{"meta":{"fund_house":"Kotak Mahindra Mutual Fund","scheme_type":"IL&FS Mutual Fund","scheme_category":"IDF","scheme_code":142860,"scheme_name":"Kotak FMP Series 220-Regular Plan-Payout of Income Distribution cum capital withdrawal Option","isin_growth":null,"isin_div_reinvestment":null},"data":[{"date":"19-05-2021","nav":"12.73113"},{"date":"18-05-2021","nav":"12.73000"},{"date":"17-05-2021","nav":"12.72860"},{"date":"14-05-2021","nav":"12.72430"},{"date":"12-05-2021","nav":"12.72150"},{"date":"11-05-2021","nav":"12.72010"},{"date":"10-05-2021","nav":"12.71870"},{"date":"07-05-2021","nav":"12.71450"},{"date":"06-05-2021","nav":"12.71310"},{"date":"05-05-2021","nav":"12.71170"},{"date":"04-05-2021","nav":"12.71030"},{"date":"03-05-2021","nav":"12.70900"},{"date":"30-04-2021","nav":"12.70480"},{"date":"29-04-2021","nav":"12.70340"},{"date":"28-04-2021","nav":"12.70200"},{"date":"27-04-2021","nav":"12.70070"},{"date":"26-04-2021","nav":"12.69930"},{"date":"23-04-2021","nav":"12.69510"},{"date":"22-04-2021","nav":"12.69330"},{"date":"20-04-2021","nav":"12.68970"},{"date":"19-04-2021","nav":"12.68810"},{"date":"16-04-2021","nav":"12.68420"},{"date":"15-04-2021","nav":"12.68300"},{"date":"12-04-2021","nav":"12.67810"},{"date":"09-04-2021","nav":"12.67320"},{"date":"08-04-2021","nav":"12.67140"},{"date":"07-04-2021","nav":"12.67000"},{"date":"06-04-2021","nav":"12.66850"},{"date":"05-04-2021","nav":"12.66680"},{"date":"31-03-2021","nav":"12.65880"},{"date":"30-03-2021","nav":"12.65680"},{"date":"26-03-2021","nav":"12.64970"},{"date":"25-03-2021","nav":"12.64760"},{"date":"24-03-2021","nav":"12.64590"},{"date":"23-03-2021","nav":"12.64410"},{"date":"22-03-2021","nav":"12.64210"},{"date":"19-03-2021","nav":"12.63730"},{"date":"18-03-2021","nav":"12.63510"},{"date":"17-03-2021","nav":"12.63350"},{"date":"16-03-2021","nav":"12.63150"},{"date":"15-03-2021","nav":"12.62990"},{"date":"12-03-2021","nav":"12.62420"},{"date":"10-03-2021","nav":"12.62120"},{"date":"09-03-2021","nav":"12.61930"},{"date":"08-03-2021","nav":"12.61750"},{"date":"05-03-2021","nav":"12.61260"},{"date":"04-03-2021","nav":"12.61130"},{"date":"03-03-2021","nav":"12.61070"},{"date":"02-03-2021","nav":"12.60950"},{"date":"01-03-2021","nav":"12.60760"},{"date":"26-02-2021","nav":"12.60130"},{"date":"25-02-2021","nav":"12.60090"},{"date":"24-02-2021","nav":"12.59410"},{"date":"23-02-2021","nav":"12.59130"},{"date":"22-02-2021","nav":"12.59000"},{"date":"18-02-2021","nav":"12.58310"},{"date":"17-02-2021","nav":"12.58080"},{"date":"16-02-2021","nav":"12.57720"},{"date":"15-02-2021","nav":"12.57490"},{"date":"12-02-2021","nav":"12.56940"},{"date":"11-02-2021","nav":"12.56710"},{"date":"10-02-2021","nav":"12.56430"},{"date":"09-02-2021","nav":"12.56170"},{"date":"08-02-2021","nav":"12.55870"},{"date":"05-02-2021","nav":"12.55360"},{"date":"04-02-2021","nav":"12.55030"},{"date":"03-02-2021","nav":"12.54550"},{"date":"02-02-2021","nav":"12.54380"},{"date":"01-02-2021","nav":"12.54460"},{"date":"29-01-2021","nav":"12.53880"},{"date":"28-01-2021","nav":"12.53610"},{"date":"27-01-2021","nav":"12.53430"},{"date":"25-01-2021","nav":"12.52840"},{"date":"22-01-2021","nav":"12.52370"},{"date":"21-01-2021","nav":"12.52190"},{"date":"20-01-2021","nav":"12.52000"},{"date":"19-01-2021","nav":"12.51800"},{"date":"18-01-2021","nav":"12.51730"},{"date":"15-01-2021","nav":"12.51290"},{"date":"14-01-2021","nav":"12.51080"},{"date":"13-01-2021","nav":"12.51070"},{"date":"12-01-2021","nav":"12.50870"},{"date":"11-01-2021","nav":"12.50690"},{"date":"08-01-2021","nav":"12.50390"},{"date":"07-01-2021","nav":"12.50220"},{"date":"06-01-2021","nav":"12.50010"},{"date":"05-01-2021","nav":"12.49470"},{"date":"04-01-2021","nav":"12.48810"},{