{"meta":{"fund_house":"ICICI Prudential Mutual Fund","scheme_type":"Close Ended Schemes","scheme_category":"Income","scheme_code":143127,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 82 - 1119 Days Plan X - Quarterly IDCW Option","isin_growth":null,"isin_div_reinvestment":null},"data":[{"date":"05-05-2021","nav":"12.43180"},{"date":"04-05-2021","nav":"12.43070"},{"date":"03-05-2021","nav":"12.42970"},{"date":"30-04-2021","nav":"12.42660"},{"date":"29-04-2021","nav":"12.42560"},{"date":"28-04-2021","nav":"12.42450"},{"date":"27-04-2021","nav":"12.42350"},{"date":"26-04-2021","nav":"12.42270"},{"date":"23-04-2021","nav":"12.41960"},{"date":"22-04-2021","nav":"12.41860"},{"date":"20-04-2021","nav":"12.41650"},{"date":"19-04-2021","nav":"12.41540"},{"date":"16-04-2021","nav":"12.41230"},{"date":"15-04-2021","nav":"12.41140"},{"date":"12-04-2021","nav":"12.40830"},{"date":"09-04-2021","nav":"12.40520"},{"date":"08-04-2021","nav":"12.40420"},{"date":"07-04-2021","nav":"12.40330"},{"date":"06-04-2021","nav":"12.40260"},{"date":"05-04-2021","nav":"12.40150"},{"date":"31-03-2021","nav":"12.39630"},{"date":"30-03-2021","nav":"12.39460"},{"date":"26-03-2021","nav":"12.39000"},{"date":"25-03-2021","nav":"12.38840"},{"date":"24-03-2021","nav":"12.38770"},{"date":"23-03-2021","nav":"12.38650"},{"date":"22-03-2021","nav":"12.38520"},{"date":"19-03-2021","nav":"12.38200"},{"date":"18-03-2021","nav":"12.38070"},{"date":"17-03-2021","nav":"12.37970"},{"date":"16-03-2021","nav":"12.37820"},{"date":"15-03-2021","nav":"12.37710"},{"date":"12-03-2021","nav":"12.37390"},{"date":"10-03-2021","nav":"12.37190"},{"date":"09-03-2021","nav":"12.37070"},{"date":"08-03-2021","nav":"12.36950"},{"date":"05-03-2021","nav":"12.36610"},{"date":"04-03-2021","nav":"12.36550"},{"date":"03-03-2021","nav":"12.36490"},{"date":"02-03-2021","nav":"12.36400"},{"date":"01-03-2021","nav":"12.36290"},{"date":"26-02-2021","nav":"12.36010"},{"date":"25-02-2021","nav":"12.36020"},{"date":"24-02-2021","nav":"12.35860"},{"date":"23-02-2021","nav":"12.35680"},{"date":"22-02-2021","nav":"12.35600"},{"date":"18-02-2021","nav":"12.35160"},{"date":"17-02-2021","nav":"12.34990"},{"date":"16-02-2021","nav":"12.34800"},{"date":"15-02-2021","nav":"12.34630"},{"date":"12-02-2021","nav":"12.34290"},{"date":"11-02-2021","nav":"12.34190"},{"date":"10-02-2021","nav":"12.34050"},{"date":"09-02-2021","nav":"12.33910"},{"date":"08-02-2021","nav":"12.33810"},{"date":"05-02-2021","nav":"12.33440"},{"date":"04-02-2021","nav":"12.33300"},{"date":"03-02-2021","nav":"12.33170"},{"date":"02-02-2021","nav":"12.33100"},{"date":"01-02-2021","nav":"12.33000"},{"date":"29-01-2021","nav":"12.32650"},{"date":"28-01-2021","nav":"12.32530"},{"date":"27-01-2021","nav":"12.32420"},{"date":"25-01-2021","nav":"12.32130"},{"date":"22-01-2021","nav":"12.31810"},{"date":"21-01-2021","nav":"12.31790"},{"date":"20-01-2021","nav":"12.31690"},{"date":"19-01-2021","nav":"12.31470"},{"date":"18-01-2021","nav":"12.31500"},{"date":"15-01-2021","nav":"12.31240"},{"date":"14-01-2021","nav":"12.31170"},{"date":"13-01-2021","nav":"12.31160"},{"date":"12-01-2021","nav":"12.31010"},{"date":"11-01-2021","nav":"12.30910"},{"date":"08-01-2021","nav":"12.30820"},{"date":"07-01-2021","nav":"12.30730"},{"date":"06-01-2021","nav":"12.30660"},{"date":"05-01-2021","nav":"12.30580"},{"date":"04-01-2021","nav":"12.30420"},{"date