{"meta":{"fund_house":"Navi Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Hybrid Scheme - Aggressive Hybrid Fund","scheme_code":143163,"scheme_name":"Navi Aggressive Hybrid Fund - Direct Plan - Growth","isin_growth":"INF959L01CX3","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"25.15000"},{"date":"21-10-2026","nav":"25.26820"},{"date":"19-10-2026","nav":"25.53580"},{"date":"16-10-2026","nav":"25.80430"},{"date":"15-10-2026","nav":"25.69850"},{"date":"14-10-2026","nav":"25.61660"},{"date":"13-10-2026","nav":"25.58900"},{"date":"12-10-2026","nav":"25.50210"},{"date":"09-10-2026","nav":"25.44380"},{"date":"08-10-2026","nav":"25.27370"},{"date":"07-10-2026","nav":"25.60900"},{"date":"06-10-2026","nav":"25.59540"},{"date":"05-10-2026","nav":"25.34520"},{"date":"01-10-2026","nav":"25.24370"},{"date":"30-09-2026","nav":"25.44790"},{"date":"29-09-2026","nav":"25.45480"},{"date":"28-09-2026","nav":"25.50210"},{"date":"25-09-2026","nav":"25.81870"},{"date":"24-09-2026","nav":"25.71280"},{"date":"23-09-2026","nav":"26.00560"},{"date":"22-09-2026","nav":"25.87790"},{"date":"21-09-2026","nav":"25.87120"},{"date":"18-09-2026","nav":"25.90450"},{"date":"17-09-2026","nav":"25.70640"},{"date":"16-09-2026","nav":"25.48150"},{"date":"15-09-2026","nav":"25.42810"},{"date":"11-09-2026","nav":"25.81230"},{"date":"10-09-2026","nav":"25.82630"},{"date":"09-09-2026","nav":"25.82570"},{"date":"08-09-2026","nav":"25.93920"},{"date":"07-09-2026","nav":"26.05680"},{"date":"04-09-2026","nav":"26.07530"},{"date":"03-09-2026","nav":"26.04480"},{"date":"02-09-2026","nav":"25.95130"},{"date":"01-09-2026","nav":"26.04300"},{"date":"31-08-2026","nav":"26.14030"},{"date":"28-08-2026","nav":"26.11090"},{"date":"27-08-2026","nav":"26.02500"},{"date":"26-08-2026","nav":"26.14020"},{"date":"25-08-2026","nav":"26.05880"},{"date":"24-08-2026","nav":"26.04830"},{"date":"21-08-2026","nav":"26.04120"},{"date":"20-08-2026","nav":"26.05290"},{"date":"19-08-2026","nav":"25.89190"},{"date":"18-08-2026","nav":"25.93470"},{"date":"17-08-2026","nav":"26.01230"},{"date":"14-08-2026","nav":"25.93720"},{"date":"13-08-2026","nav":"25.98650"},{"date":"12-08-2026","nav":"26.07590"},{"date":"11-08-2026","nav":"26.14890"},{"date":"10-08-2026","nav":"26.11950"},{"date":"07-08-2026","nav":"26.09170"},{"date":"06-08-2026","nav":"26.15720"},{"date":"05-08-2026","nav":"26.16710"},{"date":"04-08-2026","nav":"25.97860"},{"date":"03-08-2026","nav":"26.04070"},{"date":"31-07-2026","nav":"25.58250"},{"date":"30-07-2026","nav":"25.50070"},{"date":"29-07-2026","nav":"25.46080"},{"date":"28-07-2026","nav":"25.25870"},{"date":"27-07-2026","nav":"25.32150"},{"date":"24-07-2026","nav":"24.98350"},{"date":"23-07-2026","nav":"24.90240"},{"date":"22-07-2026","nav":"24.95260"},{"date":"21-07-2026","nav":"25.12350"},{"date":"20-07-2026","nav":"25.15870"},{"date":"17-07-2026","nav":"25.27180"},{"date":"16-07-2026","nav":"25.26480"},{"date":"15-07-2026","nav":"25.30770"},{"date":"14-07-2026","nav":"25.24590"},{"date":"13-07-2026","nav":"25.42590"},{"date":"10-07-2026","nav":"25.35290"},{"date":"09-07-2026","nav":"25.11360"},{"date":"08-07-2026","nav":"24.83860"},{"date":"07-07-2026","nav":"25.15920"},{"date":"06-07-2026","nav":"25.23570"},{"date":"03-07-2026","nav":"25.20450"},{"date":"02-07-2026","nav":"25.23110"},{"date":"01-07-2026","nav":"25.03990"},{"date":"30-06-