"date":"01-01-2021","nav":"12.48130"},{"date":"31-12-2020","nav":"12.47890"},{"date":"30-12-2020","nav":"12.47370"},{"date":"29-12-2020","nav":"12.47060"},{"date":"28-12-2020","nav":"12.46730"},{"date":"24-12-2020","nav":"12.45920"},{"date":"23-12-2020","nav":"12.45660"},{"date":"22-12-2020","nav":"12.45430"},{"date":"21-12-2020","nav":"12.45100"},{"date":"18-12-2020","nav":"12.44390"},{"date":"17-12-2020","nav":"12.44000"},{"date":"16-12-2020","nav":"12.43860"},{"date":"15-12-2020","nav":"12.44170"},{"date":"14-12-2020","nav":"12.44020"},{"date":"11-12-2020","nav":"12.43680"},{"date":"10-12-2020","nav":"12.43470"},{"date":"09-12-2020","nav":"12.43250"},{"date":"08-12-2020","nav":"12.42650"},{"date":"07-12-2020","nav":"12.42460"},{"date":"04-12-2020","nav":"12.41770"},{"date":"03-12-2020","nav":"12.41500"},{"date":"02-12-2020","nav":"12.41340"},{"date":"01-12-2020","nav":"12.41230"},{"date":"27-11-2020","nav":"12.40530"},{"date":"26-11-2020","nav":"12.40340"},{"date":"25-11-2020","nav":"12.40110"},{"date":"24-11-2020","nav":"12.39930"},{"date":"23-11-2020","nav":"12.39710"},{"date":"20-11-2020","nav":"12.38970"},{"date":"19-11-2020","nav":"12.38730"},{"date":"18-11-2020","nav":"12.38460"},{"date":"17-11-2020","nav":"12.38090"},{"date":"13-11-2020","nav":"12.37310"},{"date":"12-11-2020","nav":"12.37080"},{"date":"11-11-2020","nav":"12.36850"},{"date":"10-11-2020","nav":"12.36600"},{"date":"09-11-2020","nav":"12.36330"},{"date":"06-11-2020","nav":"12.35700"},{"date":"05-11-2020","nav":"12.35480"},{"date":"04-11-2020","nav":"12.35360"},{"date":"03-11-2020","nav":"12.35020"},{"date":"02-11-2020","nav":"12.34770"},{"date":"29-10-2020","nav":"12.33930"},{"date":"28-10-2020","nav":"12.33800"},{"date":"27-10-2020","nav":"12.33650"},{"date":"26-10-2020","nav":"12.33400"},{"date":"23-10-2020","nav":"12.32720"},{"date":"22-10-2020","nav":"12.32570"},{"date":"21-10-2020","nav":"12.32370"},{"date":"20-10-2020","nav":"12.31920"},{"date":"19-10-2020","nav":"12.31690"},{"date":"16-10-2020","nav":"12.30920"},{"date":"15-10-2020","nav":"12.30540"},{"date":"14-10-2020","nav":"12.30260"},{"date":"13-10-2020","nav":"12.29790"},{"date":"12-10-2020","nav":"12.29580"},{"date":"09-10-2020","nav":"12.28880"},{"date":"08-10-2020","nav":"12.28540"},{"date":"07-10-2020","nav":"12.28110"},{"date":"06-10-2020","nav":"12.27620"},{"date":"05-10-2020","nav":"12.27260"},{"date":"01-10-2020","nav":"12.26120"},{"date":"30-09-2020","nav":"12.25970"},{"date":"29-09-2020","nav":"12.25720"},{"date":"28-09-2020","nav":"12.25440"},{"date":"25-09-2020","nav":"12.24760"},{"date":"24-09-2020","nav":"12.24590"},{"date":"23-09-2020","nav":"12.24440"},{"date":"22-09-2020","nav":"12.24230"},{"date":"21-09-2020","nav":"12.24000"},{"date":"18-09-2020","nav":"12.23240"},{"date":"17-09-2020","nav":"12.23060"},{"date":"16-09-2020","nav":"12.22810"},{"date":"15-09-2020","nav":"12.22590"},{"date":"14-09-2020","nav":"12.22360"},{"date":"11-09-2020","nav":"12.21640"},{"date":"10-09-2020","nav":"12.21490"},{"date":"09-09-2020","nav":"12.21140"},{"date":"08-09-2020","nav":"12.20950"},{"date":"07-09-2020","nav":"12.20740"},{"date":"04-09-2020","nav":"12.20130"},{"date":"03-09-2020","nav":"12.19780"},{"date":"02-09-2020","nav":"12.19460"},{"date":"01-09-2020","nav":"12.19310"},{"date":"31-08-2020","nav":"12.18970"},{"date":"28-08-2020","nav":"12.18270"},{"date":"27-08-2020","nav":"12.18070"},{"date":"26-08-2020","nav":"12.17880"},{"date":"25-08-2020","nav":"12.17610"},{"date":"24-08-2020","nav":"12.17510"},{"date":"21-08-2020","nav":"12.16960"},{"date":"20-08-2020","nav":"12.16700"},{"date":"19-08-2020","nav":"12.16410"},{"date":"18-08-2020","nav":"12.15970"},{"date":"17-08-2020","nav":"12.14940"},{"date":"14-08-2020","nav":