":"01-01-2021","nav":"12.30080"},{"date":"31-12-2020","nav":"12.29920"},{"date":"30-12-2020","nav":"12.29790"},{"date":"29-12-2020","nav":"12.29680"},{"date":"28-12-2020","nav":"12.29470"},{"date":"24-12-2020","nav":"12.29020"},{"date":"23-12-2020","nav":"12.28910"},{"date":"22-12-2020","nav":"12.28750"},{"date":"21-12-2020","nav":"12.28630"},{"date":"18-12-2020","nav":"12.28180"},{"date":"17-12-2020","nav":"12.28070"},{"date":"16-12-2020","nav":"12.27970"},{"date":"15-12-2020","nav":"12.27900"},{"date":"14-12-2020","nav":"12.27820"},{"date":"11-12-2020","nav":"12.27440"},{"date":"10-12-2020","nav":"12.27390"},{"date":"09-12-2020","nav":"12.27260"},{"date":"08-12-2020","nav":"12.27130"},{"date":"07-12-2020","nav":"12.27060"},{"date":"04-12-2020","nav":"12.26650"},{"date":"03-12-2020","nav":"12.26510"},{"date":"02-12-2020","nav":"12.26490"},{"date":"01-12-2020","nav":"12.26510"},{"date":"27-11-2020","nav":"12.26210"},{"date":"26-11-2020","nav":"12.26100"},{"date":"25-11-2020","nav":"12.25960"},{"date":"24-11-2020","nav":"12.25790"},{"date":"23-11-2020","nav":"12.25610"},{"date":"20-11-2020","nav":"12.25160"},{"date":"19-11-2020","nav":"12.24940"},{"date":"18-11-2020","nav":"12.24820"},{"date":"17-11-2020","nav":"12.24600"},{"date":"13-11-2020","nav":"12.24120"},{"date":"12-11-2020","nav":"12.23990"},{"date":"11-11-2020","nav":"12.23750"},{"date":"10-11-2020","nav":"12.23630"},{"date":"09-11-2020","nav":"12.23490"},{"date":"06-11-2020","nav":"12.23110"},{"date":"05-11-2020","nav":"12.23000"},{"date":"04-11-2020","nav":"12.22940"},{"date":"03-11-2020","nav":"12.22850"},{"date":"02-11-2020","nav":"12.22650"},{"date":"29-10-2020","nav":"12.22280"},{"date":"28-10-2020","nav":"12.22150"},{"date":"27-10-2020","nav":"12.22020"},{"date":"26-10-2020","nav":"12.21910"},{"date":"23-10-2020","nav":"12.21540"},{"date":"22-10-2020","nav":"12.21500"},{"date":"21-10-2020","nav":"12.21350"},{"date":"20-10-2020","nav":"12.21240"},{"date":"19-10-2020","nav":"12.21050"},{"date":"16-10-2020","nav":"12.20600"},{"date":"15-10-2020","nav":"12.20460"},{"date":"14-10-2020","nav":"12.20340"},{"date":"13-10-2020","nav":"12.20020"},{"date":"12-10-2020","nav":"12.19890"},{"date":"09-10-2020","nav":"12.19520"},{"date":"08-10-2020","nav":"12.19140"},{"date":"07-10-2020","nav":"12.18890"},{"date":"06-10-2020","nav":"12.18160"},{"date":"05-10-2020","nav":"12.17750"},{"date":"01-10-2020","nav":"12.17080"},{"date":"30-09-2020","nav":"12.16900"},{"date":"29-09-2020","nav":"12.16730"},{"date":"28-09-2020","nav":"12.16700"},{"date":"25-09-2020","nav":"12.16320"},{"date":"24-09-2020","nav":"12.16280"},{"date":"23-09-2020","nav":"12.16170"},{"date":"22-09-2020","nav":"12.16100"},{"date":"21-09-2020","nav":"12.15980"},{"date":"18-09-2020","nav":"12.15580"},{"date":"17-09-2020","nav":"12.15430"},{"date":"16-09-2020","nav":"12.15220"},{"date":"15-09-2020","nav":"12.15030"},{"date":"14-09-2020","nav":"12.14960"},{"date":"11-09-2020","nav":"12.14490"},{"date":"10-09-2020","nav":"12.14470"},{"date":"09-09-2020","nav":"12.14360"},{"date":"08-09-2020","nav":"12.14220"},{"date":"07-09-2020","nav":"12.14110"},{"date":"04-09-2020","nav":"12.13820"},{"date":"03-09-2020","nav":"12.13670"},{"date":"02-09-2020","nav":"12.13450"},{"date":"01-09-2020","nav":"12.13350"},{"date":"31-08-2020","nav":"12.12940"},{"date":"28-08-2020","nav":"12.12470"},{"date":"27-08-2020","nav":"