date":"16-07-2019","nav":"11.10110"},{"date":"15-07-2019","nav":"11.09090"},{"date":"12-07-2019","nav":"11.07430"},{"date":"11-07-2019","nav":"11.07050"},{"date":"10-07-2019","nav":"11.06610"},{"date":"09-07-2019","nav":"11.05850"},{"date":"08-07-2019","nav":"11.05450"},{"date":"05-07-2019","nav":"11.03840"},{"date":"04-07-2019","nav":"11.02390"},{"date":"03-07-2019","nav":"11.01610"},{"date":"02-07-2019","nav":"11.00720"},{"date":"01-07-2019","nav":"11.00400"},{"date":"28-06-2019","nav":"10.99860"},{"date":"27-06-2019","nav":"10.99840"},{"date":"26-06-2019","nav":"10.99830"},{"date":"25-06-2019","nav":"11.00470"},{"date":"24-06-2019","nav":"11.00510"},{"date":"21-06-2019","nav":"10.99790"},{"date":"20-06-2019","nav":"10.99990"},{"date":"19-06-2019","nav":"10.99700"},{"date":"18-06-2019","nav":"10.99680"},{"date":"17-06-2019","nav":"10.98640"},{"date":"14-06-2019","nav":"10.97990"},{"date":"13-06-2019","nav":"10.97240"},{"date":"12-06-2019","nav":"10.96820"},{"date":"11-06-2019","nav":"10.96330"},{"date":"10-06-2019","nav":"10.96510"},{"date":"07-06-2019","nav":"10.96660"},{"date":"06-06-2019","nav":"10.97650"},{"date":"04-06-2019","nav":"10.95960"},{"date":"03-06-2019","nav":"10.96230"},{"date":"31-05-2019","nav":"10.95180"},{"date":"30-05-2019","nav":"10.94060"},{"date":"29-05-2019","nav":"10.94220"},{"date":"28-05-2019","nav":"10.93920"},{"date":"27-05-2019","nav":"10.93500"},{"date":"24-05-2019","nav":"10.90980"},{"date":"23-05-2019","nav":"10.90010"},{"date":"22-05-2019","nav":"10.88900"},{"date":"21-05-2019","nav":"10.88330"},{"date":"20-05-2019","nav":"10.88120"},{"date":"17-05-2019","nav":"10.86380"},{"date":"16-05-2019","nav":"10.85290"},{"date":"15-05-2019","nav":"10.85220"},{"date":"14-05-2019","nav":"10.84860"},{"date":"13-05-2019","nav":"10.83880"},{"date":"10-05-2019","nav":"10.82890"},{"date":"09-05-2019","nav":"10.82900"},{"date":"08-05-2019","nav":"10.82520"},{"date":"07-05-2019","nav":"10.82250"},{"date":"06-05-2019","nav":"10.81950"},{"date":"03-05-2019","nav":"10.81250"},{"date":"02-05-2019","nav":"10.81860"},{"date":"30-04-2019","nav":"10.82000"},{"date":"26-04-2019","nav":"10.80680"},{"date":"25-04-2019","nav":"10.80590"},{"date":"24-04-2019","nav":"10.81320"},{"date":"23-04-2019","nav":"10.81110"},{"date":"22-04-2019","nav":"10.81490"},{"date":"18-04-2019","nav":"10.81740"},{"date":"16-04-2019","nav":"10.81450"},{"date":"15-04-2019","nav":"10.81360"},{"date":"12-04-2019","nav":"10.80970"},{"date":"11-04-2019","nav":"10.80880"},{"date":"10-04-2019","nav":"10.80950"},{"date":"09-04-2019","nav":"10.80590"},{"date":"08-04-2019","nav":"10.80450"},{"date":"05-04-2019","nav":"10.80690"},{"date":"04-04-2019","nav":"10.81340"},{"date":"03-04-2019","nav":"10.82340"},{"date":"02-04-2019","nav":"10.82330"},{"date":"29-03-2019","nav":"10.78800"},{"date":"28-03-2019","nav":"10.77120"},{"date":"27-03-2019","nav":"10.76100"},{"date":"26-03-2019","nav":"10.75360"},{"date":"25-03-2019","nav":"10.74990"},{"date":"22-03-2019","nav":"10.74480"},{"date":"20-03-2019","nav":"10.73900"},{"date":"19-03-2019","nav":"10.73800"},{"date":"18-03-2019","nav":"10.73880"},{"date":"15-03-2019","nav":"10.72510"},{"date":"14-03-2019","nav":"10.72400"},{"date":"13-03-2019","nav":"10.69780"},{"date":"12-03-2019","