"12.14240"},{"date":"13-08-2020","nav":"12.14000"},{"date":"12-08-2020","nav":"12.13760"},{"date":"11-08-2020","nav":"12.13430"},{"date":"10-08-2020","nav":"12.12760"},{"date":"07-08-2020","nav":"12.11100"},{"date":"06-08-2020","nav":"12.10840"},{"date":"05-08-2020","nav":"12.10210"},{"date":"04-08-2020","nav":"12.10010"},{"date":"03-08-2020","nav":"12.09690"},{"date":"31-07-2020","nav":"12.08990"},{"date":"30-07-2020","nav":"12.08690"},{"date":"29-07-2020","nav":"12.08470"},{"date":"28-07-2020","nav":"12.08280"},{"date":"27-07-2020","nav":"12.08050"},{"date":"24-07-2020","nav":"12.07330"},{"date":"23-07-2020","nav":"12.07120"},{"date":"22-07-2020","nav":"12.06740"},{"date":"21-07-2020","nav":"12.06610"},{"date":"20-07-2020","nav":"12.06340"},{"date":"17-07-2020","nav":"12.05620"},{"date":"16-07-2020","nav":"12.05050"},{"date":"15-07-2020","nav":"12.04860"},{"date":"14-07-2020","nav":"12.04630"},{"date":"13-07-2020","nav":"12.04350"},{"date":"10-07-2020","nav":"12.03380"},{"date":"09-07-2020","nav":"12.01080"},{"date":"08-07-2020","nav":"12.00540"},{"date":"07-07-2020","nav":"12.00310"},{"date":"06-07-2020","nav":"11.99820"},{"date":"03-07-2020","nav":"11.98840"},{"date":"02-07-2020","nav":"11.98320"},{"date":"01-07-2020","nav":"11.94230"},{"date":"30-06-2020","nav":"11.96910"},{"date":"29-06-2020","nav":"11.96590"},{"date":"26-06-2020","nav":"11.96150"},{"date":"25-06-2020","nav":"11.95500"},{"date":"24-06-2020","nav":"11.95080"},{"date":"23-06-2020","nav":"11.94720"},{"date":"22-06-2020","nav":"11.94080"},{"date":"19-06-2020","nav":"11.94590"},{"date":"18-06-2020","nav":"11.93750"},{"date":"17-06-2020","nav":"11.93340"},{"date":"16-06-2020","nav":"11.92710"},{"date":"15-06-2020","nav":"11.91600"},{"date":"12-06-2020","nav":"11.89700"},{"date":"11-06-2020","nav":"11.89940"},{"date":"10-06-2020","nav":"11.89070"},{"date":"09-06-2020","nav":"11.91220"},{"date":"08-06-2020","nav":"11.90940"},{"date":"05-06-2020","nav":"11.90140"},{"date":"04-06-2020","nav":"11.89870"},{"date":"03-06-2020","nav":"11.89780"},{"date":"02-06-2020","nav":"11.89600"},{"date":"01-06-2020","nav":"11.90240"},{"date":"29-05-2020","nav":"11.89540"},{"date":"28-05-2020","nav":"11.89360"},{"date":"27-05-2020","nav":"11.88830"},{"date":"26-05-2020","nav":"11.88430"},{"date":"22-05-2020","nav":"11.86890"},{"date":"21-05-2020","nav":"11.85750"},{"date":"20-05-2020","nav":"11.84320"},{"date":"19-05-2020","nav":"11.84440"},{"date":"18-05-2020","nav":"11.83190"},{"date":"15-05-2020","nav":"11.80570"},{"date":"14-05-2020","nav":"11.80040"},{"date":"13-05-2020","nav":"11.79470"},{"date":"12-05-2020","nav":"11.79250"},{"date":"11-05-2020","nav":"11.77410"},{"date":"08-05-2020","nav":"11.76490"},{"date":"06-05-2020","nav":"11.76790"},{"date":"05-05-2020","nav":"11.76890"},{"date":"04-05-2020","nav":"11.76470"},{"date":"30-04-2020","nav":"11.75040"},{"date":"29-04-2020","nav":"11.74480"},{"date":"28-04-2020","nav":"11.74080"},{"date":"27-04-2020","nav":"11.76120"},{"date":"24-04-2020","nav":"11.78120"},{"date":"23-04-2020","nav":"11.79490"},{"date":"22-04-2020","nav":"11.77990"},{"date":"21-04-2020","nav":"11.77900"},{"date":"20-04-2020","nav":"11.77530"},{"date":"17-04-2020","nav":"11.75980"},{"date":"16-04-2020","nav":"11.73560"},{"date":"15-04-2020","nav":"11.74570"},{"date":"13-04-2020","nav":"11.75070"},{"date":"09-04-2020","nav":"11.74440"},{"date":"08-04-2020","nav":"11.75050"},{"date":"07-04-2020","nav":"11.75950"},{"date":"03-04-2020","nav":"11.75230"},{"date":"31-03-2020","nav":"11.74520"},{"date":"30-03-2020","nav":"11.74020"},{"date":"27-03-2020","nav":"11.72700"},{"date":"26-03-2020","nav":"11.60410"},{"date":"24-03-2020","nav":"11.59460"},{"date":"23-03-2020","nav":"11.60120"},{"date":"20-