12.12480"},{"date":"26-08-2020","nav":"12.12450"},{"date":"25-08-2020","nav":"12.12340"},{"date":"24-08-2020","nav":"12.12260"},{"date":"21-08-2020","nav":"12.12110"},{"date":"20-08-2020","nav":"12.12060"},{"date":"19-08-2020","nav":"12.11800"},{"date":"18-08-2020","nav":"12.11630"},{"date":"17-08-2020","nav":"12.11520"},{"date":"14-08-2020","nav":"12.11070"},{"date":"13-08-2020","nav":"12.10960"},{"date":"12-08-2020","nav":"12.10840"},{"date":"11-08-2020","nav":"12.10660"},{"date":"10-08-2020","nav":"12.10370"},{"date":"07-08-2020","nav":"12.10290"},{"date":"06-08-2020","nav":"12.10280"},{"date":"05-08-2020","nav":"12.10060"},{"date":"04-08-2020","nav":"12.10010"},{"date":"03-08-2020","nav":"12.09860"},{"date":"31-07-2020","nav":"12.09510"},{"date":"30-07-2020","nav":"12.09440"},{"date":"29-07-2020","nav":"12.09080"},{"date":"28-07-2020","nav":"12.08970"},{"date":"27-07-2020","nav":"12.09100"},{"date":"24-07-2020","nav":"12.08720"},{"date":"23-07-2020","nav":"12.08810"},{"date":"22-07-2020","nav":"12.08740"},{"date":"21-07-2020","nav":"12.08480"},{"date":"20-07-2020","nav":"12.08470"},{"date":"17-07-2020","nav":"12.08090"},{"date":"16-07-2020","nav":"12.07830"},{"date":"15-07-2020","nav":"12.07650"},{"date":"14-07-2020","nav":"12.07460"},{"date":"13-07-2020","nav":"12.07370"},{"date":"10-07-2020","nav":"12.06890"},{"date":"09-07-2020","nav":"12.06580"},{"date":"08-07-2020","nav":"12.05920"},{"date":"07-07-2020","nav":"12.05760"},{"date":"06-07-2020","nav":"12.05620"},{"date":"03-07-2020","nav":"12.05010"},{"date":"02-07-2020","nav":"12.04320"},{"date":"01-07-2020","nav":"12.03740"},{"date":"30-06-2020","nav":"12.03370"},{"date":"29-06-2020","nav":"12.03120"},{"date":"26-06-2020","nav":"12.02870"},{"date":"25-06-2020","nav":"12.02200"},{"date":"24-06-2020","nav":"12.01810"},{"date":"23-06-2020","nav":"12.01320"},{"date":"22-06-2020","nav":"12.00960"},{"date":"19-06-2020","nav":"12.00660"},{"date":"18-06-2020","nav":"12.00400"},{"date":"17-06-2020","nav":"11.99480"},{"date":"16-06-2020","nav":"11.99240"},{"date":"15-06-2020","nav":"11.98940"},{"date":"12-06-2020","nav":"11.98130"},{"date":"11-06-2020","nav":"11.97900"},{"date":"10-06-2020","nav":"11.96650"},{"date":"09-06-2020","nav":"11.96140"},{"date":"08-06-2020","nav":"11.95870"},{"date":"05-06-2020","nav":"11.95530"},{"date":"04-06-2020","nav":"11.95270"},{"date":"03-06-2020","nav":"11.95720"},{"date":"02-06-2020","nav":"11.95480"},{"date":"01-06-2020","nav":"11.95880"},{"date":"29-05-2020","nav":"11.95870"},{"date":"28-05-2020","nav":"11.96260"},{"date":"27-05-2020","nav":"11.95500"},{"date":"26-05-2020","nav":"11.95160"},{"date":"22-05-2020","nav":"11.94460"},{"date":"21-05-2020","nav":"11.91590"},{"date":"20-05-2020","nav":"11.90790"},{"date":"19-05-2020","nav":"11.89980"},{"date":"18-05-2020","nav":"11.89710"},{"date":"15-05-2020","nav":"11.87830"},{"date":"14-05-2020","nav":"11.87210"},{"date":"13-05-2020","nav":"11.86610"},{"date":"12-05-2020","nav":"11.86480"},{"date":"11-05-2020","nav":"11.84960"},{"date":"08-05-2020","nav":"11.84830"},{"date":"06-05-2020","nav":"11.83850"},{"date":"05-05-2020","nav":"11.83480"},{"date":"04-05-2020","nav":"11.82860"},{"date":"30-04-2020","nav":"11.82020"},{"date":"29-04-2020","nav":"11.81590"},{"date":"28-04-2020","nav":"11.80360"},{"date":"27-04-2020","nav":"11.80930"},{"date":"24-04-2020","nav":"11.81080"},{"date":"23-04