nav":"10.69970"},{"date":"11-03-2019","nav":"10.69150"},{"date":"08-03-2019","nav":"10.67760"},{"date":"07-03-2019","nav":"10.67290"},{"date":"06-03-2019","nav":"10.66430"},{"date":"05-03-2019","nav":"10.65860"},{"date":"01-03-2019","nav":"10.64270"},{"date":"28-02-2019","nav":"10.63750"},{"date":"27-02-2019","nav":"10.63210"},{"date":"26-02-2019","nav":"10.63910"},{"date":"25-02-2019","nav":"10.64180"},{"date":"22-02-2019","nav":"10.63390"},{"date":"21-02-2019","nav":"10.63220"},{"date":"20-02-2019","nav":"10.63110"},{"date":"18-02-2019","nav":"10.62130"},{"date":"15-02-2019","nav":"10.62910"},{"date":"14-02-2019","nav":"10.62980"},{"date":"13-02-2019","nav":"10.62770"},{"date":"12-02-2019","nav":"10.60030"},{"date":"11-02-2019","nav":"10.59880"},{"date":"08-02-2019","nav":"10.59120"},{"date":"07-02-2019","nav":"10.58160"},{"date":"06-02-2019","nav":"10.55300"},{"date":"05-02-2019","nav":"10.55000"},{"date":"04-02-2019","nav":"10.54960"},{"date":"01-02-2019","nav":"10.54730"},{"date":"31-01-2019","nav":"10.56200"},{"date":"30-01-2019","nav":"10.55900"},{"date":"29-01-2019","nav":"10.55930"},{"date":"28-01-2019","nav":"10.55840"},{"date":"25-01-2019","nav":"10.55150"},{"date":"24-01-2019","nav":"10.55110"},{"date":"23-01-2019","nav":"10.54740"},{"date":"22-01-2019","nav":"10.54020"},{"date":"21-01-2019","nav":"10.53250"},{"date":"18-01-2019","nav":"10.52930"},{"date":"17-01-2019","nav":"10.52870"},{"date":"16-01-2019","nav":"10.52620"},{"date":"15-01-2019","nav":"10.52980"},{"date":"14-01-2019","nav":"10.52800"},{"date":"11-01-2019","nav":"10.51750"},{"date":"10-01-2019","nav":"10.50790"},{"date":"09-01-2019","nav":"10.50560"},{"date":"08-01-2019","nav":"10.49950"},{"date":"07-01-2019","nav":"10.49060"},{"date":"04-01-2019","nav":"10.48310"},{"date":"03-01-2019","nav":"10.48090"},{"date":"02-01-2019","nav":"10.48050"},{"date":"01-01-2019","nav":"10.47600"},{"date":"31-12-2018","nav":"10.47710"},{"date":"28-12-2018","nav":"10.46870"},{"date":"27-12-2018","nav":"10.46980"},{"date":"26-12-2018","nav":"10.46400"},{"date":"24-12-2018","nav":"10.45140"},{"date":"21-12-2018","nav":"10.44880"},{"date":"20-12-2018","nav":"10.44740"},{"date":"19-12-2018","nav":"10.44380"},{"date":"18-12-2018","nav":"10.42140"},{"date":"17-12-2018","nav":"10.41720"},{"date":"14-12-2018","nav":"10.40720"},{"date":"13-12-2018","nav":"10.40540"},{"date":"12-12-2018","nav":"10.41120"},{"date":"11-12-2018","nav":"10.39570"},{"date":"10-12-2018","nav":"10.39650"},{"date":"07-12-2018","nav":"10.40830"},{"date":"06-12-2018","nav":"10.41040"},{"date":"05-12-2018","nav":"10.40420"},{"date":"04-12-2018","nav":"10.38840"},{"date":"03-12-2018","nav":"10.38560"},{"date":"30-11-2018","nav":"10.38080"},{"date":"29-11-2018","nav":"10.37300"},{"date":"28-11-2018","nav":"10.35920"},{"date":"27-11-2018","nav":"10.35020"},{"date":"26-11-2018","nav":"10.35100"},{"date":"22-11-2018","nav":"10.34000"},{"date":"20-11-2018","nav":"10.32710"},{"date":"19-11-2018","nav":"10.32170"},{"date":"16-11-2018","nav":"10.31380"},{"date":"15-11-2018","nav":"10.31230"},{"date":"14-11-2018","nav":"10.30850"},{"date":"13-11-2018","nav":"10.29530"},{"date":"12-11-2018","nav":"10.28410"},{"date":"09-11-2018","nav":"10.28040"},{"date":"06-11-2018","nav":"10.27210"},{