03-2020","nav":"11.61670"},{"date":"19-03-2020","nav":"11.60610"},{"date":"18-03-2020","nav":"11.65480"},{"date":"17-03-2020","nav":"11.67470"},{"date":"16-03-2020","nav":"11.68920"},{"date":"13-03-2020","nav":"11.68540"},{"date":"12-03-2020","nav":"11.69800"},{"date":"11-03-2020","nav":"11.71450"},{"date":"09-03-2020","nav":"11.71930"},{"date":"06-03-2020","nav":"11.71460"},{"date":"05-03-2020","nav":"11.71260"},{"date":"04-03-2020","nav":"11.71250"},{"date":"03-03-2020","nav":"11.70250"},{"date":"02-03-2020","nav":"11.69840"},{"date":"28-02-2020","nav":"11.69050"},{"date":"27-02-2020","nav":"11.69490"},{"date":"26-02-2020","nav":"11.69050"},{"date":"25-02-2020","nav":"11.70030"},{"date":"24-02-2020","nav":"11.69660"},{"date":"20-02-2020","nav":"11.68450"},{"date":"18-02-2020","nav":"11.68360"},{"date":"17-02-2020","nav":"11.68440"},{"date":"14-02-2020","nav":"11.67710"},{"date":"13-02-2020","nav":"11.67540"},{"date":"12-02-2020","nav":"11.66600"},{"date":"11-02-2020","nav":"11.65780"},{"date":"10-02-2020","nav":"11.65540"},{"date":"07-02-2020","nav":"11.64710"},{"date":"06-02-2020","nav":"11.63450"},{"date":"05-02-2020","nav":"11.61310"},{"date":"04-02-2020","nav":"11.61010"},{"date":"03-02-2020","nav":"11.60740"},{"date":"31-01-2020","nav":"11.59670"},{"date":"30-01-2020","nav":"11.59490"},{"date":"29-01-2020","nav":"11.59320"},{"date":"28-01-2020","nav":"11.58930"},{"date":"27-01-2020","nav":"11.58450"},{"date":"24-01-2020","nav":"11.57590"},{"date":"23-01-2020","nav":"11.56710"},{"date":"22-01-2020","nav":"11.56330"},{"date":"21-01-2020","nav":"11.55870"},{"date":"20-01-2020","nav":"11.56240"},{"date":"17-01-2020","nav":"11.55450"},{"date":"16-01-2020","nav":"11.55180"},{"date":"15-01-2020","nav":"11.54930"},{"date":"14-01-2020","nav":"11.54520"},{"date":"13-01-2020","nav":"11.54590"},{"date":"10-01-2020","nav":"11.53690"},{"date":"09-01-2020","nav":"11.53490"},{"date":"08-01-2020","nav":"11.53170"},{"date":"07-01-2020","nav":"11.52790"},{"date":"06-01-2020","nav":"11.52480"},{"date":"03-01-2020","nav":"11.51810"},{"date":"02-01-2020","nav":"11.51110"},{"date":"01-01-2020","nav":"11.50630"},{"date":"31-12-2019","nav":"11.49980"},{"date":"30-12-2019","nav":"11.49680"},{"date":"27-12-2019","nav":"11.48910"},{"date":"26-12-2019","nav":"11.48550"},{"date":"24-12-2019","nav":"11.48220"},{"date":"23-12-2019","nav":"11.47920"},{"date":"20-12-2019","nav":"11.46780"},{"date":"19-12-2019","nav":"11.46530"},{"date":"18-12-2019","nav":"11.45920"},{"date":"17-12-2019","nav":"11.45260"},{"date":"16-12-2019","nav":"11.44650"},{"date":"13-12-2019","nav":"11.43550"},{"date":"12-12-2019","nav":"11.43300"},{"date":"11-12-2019","nav":"11.42940"},{"date":"10-12-2019","nav":"11.42940"},{"date":"09-12-2019","nav":"11.42550"},{"date":"06-12-2019","nav":"11.42090"},{"date":"05-12-2019","nav":"11.42640"},{"date":"04-12-2019","nav":"11.43580"},{"date":"03-12-2019","nav":"11.43010"},{"date":"02-12-2019","nav":"11.42760"},{"date":"29-11-2019","nav":"11.41890"},{"date":"28-11-2019","nav":"11.41090"},{"date":"27-11-2019","nav":"11.40700"},{"date":"26-11-2019","nav":"11.40010"},{"date":"25-11-2019","nav":"11.39740"},{"date":"22-11-2019","nav":"11.38900"},{"date":"21-11-2019","nav":"11.38620"},{"date":"20-11-2019","nav":"11.38430"},{"date":"19-11-2019","nav":"11.38050"},{"date":"18-11-2019","nav":"11.37790"},{"date":"15-11-2019","nav":"11.37020"},{"date":"14-11-2019","nav":"11.36230"},{"date":"13-11-2019","nav":"11.35870"},{"date":"11-11-2019","nav":"11.35070"},{"date":"08-11-2019","nav":"11.36030"},{"date":"07-11-2019","nav":"11.35700"},{"date":"06-11-2019","nav":"11.35190"},{"date":"05-11-2019","nav":"11.34990"},{"date":"04-11-2019","nav":"11.34880"},{"date":"01-11-2019","nav":"11.34040"