-2020","nav":"11.82130"},{"date":"22-04-2020","nav":"11.80190"},{"date":"21-04-2020","nav":"11.79510"},{"date":"20-04-2020","nav":"11.78430"},{"date":"17-04-2020","nav":"11.76530"},{"date":"16-04-2020","nav":"11.74180"},{"date":"15-04-2020","nav":"11.73210"},{"date":"13-04-2020","nav":"11.72410"},{"date":"09-04-2020","nav":"11.71840"},{"date":"08-04-2020","nav":"11.71920"},{"date":"07-04-2020","nav":"11.72560"},{"date":"03-04-2020","nav":"11.71990"},{"date":"31-03-2020","nav":"11.71380"},{"date":"30-03-2020","nav":"11.70450"},{"date":"27-03-2020","nav":"11.69480"},{"date":"26-03-2020","nav":"11.59810"},{"date":"24-03-2020","nav":"11.58720"},{"date":"23-03-2020","nav":"11.59280"},{"date":"20-03-2020","nav":"11.61000"},{"date":"19-03-2020","nav":"11.59620"},{"date":"18-03-2020","nav":"11.63380"},{"date":"17-03-2020","nav":"11.65470"},{"date":"16-03-2020","nav":"11.66890"},{"date":"13-03-2020","nav":"11.66540"},{"date":"12-03-2020","nav":"11.67440"},{"date":"11-03-2020","nav":"11.68140"},{"date":"09-03-2020","nav":"11.68810"},{"date":"06-03-2020","nav":"11.68330"},{"date":"05-03-2020","nav":"11.68020"},{"date":"04-03-2020","nav":"11.67800"},{"date":"03-03-2020","nav":"11.66750"},{"date":"02-03-2020","nav":"11.66640"},{"date":"28-02-2020","nav":"11.66180"},{"date":"27-02-2020","nav":"11.66580"},{"date":"26-02-2020","nav":"11.66410"},{"date":"25-02-2020","nav":"11.65840"},{"date":"24-02-2020","nav":"11.65700"},{"date":"20-02-2020","nav":"11.64880"},{"date":"18-02-2020","nav":"11.64670"},{"date":"17-02-2020","nav":"11.64850"},{"date":"14-02-2020","nav":"11.64410"},{"date":"13-02-2020","nav":"11.64330"},{"date":"12-02-2020","nav":"11.63950"},{"date":"11-02-2020","nav":"11.63810"},{"date":"10-02-2020","nav":"11.63340"},{"date":"07-02-2020","nav":"11.62510"},{"date":"06-02-2020","nav":"11.61840"},{"date":"05-02-2020","nav":"11.59910"},{"date":"04-02-2020","nav":"11.59510"},{"date":"03-02-2020","nav":"11.59230"},{"date":"31-01-2020","nav":"11.58320"},{"date":"30-01-2020","nav":"11.58120"},{"date":"29-01-2020","nav":"11.58010"},{"date":"28-01-2020","nav":"11.57760"},{"date":"27-01-2020","nav":"11.57590"},{"date":"24-01-2020","nav":"11.56550"},{"date":"23-01-2020","nav":"11.55810"},{"date":"22-01-2020","nav":"11.55500"},{"date":"21-01-2020","nav":"11.55050"},{"date":"20-01-2020","nav":"11.54830"},{"date":"17-01-2020","nav":"11.54210"},{"date":"16-01-2020","nav":"11.54060"},{"date":"15-01-2020","nav":"11.53880"},{"date":"14-01-2020","nav":"11.53840"},{"date":"13-01-2020","nav":"11.54010"},{"date":"10-01-2020","nav":"11.53440"},{"date":"09-01-2020","nav":"11.53370"},{"date":"08-01-2020","nav":"11.53090"},{"date":"07-01-2020","nav":"11.52640"},{"date":"06-01-2020","nav":"11.52550"},{"date":"03-01-2020","nav":"11.52130"},{"date":"02-01-2020","nav":"11.51400"},{"date":"01-01-2020","nav":"11.51180"},{"date":"31-12-2019","nav":"11.50420"},{"date":"30-12-2019","nav":"11.50290"},{"date":"27-12-2019","nav":"11.49800"},{"date":"26-12-2019","nav":"11.49580"},{"date":"24-12-2019","nav":"11.49300"},{"date":"23-12-2019","nav":"11.49330"},{"date":"20-12-2019","nav":"11.49080"},{"date":"19-12-2019","nav":"11.48610"},{"date":"18-12-2019","nav":"11.48220"},{"date":"17-12-2019","nav":"11.47510"},{"date":"16-12-2019","nav":"11.47130"},{"date":"13-12-2019","nav":"11.46440"},{"date":"12-12-2019","nav":"11.46450"},{"date":"11-12-2019","nav":"11.46190"},