"date":"05-11-2018","nav":"10.26790"},{"date":"02-11-2018","nav":"10.25970"},{"date":"01-11-2018","nav":"10.24890"},{"date":"31-10-2018","nav":"10.24520"},{"date":"30-10-2018","nav":"10.24870"},{"date":"29-10-2018","nav":"10.24630"},{"date":"26-10-2018","nav":"10.23890"},{"date":"25-10-2018","nav":"10.23790"},{"date":"24-10-2018","nav":"10.23700"},{"date":"23-10-2018","nav":"10.23670"},{"date":"22-10-2018","nav":"10.23420"},{"date":"19-10-2018","nav":"10.22950"},{"date":"17-10-2018","nav":"10.22470"},{"date":"16-10-2018","nav":"10.22200"},{"date":"15-10-2018","nav":"10.21370"},{"date":"12-10-2018","nav":"10.20050"},{"date":"11-10-2018","nav":"10.19590"},{"date":"10-10-2018","nav":"10.18380"},{"date":"09-10-2018","nav":"10.17570"},{"date":"08-10-2018","nav":"10.18240"},{"date":"05-10-2018","nav":"10.17430"},{"date":"04-10-2018","nav":"10.15540"},{"date":"03-10-2018","nav":"10.16760"},{"date":"01-10-2018","nav":"10.17380"},{"date":"28-09-2018","nav":"10.15950"},{"date":"27-09-2018","nav":"10.14460"},{"date":"26-09-2018","nav":"10.12780"},{"date":"25-09-2018","nav":"10.12040"},{"date":"24-09-2018","nav":"10.14210"},{"date":"21-09-2018","nav":"10.15830"},{"date":"19-09-2018","nav":"10.16170"},{"date":"18-09-2018","nav":"10.15750"},{"date":"17-09-2018","nav":"10.15510"},{"date":"14-09-2018","nav":"10.15870"},{"date":"12-09-2018","nav":"10.14890"},{"date":"11-09-2018","nav":"10.15540"},{"date":"10-09-2018","nav":"10.15540"},{"date":"07-09-2018","nav":"10.17500"},{"date":"06-09-2018","nav":"10.17150"},{"date":"05-09-2018","nav":"10.17070"},{"date":"04-09-2018","nav":"10.18110"},{"date":"03-09-2018","nav":"10.18940"},{"date":"31-08-2018","nav":"10.18560"},{"date":"30-08-2018","nav":"10.19160"},{"date":"29-08-2018","nav":"10.19750"},{"date":"28-08-2018","nav":"10.19040"},{"date":"27-08-2018","nav":"10.19100"},{"date":"24-08-2018","nav":"10.18710"},{"date":"23-08-2018","nav":"10.18670"},{"date":"21-08-2018","nav":"10.18300"},{"date":"20-08-2018","nav":"10.17920"},{"date":"16-08-2018","nav":"10.17050"},{"date":"14-08-2018","nav":"10.17160"},{"date":"13-08-2018","nav":"10.16920"},{"date":"10-08-2018","nav":"10.16760"},{"date":"09-08-2018","nav":"10.16460"},{"date":"08-08-2018","nav":"10.16190"},{"date":"07-08-2018","nav":"10.15930"},{"date":"06-08-2018","nav":"10.16000"},{"date":"03-08-2018","nav":"10.15010"},{"date":"02-08-2018","nav":"10.15060"},{"date":"01-08-2018","nav":"10.14820"},{"date":"31-07-2018","nav":"10.13900"},{"date":"30-07-2018","nav":"10.13580"},{"date":"27-07-2018","nav":"10.13060"},{"date":"26-07-2018","nav":"10.12690"},{"date":"25-07-2018","nav":"10.12310"},{"date":"24-07-2018","nav":"10.12060"},{"date":"23-07-2018","nav":"10.11910"},{"date":"20-07-2018","nav":"10.11080"},{"date":"19-07-2018","nav":"10.10590"},{"date":"18-07-2018","nav":"10.10390"},{"date":"17-07-2018","nav":"10.11150"},{"date":"16-07-2018","nav":"10.10230"},{"date":"13-07-2018","nav":"10.09860"},{"date":"12-07-2018","nav":"10.09200"},{"date":"11-07-2018","nav":"10.08110"},{"date":"10-07-2018","nav":"10.07780"},{"date":"09-07-2018","nav":"10.06990"},{"date":"06-07-2018","nav":"10.06110"},{"date":"05-07-2018","nav":"10.06210"},{"date":"04-07-2018","nav":"10.05960"},{"date":"03-07-2018","nav":"10.04820"}],"status":"SUCCESS"}