},{"date":"31-10-2019","nav":"11.33440"},{"date":"30-10-2019","nav":"11.32490"},{"date":"29-10-2019","nav":"11.31420"},{"date":"25-10-2019","nav":"11.30350"},{"date":"24-10-2019","nav":"11.30050"},{"date":"23-10-2019","nav":"11.29570"},{"date":"22-10-2019","nav":"11.29010"},{"date":"18-10-2019","nav":"11.27960"},{"date":"17-10-2019","nav":"11.26680"},{"date":"16-10-2019","nav":"11.26310"},{"date":"15-10-2019","nav":"11.26180"},{"date":"14-10-2019","nav":"11.25830"},{"date":"11-10-2019","nav":"11.25030"},{"date":"10-10-2019","nav":"11.23480"},{"date":"09-10-2019","nav":"11.23290"},{"date":"07-10-2019","nav":"11.22760"},{"date":"04-10-2019","nav":"11.21510"},{"date":"03-10-2019","nav":"11.21500"},{"date":"01-10-2019","nav":"11.20400"},{"date":"30-09-2019","nav":"11.19720"},{"date":"27-09-2019","nav":"11.19080"},{"date":"26-09-2019","nav":"11.18790"},{"date":"25-09-2019","nav":"11.18790"},{"date":"24-09-2019","nav":"11.18260"},{"date":"23-09-2019","nav":"11.17980"},{"date":"20-09-2019","nav":"11.16740"},{"date":"19-09-2019","nav":"11.17860"},{"date":"18-09-2019","nav":"11.17650"},{"date":"17-09-2019","nav":"11.17270"},{"date":"16-09-2019","nav":"11.17460"},{"date":"13-09-2019","nav":"11.17220"},{"date":"12-09-2019","nav":"11.15130"},{"date":"11-09-2019","nav":"11.15050"},{"date":"09-09-2019","nav":"11.15270"},{"date":"06-09-2019","nav":"11.13940"},{"date":"05-09-2019","nav":"11.13640"},{"date":"04-09-2019","nav":"11.13490"},{"date":"03-09-2019","nav":"11.13290"},{"date":"30-08-2019","nav":"11.11720"},{"date":"29-08-2019","nav":"11.11840"},{"date":"28-08-2019","nav":"11.11320"},{"date":"27-08-2019","nav":"11.10570"},{"date":"26-08-2019","nav":"11.10350"},{"date":"23-08-2019","nav":"11.09340"},{"date":"22-08-2019","nav":"11.08770"},{"date":"21-08-2019","nav":"11.07930"},{"date":"20-08-2019","nav":"11.07420"},{"date":"19-08-2019","nav":"11.06580"},{"date":"16-08-2019","nav":"11.05660"},{"date":"14-08-2019","nav":"11.04830"},{"date":"13-08-2019","nav":"11.05390"},{"date":"09-08-2019","nav":"11.04470"},{"date":"08-08-2019","nav":"11.04740"},{"date":"07-08-2019","nav":"11.03250"},{"date":"06-08-2019","nav":"11.02340"},{"date":"05-08-2019","nav":"11.01900"},{"date":"02-08-2019","nav":"11.01680"},{"date":"01-08-2019","nav":"11.00690"},{"date":"31-07-2019","nav":"11.00320"},{"date":"30-07-2019","nav":"11.00080"},{"date":"29-07-2019","nav":"10.99250"},{"date":"26-07-2019","nav":"11.00860"},{"date":"25-07-2019","nav":"11.00510"},{"date":"24-07-2019","nav":"11.00780"},{"date":"23-07-2019","nav":"11.00530"},{"date":"22-07-2019","nav":"11.00590"},{"date":"19-07-2019","nav":"10.99990"},{"date":"18-07-2019","nav":"10.99700"},{"date":"17-07-2019","nav":"10.99820"},{"date":"16-07-2019","nav":"10.99730"},{"date":"15-07-2019","nav":"10.98740"},{"date":"12-07-2019","nav":"10.97440"},{"date":"11-07-2019","nav":"10.97100"},{"date":"10-07-2019","nav":"10.96710"},{"date":"09-07-2019","nav":"10.96080"},{"date":"08-07-2019","nav":"10.95800"},{"date":"05-07-2019","nav":"10.94770"},{"date":"04-07-2019","nav":"10.94150"},{"date":"03-07-2019","nav":"10.93540"},{"date":"02-07-2019","nav":"10.92940"},{"date":"01-07-2019","nav":"10.92660"},{"date":"28-06-2019","nav":"10.91830"},{"date":"27-06-2019","nav":"10.92390"},{"date":"26-06-2019","nav":"10.92080"},{"date":"25-06-2019","nav":"10.92930"},{"date":"24-06-2019","nav":"10.92730"},{"date":"21-06-2019","nav":"10.92180"},{"date":"20-06-2019","nav":"10.92430"},{"date":"19-06-2019","nav":"10.92060"},{"date":"18-06-2019","nav":"10.91990"},{"date":"17-06-2019","nav":"10.90800"},{"date":"14-06-2019","nav":"10.90490"},{"date":"13-06-2019","nav":"10.89810"},{"date":"12-06-2019","nav":"10.90820"},{"date":"11-06-2019","nav":"10.90680"},{"date":"10-06-2019","nav":"10.90870"},{"date":"07-06-2019","nav":"10.90890"},{"date":"06-06-2019","nav":"10.91310"},{"date":"04-06-2019","nav":"10.93160"},{"date":"03-06-2019","nav":"10.93440"},{"date":"31-05-2019","nav":"10.92640"},{"date":"30-05-2019","nav":"10.91770"},{"date":"29-05-2019","nav":"10.92050"},{"date":"28-05-2019","nav":"10.92790"},{"date":"27-05-2019","nav":"10.92500"},{"date":"24-05-2019","nav":"10.90300"},{"date":"23-05-2019","nav":"10.89660"},{"date":"22-05-2019","nav":"10.88710"},{"date":"21-05-2019","nav":"10.88390"},{"date":"20-05-2019","nav":"10.88070"},{"date":"17-05-2019","nav":"10.86680"},{"date":"16-05-2019","nav":"10.86170"},{"date":"15-05-2019","nav":"10.86150"},{"date":"14-05-2019","nav":"10.85810"},{"date":"13-05-2019","nav":"10.84960"},{"date":"10-05-2019","nav":"10.84340"},{"date":"09-05-2019","nav":"10.84080"},{"date":"08-05-2019","nav":"10.83800"},{"date":"07-05-2019","nav":"10.83180"},{"date":"06-05-2019","nav":"10.82880"},{"date":"03-05-2019","nav":"10.81890"},{"date":"02-05-2019","nav":"10.82160"},{"date":"30-04-2019","nav":"10.81820"},{"date":"26-04-2019","nav":"10.80740"},{"date":"25-04-2019","nav":"10.80750"},{"date":"24-04-2019","nav":"10.81310"},{"date":"23-04-2019","nav":"10.81120"},{"date":"22-04-2019","nav":"10.81210"},{"date":"18-04-2019","nav":"10.81000"},{"date":"16-04-2019","nav":"10.80520"},{"date":"15-04-2019","nav":"10.80430"},{"date":"12-04-2019","nav":"10.79790"},{"date":"11-04-2019","nav":"10.79760"},{"date":"10-04-2019","nav":"10.79470"},{"date":"09-04-2019","nav":"10.79020"},{"date":"08-04-2019","nav":"10.78750"},{"date":"05-04-2019","nav":"10.78760"},{"date":"04-04-2019","nav":"10.78720"},{"date":"03-04-2019","nav":"10.79040"},{"date":"02-04-2019","nav":"10.79110"},{"date":"29-03-2019","nav":"10.76090"},{"date":"28-03-2019","nav":"10.74640"},{"date":"27-03-2019","nav":"10.74340"},{"date":"26-03-2019","nav":"10.73910"},{"date":"25-03-2019","nav":"10.73610"},{"date":"22-03-2019","nav":"10.72610"},{"date":"20-03-2019","nav":"10.72180"},{"date":"19-03-2019","nav":"10.71890"},{"date":"18-03-2019","nav":"10.71930"},{"date":"15-03-2019","nav":"10.70490"},{"date":"14-03-2019","nav":"10.70200"},{"date":"13-03-2019","nav":"10.68850"},{"date":"12-03-2019","nav":"10.68590"},{"date":"11-03-2019","nav":"10.67600"},{"date":"08-03-2019","nav":"10.65980"},{"date":"07-03-2019","nav":"10.65340"},{"date":"06-03-2019","nav":"10.64590"},{"date":"05-03-2019","nav":"10.64190"},{"date":"01-03-2019","nav":"10.62760"},{"date":"28-02-2019","nav":"10.62610"},{"date":"27-02-2019","nav":"10.62770"},{"date":"26-02-2019","nav":"10.63280"},{"date":"25-02-2019","nav":"10.63310"},{"date":"22-02-2019","nav":"10.62430"},{"date":"21-02-2019","nav":"10.62100"},{"date":"20-02-2019","nav":"10.61960"},{"date":"18-02-2019","nav":"10.61210"},{"date":"15-02-2019","nav":"10.61490"},{"date":"14-02-2019","nav":"10.61580"},{"date":"13-02-2019","nav":"10.61920"},{"date":"12-02-2019","nav":"10.60510"},{"date":"11-02-2019","nav":"10.60450"},{"date":"08-02-2019","nav":"10.59650"},{"date":"07-02-2019","nav":"10.59040"},{"date":"06-02-2019","nav":"10.56880"},{"date":"05-02-2019","nav":"10.56610"},{"date":"04-02-2019","nav":"10.56640"},{"date":"01-02-2019","nav":"10.57540"},{"date":"31-01-2019","nav":"10.58620"},{"date":"30-01-2019","nav":"10.58320"},{"date":"29-01-2019","nav":"10.58430"},{"date":"28-01-2019","nav":"10.58170"},{"date":"25-01-2019","nav":"10.57410"},{"date":"24-01-2019","nav":"10.57340"},{"date":"23-01-2019","nav":"10.56930"},{"date":"22-01-2019","nav":"10.56560"},{"date":"21-01-2019","nav":"10.55880"},{"date":"18-01-2019","nav":"10.55590"},{"date":"17-01-2019","nav":"10.55920"},{"date":"16-01-2019","nav":"10.55510"},{"date":"15-01-2019","nav":"10.55540"},{"date":"