{"date":"10-12-2019","nav":"11.46190"},{"date":"09-12-2019","nav":"11.45950"},{"date":"06-12-2019","nav":"11.46020"},{"date":"05-12-2019","nav":"11.46720"},{"date":"04-12-2019","nav":"11.48030"},{"date":"03-12-2019","nav":"11.47600"},{"date":"02-12-2019","nav":"11.47230"},{"date":"29-11-2019","nav":"11.46530"},{"date":"28-11-2019","nav":"11.46160"},{"date":"27-11-2019","nav":"11.45770"},{"date":"26-11-2019","nav":"11.45240"},{"date":"25-11-2019","nav":"11.45070"},{"date":"22-11-2019","nav":"11.44480"},{"date":"21-11-2019","nav":"11.44190"},{"date":"20-11-2019","nav":"11.43790"},{"date":"19-11-2019","nav":"11.43530"},{"date":"18-11-2019","nav":"11.43350"},{"date":"15-11-2019","nav":"11.42670"},{"date":"14-11-2019","nav":"11.42080"},{"date":"13-11-2019","nav":"11.41740"},{"date":"11-11-2019","nav":"11.41160"},{"date":"08-11-2019","nav":"11.40820"},{"date":"07-11-2019","nav":"11.40690"},{"date":"06-11-2019","nav":"11.40470"},{"date":"05-11-2019","nav":"11.40460"},{"date":"04-11-2019","nav":"11.40400"},{"date":"01-11-2019","nav":"11.39820"},{"date":"31-10-2019","nav":"11.39410"},{"date":"30-10-2019","nav":"11.38230"},{"date":"29-10-2019","nav":"11.37260"},{"date":"25-10-2019","nav":"11.36450"},{"date":"24-10-2019","nav":"11.36350"},{"date":"23-10-2019","nav":"11.35920"},{"date":"22-10-2019","nav":"11.35380"},{"date":"18-10-2019","nav":"11.34520"},{"date":"17-10-2019","nav":"11.34240"},{"date":"16-10-2019","nav":"11.34070"},{"date":"15-10-2019","nav":"11.33560"},{"date":"14-10-2019","nav":"11.33180"},{"date":"11-10-2019","nav":"11.32480"},{"date":"10-10-2019","nav":"11.31830"},{"date":"09-10-2019","nav":"11.31630"},{"date":"07-10-2019","nav":"11.30830"},{"date":"04-10-2019","nav":"11.29880"},{"date":"03-10-2019","nav":"11.29710"},{"date":"01-10-2019","nav":"11.27980"},{"date":"30-09-2019","nav":"11.27140"},{"date":"27-09-2019","nav":"11.26200"},{"date":"26-09-2019","nav":"11.26050"},{"date":"25-09-2019","nav":"11.26000"},{"date":"24-09-2019","nav":"11.25550"},{"date":"23-09-2019","nav":"11.25710"},{"date":"20-09-2019","nav":"11.25240"},{"date":"19-09-2019","nav":"11.26610"},{"date":"18-09-2019","nav":"11.26450"},{"date":"17-09-2019","nav":"11.25870"},{"date":"16-09-2019","nav":"11.25850"},{"date":"13-09-2019","nav":"11.25720"},{"date":"12-09-2019","nav":"11.25460"},{"date":"11-09-2019","nav":"11.24990"},{"date":"09-09-2019","nav":"11.25070"},{"date":"06-09-2019","nav":"11.23800"},{"date":"05-09-2019","nav":"11.23560"},{"date":"04-09-2019","nav":"11.23540"},{"date":"03-09-2019","nav":"11.23110"},{"date":"30-08-2019","nav":"11.21850"},{"date":"29-08-2019","nav":"11.21710"},{"date":"28-08-2019","nav":"11.21450"},{"date":"27-08-2019","nav":"11.20850"},{"date":"26-08-2019","nav":"11.20490"},{"date":"23-08-2019","nav":"11.19550"},{"date":"22-08-2019","nav":"11.19110"},{"date":"21-08-2019","nav":"11.18560"},{"date":"20-08-2019","nav":"11.17750"},{"date":"19-08-2019","nav":"11.17260"},{"date":"16-08-2019","nav":"11.16790"},{"date":"14-08-2019","nav":"11.15870"},{"date":"13-08-2019","nav":"11.16560"},{"date":"09-08-2019","nav":"11.16010"},{"date":"08-08-2019","nav":"11.16370"},{"date":"07-08-2019","nav":"11.14740"},{"date":"06-08-2019","nav":"11.13880"},{"date":"05-08-2019","nav":"11.13330"},{"date":"02-08-2019","nav":"11.13230"},{"date":"01-08-2019","nav":"11.11600"},{"date":"31-07-2019","nav":"11.11080"},{"date":"30-07-2019","nav