2026","nav":"24.99130"},{"date":"29-06-2026","nav":"24.89910"},{"date":"25-06-2026","nav":"25.08340"},{"date":"24-06-2026","nav":"25.05180"},{"date":"23-06-2026","nav":"24.93060"},{"date":"22-06-2026","nav":"25.07530"},{"date":"19-06-2026","nav":"24.92450"},{"date":"18-06-2026","nav":"24.90380"},{"date":"17-06-2026","nav":"24.75200"},{"date":"16-06-2026","nav":"24.67390"},{"date":"15-06-2026","nav":"24.61370"},{"date":"12-06-2026","nav":"24.23470"},{"date":"11-06-2026","nav":"23.78720"},{"date":"10-06-2026","nav":"23.87450"},{"date":"09-06-2026","nav":"24.04280"},{"date":"08-06-2026","nav":"23.76390"},{"date":"05-06-2026","nav":"24.05590"},{"date":"04-06-2026","nav":"24.09410"},{"date":"03-06-2026","nav":"24.05620"},{"date":"02-06-2026","nav":"24.05470"},{"date":"01-06-2026","nav":"23.95780"},{"date":"29-05-2026","nav":"24.11750"},{"date":"27-05-2026","nav":"24.22840"},{"date":"26-05-2026","nav":"24.18170"},{"date":"25-05-2026","nav":"24.20680"},{"date":"22-05-2026","nav":"23.94100"},{"date":"21-05-2026","nav":"23.85450"},{"date":"20-05-2026","nav":"23.77600"},{"date":"19-05-2026","nav":"23.74380"},{"date":"18-05-2026","nav":"23.61830"},{"date":"15-05-2026","nav":"23.77840"},{"date":"14-05-2026","nav":"23.76790"},{"date":"13-05-2026","nav":"23.67190"},{"date":"12-05-2026","nav":"23.66810"},{"date":"11-05-2026","nav":"24.16730"},{"date":"08-05-2026","nav":"24.35860"},{"date":"07-05-2026","nav":"24.36290"},{"date":"06-05-2026","nav":"24.24780"},{"date":"05-05-2026","nav":"23.98570"},{"date":"04-05-2026","nav":"23.94580"},{"date":"30-04-2026","nav":"23.73410"},{"date":"29-04-2026","nav":"23.82420"},{"date":"28-04-2026","nav":"23.80490"},{"date":"27-04-2026","nav":"23.90000"},{"date":"24-04-2026","nav":"23.67070"},{"date":"23-04-2026","nav":"23.85010"},{"date":"22-04-2026","nav":"24.04390"},{"date":"21-04-2026","nav":"24.01860"},{"date":"20-04-2026","nav":"23.82560"},{"date":"17-04-2026","nav":"23.95960"},{"date":"16-04-2026","nav":"23.76910"},{"date":"15-04-2026","nav":"23.73950"},{"date":"13-04-2026","nav":"23.36210"},{"date":"10-04-2026","nav":"23.49360"},{"date":"09-04-2026","nav":"23.16900"},{"date":"08-04-2026","nav":"23.27350"},{"date":"07-04-2026","nav":"22.47440"},{"date":"06-04-2026","nav":"22.40790"},{"date":"02-04-2026","nav":"22.14400"},{"date":"01-04-2026","nav":"22.11210"},{"date":"31-03-2026","nav":"21.61640"},{"date":"30-03-2026","nav":"21.61560"},{"date":"27-03-2026","nav":"22.08790"},{"date":"25-03-2026","nav":"22.52160"},{"date":"24-03-2026","nav":"22.17940"},{"date":"23-03-2026","nav":"21.74440"},{"date":"20-03-2026","nav":"22.33800"},{"date":"19-03-2026","nav":"22.25960"},{"date":"18-03-2026","nav":"22.77060"},{"date":"17-03-2026","nav":"22.45030"},{"date":"16-03-2026","nav":"22.35780"},{"date":"13-03-2026","nav":"22.33060"},{"date":"12-03-2026","nav":"22.76030"},{"date":"11-03-2026","nav":"22.91930"},{"date":"10-03-2026","nav":"23.11410"},{"date":"09-03-2026","nav":"22.67940"},{"date":"06-03-2026","nav":"23.08220"},{"date":"05-03-2026","nav":"23.21530"},{"date":"04-03-2026","nav":"23.05350"},{"date":"02-03-2026","nav":"23.41430"},{"date":"27-02-2026","nav":"23.78180"},{"date":"26-02-2026","nav":"23.85890"},{"date":"25-02-2026","nav":"23.87130"},{"date":"24-02-2026","nav":"23.74720"},{"date":"23-02-2026","nav":"23.88640"},{"date":"20-02-2026","nav":"23.90250"},{"date":"19-02-2026","