14-01-2019","nav":"10.55250"},{"date":"11-01-2019","nav":"10.54160"},{"date":"10-01-2019","nav":"10.53580"},{"date":"09-01-2019","nav":"10.53360"},{"date":"08-01-2019","nav":"10.52980"},{"date":"07-01-2019","nav":"10.52180"},{"date":"04-01-2019","nav":"10.51240"},{"date":"03-01-2019","nav":"10.51010"},{"date":"02-01-2019","nav":"10.50520"},{"date":"01-01-2019","nav":"10.49940"},{"date":"31-12-2018","nav":"10.50070"},{"date":"28-12-2018","nav":"10.49380"},{"date":"27-12-2018","nav":"10.49780"},{"date":"26-12-2018","nav":"10.49370"},{"date":"24-12-2018","nav":"10.48540"},{"date":"21-12-2018","nav":"10.47850"},{"date":"20-12-2018","nav":"10.47640"},{"date":"19-12-2018","nav":"10.47280"},{"date":"18-12-2018","nav":"10.46200"},{"date":"17-12-2018","nav":"10.45720"},{"date":"14-12-2018","nav":"10.44110"},{"date":"13-12-2018","nav":"10.43840"},{"date":"12-12-2018","nav":"10.43920"},{"date":"11-12-2018","nav":"10.42950"},{"date":"10-12-2018","nav":"10.42830"},{"date":"07-12-2018","nav":"10.43620"},{"date":"06-12-2018","nav":"10.43700"},{"date":"05-12-2018","nav":"10.43040"},{"date":"04-12-2018","nav":"10.41780"},{"date":"03-12-2018","nav":"10.41320"},{"date":"30-11-2018","nav":"10.40790"},{"date":"29-11-2018","nav":"10.39890"},{"date":"28-11-2018","nav":"10.39610"},{"date":"27-11-2018","nav":"10.39020"},{"date":"26-11-2018","nav":"10.39680"},{"date":"22-11-2018","nav":"10.38600"},{"date":"20-11-2018","nav":"10.37800"},{"date":"19-11-2018","nav":"10.37610"},{"date":"16-11-2018","nav":"10.36750"},{"date":"15-11-2018","nav":"10.36520"},{"date":"14-11-2018","nav":"10.35950"},{"date":"13-11-2018","nav":"10.35780"},{"date":"12-11-2018","nav":"10.35610"},{"date":"09-11-2018","nav":"10.35320"},{"date":"06-11-2018","nav":"10.34400"},{"date":"05-11-2018","nav":"10.34060"},{"date":"02-11-2018","nav":"10.33290"},{"date":"01-11-2018","nav":"10.32610"},{"date":"31-10-2018","nav":"10.32480"},{"date":"30-10-2018","nav":"10.32910"},{"date":"29-10-2018","nav":"10.32650"},{"date":"26-10-2018","nav":"10.32110"},{"date":"25-10-2018","nav":"10.31890"},{"date":"24-10-2018","nav":"10.31730"},{"date":"23-10-2018","nav":"10.31730"},{"date":"22-10-2018","nav":"10.31780"},{"date":"19-10-2018","nav":"10.31190"},{"date":"17-10-2018","nav":"10.30520"},{"date":"16-10-2018","nav":"10.30500"},{"date":"15-10-2018","nav":"10.30190"},{"date":"12-10-2018","nav":"10.29260"},{"date":"11-10-2018","nav":"10.28940"},{"date":"10-10-2018","nav":"10.28100"},{"date":"09-10-2018","nav":"10.27580"},{"date":"08-10-2018","nav":"10.28760"},{"date":"05-10-2018","nav":"10.28160"},{"date":"04-10-2018","nav":"10.25930"},{"date":"03-10-2018","nav":"10.27140"},{"date":"01-10-2018","nav":"10.27600"},{"date":"28-09-2018","nav":"10.26260"},{"date":"27-09-2018","nav":"10.25130"},{"date":"26-09-2018","nav":"10.23320"},{"date":"25-09-2018","nav":"10.22520"},{"date":"24-09-2018","nav":"10.24510"},{"date":"21-09-2018","nav":"10.26090"},{"date":"19-09-2018","nav":"10.26350"},{"date":"18-09-2018","nav":"10.26190"},{"date":"17-09-2018","nav":"10.26460"},{"date":"14-09-2018","nav":"10.26840"},{"date":"12-09-2018","nav":"10.26140"},{"date":"11-09-2018","nav":"10.26580"},{"date":"10-09-2018","nav":"10.26420"},{"date":"07-09-2018","nav":"10.27550"},{"date":"06-09-2018","nav":"10.27000"},{"date":"05-09-2018","nav":"10.26970"},{"date":"04-09-2018","nav":"10.27690"},{"date":"03-09-2018","nav":"10.28510"},{"date":"31-08-2018","nav":"10.28030"},{"date":"30-08-2018","nav":"10.27890"},{"date":"29-08-2018","nav":"10.28130"},{"date":"28-08-2018","nav":"10.27960"},{"date":"27-08-2018","nav":"10.27930"},{"date":"24-08-2018","nav":"10.27180"},{"date":"23-08-2018","nav":"10.26970"},{"date":"21-08-2018","nav":"10.26510"},{"date":"20-08-2018","nav":"10.26180