":"11.09900"},{"date":"29-07-2019","nav":"11.09400"},{"date":"26-07-2019","nav":"11.08120"},{"date":"25-07-2019","nav":"11.08120"},{"date":"24-07-2019","nav":"11.08560"},{"date":"23-07-2019","nav":"11.08330"},{"date":"22-07-2019","nav":"11.08290"},{"date":"19-07-2019","nav":"11.08190"},{"date":"18-07-2019","nav":"11.07860"},{"date":"17-07-2019","nav":"11.07640"},{"date":"16-07-2019","nav":"11.07720"},{"date":"15-07-2019","nav":"11.06470"},{"date":"12-07-2019","nav":"11.05220"},{"date":"11-07-2019","nav":"11.04890"},{"date":"10-07-2019","nav":"11.04370"},{"date":"09-07-2019","nav":"11.03820"},{"date":"08-07-2019","nav":"11.03270"},{"date":"05-07-2019","nav":"11.02000"},{"date":"04-07-2019","nav":"11.00580"},{"date":"03-07-2019","nav":"10.99890"},{"date":"02-07-2019","nav":"10.99070"},{"date":"01-07-2019","nav":"10.98700"},{"date":"28-06-2019","nav":"10.98060"},{"date":"27-06-2019","nav":"10.97960"},{"date":"26-06-2019","nav":"10.98010"},{"date":"25-06-2019","nav":"10.98650"},{"date":"24-06-2019","nav":"10.98810"},{"date":"21-06-2019","nav":"10.97820"},{"date":"20-06-2019","nav":"10.97820"},{"date":"19-06-2019","nav":"10.97480"},{"date":"18-06-2019","nav":"10.97260"},{"date":"17-06-2019","nav":"10.96160"},{"date":"14-06-2019","nav":"10.95610"},{"date":"13-06-2019","nav":"10.94820"},{"date":"12-06-2019","nav":"10.94470"},{"date":"11-06-2019","nav":"10.93940"},{"date":"10-06-2019","nav":"10.93900"},{"date":"07-06-2019","nav":"10.94070"},{"date":"06-06-2019","nav":"10.94840"},{"date":"04-06-2019","nav":"10.93350"},{"date":"03-06-2019","nav":"10.93440"},{"date":"31-05-2019","nav":"10.92410"},{"date":"30-05-2019","nav":"10.91440"},{"date":"29-05-2019","nav":"10.91680"},{"date":"28-05-2019","nav":"10.91580"},{"date":"27-05-2019","nav":"10.91250"},{"date":"24-05-2019","nav":"10.88810"},{"date":"23-05-2019","nav":"10.88060"},{"date":"22-05-2019","nav":"10.87000"},{"date":"21-05-2019","nav":"10.86530"},{"date":"20-05-2019","nav":"10.86270"},{"date":"17-05-2019","nav":"10.84630"},{"date":"16-05-2019","nav":"10.83390"},{"date":"15-05-2019","nav":"10.83330"},{"date":"14-05-2019","nav":"10.82990"},{"date":"13-05-2019","nav":"10.81890"},{"date":"10-05-2019","nav":"10.81190"},{"date":"09-05-2019","nav":"10.81100"},{"date":"08-05-2019","nav":"10.80640"},{"date":"07-05-2019","nav":"10.80310"},{"date":"06-05-2019","nav":"10.79990"},{"date":"03-05-2019","nav":"10.79340"},{"date":"02-05-2019","nav":"10.79660"},{"date":"30-04-2019","nav":"10.79000"},{"date":"26-04-2019","nav":"10.78440"},{"date":"25-04-2019","nav":"10.78410"},{"date":"24-04-2019","nav":"10.78940"},{"date":"23-04-2019","nav":"10.78670"},{"date":"22-04-2019","nav":"10.79180"},{"date":"18-04-2019","nav":"10.79170"},{"date":"16-04-2019","nav":"10.78850"},{"date":"15-04-2019","nav":"10.78880"},{"date":"12-04-2019","nav":"10.78270"},{"date":"11-04-2019","nav":"10.78170"},{"date":"10-04-2019","nav":"10.78240"},{"date":"09-04-2019","nav":"10.77880"},{"date":"08-04-2019","nav":"10.77810"},{"date":"05-04-2019","nav":"10.78070"},{"date":"04-04-2019","nav":"10.78620"},{"date":"03-04-2019","nav":"10.79430"},{"date":"02-04-2019","nav":"10.79670"},{"date":"29-03-2019","nav":"10.76930"},{"date":"28-03-2019","nav":"10.75490"},{"date":"27-03-2019","nav":"10.74890"},{"date":"26-03-2019","nav":"10.74320"},{"date":"25-03-2019","nav":"10.74030"},{"date":"22-03-2019","nav":"10.73370"},{"date":"