nav":"23.89700"},{"date":"18-02-2026","nav":"24.12560"},{"date":"17-02-2026","nav":"24.03300"},{"date":"16-02-2026","nav":"23.93100"},{"date":"13-02-2026","nav":"23.90760"},{"date":"12-02-2026","nav":"24.18030"},{"date":"11-02-2026","nav":"24.22870"},{"date":"10-02-2026","nav":"24.11110"},{"date":"09-02-2026","nav":"23.98030"},{"date":"06-02-2026","nav":"23.70230"},{"date":"05-02-2026","nav":"23.69290"},{"date":"04-02-2026","nav":"23.86600"},{"date":"03-02-2026","nav":"23.70040"},{"date":"02-02-2026","nav":"23.15860"},{"date":"30-01-2026","nav":"23.34240"},{"date":"29-01-2026","nav":"23.23430"},{"date":"28-01-2026","nav":"23.26080"},{"date":"27-01-2026","nav":"23.09580"},{"date":"23-01-2026","nav":"23.07060"},{"date":"22-01-2026","nav":"23.37740"},{"date":"21-01-2026","nav":"23.24440"},{"date":"20-01-2026","nav":"23.36010"},{"date":"19-01-2026","nav":"23.73380"},{"date":"16-01-2026","nav":"23.90230"},{"date":"14-01-2026","nav":"23.92850"},{"date":"13-01-2026","nav":"23.89140"},{"date":"12-01-2026","nav":"23.91340"},{"date":"09-01-2026","nav":"23.94410"},{"date":"08-01-2026","nav":"24.22860"},{"date":"07-01-2026","nav":"24.48870"},{"date":"06-01-2026","nav":"24.40440"},{"date":"05-01-2026","nav":"24.50400"},{"date":"02-01-2026","nav":"24.45350"},{"date":"01-01-2026","nav":"24.28660"},{"date":"31-12-2025","nav":"24.22990"},{"date":"30-12-2025","nav":"24.06640"},{"date":"29-12-2025","nav":"24.04450"},{"date":"26-12-2025","nav":"24.10770"},{"date":"24-12-2025","nav":"24.22300"},{"date":"23-12-2025","nav":"24.31820"},{"date":"22-12-2025","nav":"24.28590"},{"date":"19-12-2025","nav":"24.09720"},{"date":"18-12-2025","nav":"23.96490"},{"date":"17-12-2025","nav":"23.95670"},{"date":"16-12-2025","nav":"24.00550"},{"date":"15-12-2025","nav":"24.14300"},{"date":"12-12-2025","nav":"24.06880"},{"date":"11-12-2025","nav":"23.96840"},{"date":"10-12-2025","nav":"23.87710"},{"date":"09-12-2025","nav":"23.95940"},{"date":"08-12-2025","nav":"23.85410"},{"date":"05-12-2025","nav":"24.10160"},{"date":"04-12-2025","nav":"24.15000"},{"date":"03-12-2025","nav":"24.09750"},{"date":"02-12-2025","nav":"24.15720"},{"date":"01-12-2025","nav":"24.23350"},{"date":"28-11-2025","nav":"24.26160"},{"date":"27-11-2025","nav":"24.21230"},{"date":"26-11-2025","nav":"24.22470"},{"date":"25-11-2025","nav":"23.99120"},{"date":"24-11-2025","nav":"23.96620"},{"date":"21-11-2025","nav":"24.04170"},{"date":"20-11-2025","nav":"24.15260"},{"date":"19-11-2025","nav":"24.13390"},{"date":"18-11-2025","nav":"24.10750"},{"date":"17-11-2025","nav":"24.20450"},{"date":"14-11-2025","nav":"24.14990"},{"date":"13-11-2025","nav":"24.09870"},{"date":"12-11-2025","nav":"24.16720"},{"date":"11-11-2025","nav":"24.07240"},{"date":"10-11-2025","nav":"24.09010"},{"date":"07-11-2025","nav":"24.01490"},{"date":"06-11-2025","nav":"23.97660"},{"date":"04-11-2025","nav":"24.00480"},{"date":"03-11-2025","nav":"24.12440"},{"date":"31-10-2025","nav":"23.99050"},{"date":"30-10-2025","nav":"24.10590"},{"date":"29-10-2025","nav":"24.15080"},{"date":"28-10-2025","nav":"24.02780"},{"date":"27-10-2025","nav":"24.03000"},{"date":"24-10-2025","nav":"23.92820"},{"date":"23-10-2025","nav":"24.01970"},{"date":"20-10-2025","nav":"23.91720"},{"date":"17-10-2025","nav":"23.75290"},{"date":"16-10-2025","nav":"23.80110"},{"date":"15-10-2025","nav":"23.64600"},{"date":"14-10-2025","nav