"},{"date":"16-08-2018","nav":"10.25220"},{"date":"14-08-2018","nav":"10.25050"},{"date":"13-08-2018","nav":"10.24680"},{"date":"10-08-2018","nav":"10.24470"},{"date":"09-08-2018","nav":"10.24190"},{"date":"08-08-2018","nav":"10.23840"},{"date":"07-08-2018","nav":"10.23400"},{"date":"06-08-2018","nav":"10.22960"},{"date":"03-08-2018","nav":"10.22120"},{"date":"02-08-2018","nav":"10.22060"},{"date":"01-08-2018","nav":"10.21780"},{"date":"31-07-2018","nav":"10.21070"},{"date":"30-07-2018","nav":"10.20670"},{"date":"27-07-2018","nav":"10.19940"},{"date":"26-07-2018","nav":"10.19630"},{"date":"25-07-2018","nav":"10.18930"},{"date":"24-07-2018","nav":"10.18540"},{"date":"23-07-2018","nav":"10.18510"},{"date":"20-07-2018","nav":"10.17780"},{"date":"19-07-2018","nav":"10.17560"},{"date":"18-07-2018","nav":"10.17510"},{"date":"17-07-2018","nav":"10.18290"},{"date":"16-07-2018","nav":"10.18000"},{"date":"13-07-2018","nav":"10.17670"},{"date":"12-07-2018","nav":"10.16960"},{"date":"11-07-2018","nav":"10.16230"},{"date":"10-07-2018","nav":"10.16390"},{"date":"09-07-2018","nav":"10.15820"},{"date":"06-07-2018","nav":"10.14960"},{"date":"05-07-2018","nav":"10.14920"},{"date":"04-07-2018","nav":"10.14880"},{"date":"03-07-2018","nav":"10.13940"},{"date":"02-07-2018","nav":"10.13550"},{"date":"29-06-2018","nav":"10.13370"},{"date":"28-06-2018","nav":"10.13020"},{"date":"27-06-2018","nav":"10.13380"},{"date":"26-06-2018","nav":"10.13400"},{"date":"25-06-2018","nav":"10.13230"},{"date":"22-06-2018","nav":"10.12450"},{"date":"21-06-2018","nav":"10.11940"},{"date":"20-06-2018","nav":"10.11280"},{"date":"19-06-2018","nav":"10.10760"},{"date":"18-06-2018","nav":"10.10180"},{"date":"15-06-2018","nav":"10.09130"},{"date":"14-06-2018","nav":"10.08650"},{"date":"13-06-2018","nav":"10.08420"},{"date":"12-06-2018","nav":"10.07660"},{"date":"11-06-2018","nav":"10.07360"},{"date":"08-06-2018","nav":"10.06820"},{"date":"07-06-2018","nav":"10.06540"},{"date":"06-06-2018","nav":"10.07030"},{"date":"05-06-2018","nav":"10.07570"},{"date":"04-06-2018","nav":"10.07240"},{"date":"01-06-2018","nav":"10.06550"},{"date":"31-05-2018","nav":"10.06750"},{"date":"30-05-2018","nav":"10.07440"},{"date":"29-05-2018","nav":"10.06790"},{"date":"28-05-2018","nav":"10.06110"},{"date":"25-05-2018","nav":"10.05050"},{"date":"24-05-2018","nav":"10.04170"},{"date":"23-05-2018","nav":"10.04020"},{"date":"22-05-2018","nav":"10.04220"},{"date":"21-05-2018","nav":"10.04030"},{"date":"18-05-2018","nav":"10.03880"},{"date":"17-05-2018","nav":"10.03040"},{"date":"16-05-2018","nav":"10.03680"},{"date":"15-05-2018","nav":"10.04820"},{"date":"14-05-2018","nav":"10.05600"},{"date":"11-05-2018","nav":"10.05650"},{"date":"10-05-2018","nav":"10.06010"},{"date":"09-05-2018","nav":"10.06160"},{"date":"08-05-2018","nav":"10.06700"},{"date":"07-05-2018","nav":"10.06440"},{"date":"04-05-2018","nav":"10.05580"},{"date":"03-05-2018","nav":"10.05350"},{"date":"02-05-2018","nav":"10.05040"},{"date":"27-04-2018","nav":"10.03530"},{"date":"26-04-2018","nav":"10.03620"},{"date":"25-04-2018","nav":"10.04590"},{"date":"24-04-2018","nav":"10.04990"},{"date":"23-04-2018","nav":"10.05070"},{"date":"20-04-2018","nav":"10.05040"},{"date":"19-04-2018","nav":"10.06220"},{"date":"18-04-2018","nav":"10.06970"},{"date":"17-04-2018","nav":"10.07390"},{"date":"16-04-2018","nav":"10.07210"},{"date":"13-04-2018","nav":"10.06800"},{"date":"12-04-2018","nav":"10.06600"},{"date":"11-04-2018","nav":"10.06470"},{"date":"10-04-2018","nav":"10.06770"},{"date":"09-04-2018","nav":"10.06830"},{"date":"06-04-2018","nav":"10.06500"},{"date":"05-04-2018","nav":"10.06260"},{"date":"04-04-2018","nav":"10.05270"},{"date":"03-04-2018","nav":"10.05030"}],"status":"SUCCESS"}