20-03-2019","nav":"10.72750"},{"date":"19-03-2019","nav":"10.72710"},{"date":"18-03-2019","nav":"10.72710"},{"date":"15-03-2019","nav":"10.71470"},{"date":"14-03-2019","nav":"10.71310"},{"date":"13-03-2019","nav":"10.69290"},{"date":"12-03-2019","nav":"10.69360"},{"date":"11-03-2019","nav":"10.68690"},{"date":"08-03-2019","nav":"10.67500"},{"date":"07-03-2019","nav":"10.67000"},{"date":"06-03-2019","nav":"10.66480"},{"date":"05-03-2019","nav":"10.65960"},{"date":"01-03-2019","nav":"10.64390"},{"date":"28-02-2019","nav":"10.63890"},{"date":"27-02-2019","nav":"10.63330"},{"date":"26-02-2019","nav":"10.63930"},{"date":"25-02-2019","nav":"10.64190"},{"date":"22-02-2019","nav":"10.63320"},{"date":"21-02-2019","nav":"10.62920"},{"date":"20-02-2019","nav":"10.62810"},{"date":"18-02-2019","nav":"10.61970"},{"date":"15-02-2019","nav":"10.62500"},{"date":"14-02-2019","nav":"10.62600"},{"date":"13-02-2019","nav":"10.62260"},{"date":"12-02-2019","nav":"10.59490"},{"date":"11-02-2019","nav":"10.59420"},{"date":"08-02-2019","nav":"10.58370"},{"date":"07-02-2019","nav":"10.57520"},{"date":"06-02-2019","nav":"10.54750"},{"date":"05-02-2019","nav":"10.54330"},{"date":"04-02-2019","nav":"10.54300"},{"date":"01-02-2019","nav":"10.54010"},{"date":"31-01-2019","nav":"10.55240"},{"date":"30-01-2019","nav":"10.54900"},{"date":"29-01-2019","nav":"10.54810"},{"date":"28-01-2019","nav":"10.54730"},{"date":"25-01-2019","nav":"10.54050"},{"date":"24-01-2019","nav":"10.53950"},{"date":"23-01-2019","nav":"10.53460"},{"date":"22-01-2019","nav":"10.52860"},{"date":"21-01-2019","nav":"10.52090"},{"date":"18-01-2019","nav":"10.51640"},{"date":"17-01-2019","nav":"10.51630"},{"date":"16-01-2019","nav":"10.51380"},{"date":"15-01-2019","nav":"10.51840"},{"date":"14-01-2019","nav":"10.51590"},{"date":"11-01-2019","nav":"10.50480"},{"date":"10-01-2019","nav":"10.49620"},{"date":"09-01-2019","nav":"10.49530"},{"date":"08-01-2019","nav":"10.49070"},{"date":"07-01-2019","nav":"10.48140"},{"date":"04-01-2019","nav":"10.47500"},{"date":"03-01-2019","nav":"10.47370"},{"date":"02-01-2019","nav":"10.47400"},{"date":"01-01-2019","nav":"10.47120"},{"date":"31-12-2018","nav":"10.47240"},{"date":"28-12-2018","nav":"10.46470"},{"date":"27-12-2018","nav":"10.46680"},{"date":"26-12-2018","nav":"10.45740"},{"date":"24-12-2018","nav":"10.44620"},{"date":"21-12-2018","nav":"10.44450"},{"date":"20-12-2018","nav":"10.44390"},{"date":"19-12-2018","nav":"10.43930"},{"date":"18-12-2018","nav":"10.41640"},{"date":"17-12-2018","nav":"10.40970"},{"date":"14-12-2018","nav":"10.40300"},{"date":"13-12-2018","nav":"10.39960"},{"date":"12-12-2018","nav":"10.40340"},{"date":"11-12-2018","nav":"10.38640"},{"date":"10-12-2018","nav":"10.38790"},{"date":"07-12-2018","nav":"10.39790"},{"date":"06-12-2018","nav":"10.40050"},{"date":"05-12-2018","nav":"10.39510"},{"date":"04-12-2018","nav":"10.38000"},{"date":"03-12-2018","nav":"10.37860"},{"date":"30-11-2018","nav":"10.37370"},{"date":"29-11-2018","nav":"10.36750"},{"date":"28-11-2018","nav":"10.35420"},{"date":"27-11-2018","nav":"10.34350"},{"date":"26-11-2018","nav":"10.33970"},{"date":"22-11-2018","nav":"10.32910"},{"date":"20-11-2018","nav":"10.31560"},{"date":"19-11-2018","nav":"10.30960"},{"date":"16-11-2018","nav":"10.30360"},{"date":"15-11-2018","nav":"10.30290"},{"date":"14-11-2018","nav":"10.29970"},{"date":"13-11-2018","nav":"10.28670"},{"date":"12-11-2018","nav":"10.27260"},{"date":"09-11-2018","nav":"10.26910"},{"date":"06-11-2018","nav":"10.26080"},{"date":"05-11-2018","nav":"10.25580"},{"date":"02-11-2018","nav":"10.24830"},{"date":"01-11-2018","nav":"10.23830"},{"date":"31-10-2018","nav":"10.23250"},{"date":"30-10-2018","nav":"10.23550"},{"date":"29-10-2018","nav":"10.23230"},{"date":"26-10-2018","nav":"10.22390"},{"date":"25-10-2018","nav":"10.22280"},{"date":"24-10-2018","nav":"10.22180"},{"date":"23-10-2018","nav":"10.22160"},{"date":"22-10-2018","nav":"10.21990"},{"date":"19-10-2018","nav":"10.21230"},{"date":"17-10-2018","nav":"10.21020"},{"date":"16-10-2018","nav":"10.20680"},{"date":"15-10-2018","nav":"10.19720"},{"date":"12-10-2018","nav":"10.18420"},{"date":"11-10-2018","nav":"10.17860"},{"date":"10-10-2018","nav":"10.17010"},{"date":"09-10-2018","nav":"10.16230"},{"date":"08-10-2018","nav":"10.16920"},{"date":"05-10-2018","nav":"10.16120"},{"date":"04-10-2018","nav":"10.14520"},{"date":"03-10-2018","nav":"10.15230"},{"date":"01-10-2018","nav":"10.15840"},{"date":"28-09-2018","nav":"10.14470"},{"date":"27-09-2018","nav":"10.13150"},{"date":"26-09-2018","nav":"10.11660"},{"date":"25-09-2018","nav":"10.10860"},{"date":"24-09-2018","nav":"10.11630"},{"date":"21-09-2018","nav":"10.12710"},{"date":"19-09-2018","nav":"10.12840"},{"date":"18-09-2018","nav":"10.12390"},{"date":"17-09-2018","nav":"10.11840"},{"date":"14-09-2018","nav":"10.12050"},{"date":"12-09-2018","nav":"10.11110"},{"date":"11-09-2018","nav":"10.11610"},{"date":"10-09-2018","nav":"10.11680"},{"date":"07-09-2018","nav":"10.13520"},{"date":"06-09-2018","nav":"10.13090"},{"date":"05-09-2018","nav":"10.12980"},{"date":"04-09-2018","nav":"10.13890"},{"date":"03-09-2018","nav":"10.14570"},{"date":"31-08-2018","nav":"10.14140"},{"date":"30-08-2018","nav":"10.14730"},{"date":"29-08-2018","nav":"10.15070"},{"date":"28-08-2018","nav":"10.14410"},{"date":"27-08-2018","nav":"10.14570"},{"date":"24-08-2018","nav":"10.14200"},{"date":"23-08-2018","nav":"10.14140"},{"date":"21-08-2018","nav":"10.13770"},{"date":"20-08-2018","nav":"10.13400"},{"date":"16-08-2018","nav":"10.12480"},{"date":"14-08-2018","nav":"10.12640"},{"date":"13-08-2018","nav":"10.12390"},{"date":"10-08-2018","nav":"10.12140"},{"date":"09-08-2018","nav":"10.11800"},{"date":"08-08-2018","nav":"10.11460"},{"date":"07-08-2018","nav":"10.11180"},{"date":"06-08-2018","nav":"10.11380"},{"date":"03-08-2018","nav":"10.10700"},{"date":"02-08-2018","nav":"10.10770"},{"date":"01-08-2018","nav":"10.10520"},{"date":"31-07-2018","nav":"10.09650"},{"date":"30-07-2018","nav":"10.09370"},{"date":"27-07-2018","nav":"10.08830"},{"date":"26-07-2018","nav":"10.08520"},{"date":"25-07-2018","nav":"10.08150"},{"date":"24-07-2018","nav":"10.07810"},{"date":"23-07-2018","nav":"10.07720"},{"date":"20-07-2018","nav":"10.06710"},{"date":"19-07-2018","nav":"10.06410"},{"date":"18-07-2018","nav":"10.06210"},{"date":"17-07-2018","nav":"10.06470"},{"date":"16-07-2018","nav":"10.05600"},{"date":"13-07-2018","nav":"10.05160"},{"date":"12-07-2018","nav":"10.04530"},{"date":"11-07-2018","nav":"10.03350"},{"date":"10-07-2018","nav":"10.03050"},{"date":"09-07-2018","nav":"10.02350"},{"date":"06-07-2018","nav":"10.01500"},{"date":"05-07-2018","nav":"10.01550"},{"date":"04-07-2018","nav":"10.01190"},{"date":"03-07-2018","nav":"10.00040"}],"status":"SUCCESS"}