":"23.56880"},{"date":"13-10-2025","nav":"23.69050"},{"date":"11-10-2025","nav":"23.86390"},{"date":"10-10-2025","nav":"23.86310"},{"date":"09-10-2025","nav":"23.75170"},{"date":"08-10-2025","nav":"23.69710"},{"date":"07-10-2025","nav":"23.80430"},{"date":"06-10-2025","nav":"23.77820"},{"date":"03-10-2025","nav":"23.77750"},{"date":"01-10-2025","nav":"23.61880"},{"date":"30-09-2025","nav":"23.42070"},{"date":"26-09-2025","nav":"23.42130"},{"date":"25-09-2025","nav":"23.67830"},{"date":"24-09-2025","nav":"23.82840"},{"date":"23-09-2025","nav":"23.93680"},{"date":"22-09-2025","nav":"23.90680"},{"date":"19-09-2025","nav":"24.05180"},{"date":"18-09-2025","nav":"24.01360"},{"date":"17-09-2025","nav":"23.97860"},{"date":"16-09-2025","nav":"23.83450"},{"date":"15-09-2025","nav":"23.57040"},{"date":"12-09-2025","nav":"23.56570"},{"date":"11-09-2025","nav":"23.53980"},{"date":"10-09-2025","nav":"23.51570"},{"date":"09-09-2025","nav":"23.46460"},{"date":"08-09-2025","nav":"23.44030"},{"date":"05-09-2025","nav":"23.35190"},{"date":"04-09-2025","nav":"23.35630"},{"date":"03-09-2025","nav":"23.39950"},{"date":"02-09-2025","nav":"23.36910"},{"date":"01-09-2025","nav":"23.43830"},{"date":"29-08-2025","nav":"23.24780"},{"date":"28-08-2025","nav":"23.26840"},{"date":"26-08-2025","nav":"23.39830"},{"date":"25-08-2025","nav":"23.56470"},{"date":"22-08-2025","nav":"23.53690"},{"date":"21-08-2025","nav":"23.60430"},{"date":"20-08-2025","nav":"23.58570"},{"date":"19-08-2025","nav":"23.51140"},{"date":"18-08-2025","nav":"23.30480"},{"date":"14-08-2025","nav":"23.00510"},{"date":"13-08-2025","nav":"23.00670"},{"date":"12-08-2025","nav":"22.94330"},{"date":"11-08-2025","nav":"22.93450"},{"date":"08-08-2025","nav":"22.81470"},{"date":"07-08-2025","nav":"23.04620"},{"date":"06-08-2025","nav":"23.11100"},{"date":"05-08-2025","nav":"23.28360"},{"date":"04-08-2025","nav":"23.30180"},{"date":"01-08-2025","nav":"23.13050"},{"date":"31-07-2025","nav":"23.30660"},{"date":"30-07-2025","nav":"23.44270"},{"date":"29-07-2025","nav":"23.49310"},{"date":"28-07-2025","nav":"23.38080"},{"date":"25-07-2025","nav":"23.53620"},{"date":"24-07-2025","nav":"23.75720"},{"date":"23-07-2025","nav":"23.76180"},{"date":"22-07-2025","nav":"23.73830"},{"date":"21-07-2025","nav":"23.76200"},{"date":"18-07-2025","nav":"23.74180"},{"date":"17-07-2025","nav":"23.88160"},{"date":"16-07-2025","nav":"23.78820"},{"date":"15-07-2025","nav":"23.73830"},{"date":"14-07-2025","nav":"23.60760"},{"date":"11-07-2025","nav":"23.51000"},{"date":"10-07-2025","nav":"23.58950"},{"date":"09-07-2025","nav":"23.65570"},{"date":"08-07-2025","nav":"23.70670"},{"date":"07-07-2025","nav":"23.75990"},{"date":"04-07-2025","nav":"23.74910"},{"date":"03-07-2025","nav":"23.63900"},{"date":"02-07-2025","nav":"23.60990"},{"date":"01-07-2025","nav":"23.69270"},{"date":"30-06-2025","nav":"23.61240"},{"date":"27-06-2025","nav":"23.52370"},{"date":"26-06-2025","nav":"23.26690"},{"date":"25-06-2025","nav":"23.20440"},{"date":"24-06-2025","nav":"22.97950"},{"date":"23-06-2025","nav":"22.78390"},{"date":"20-06-2025","nav":"22.83120"},{"date":"19-06-2025","nav":"22.70290"},{"date":"18-06-2025","nav":"22.89550"},{"date":"17-06-2025","nav":"22.90030"},{"date":"16-06-2025","nav":"23.02550"},{"date":"13-06-2025","nav":"22.85270"},{"date":"12-06-2025","nav":"22.95160"},{"date":"11-06-2025","nav":"23.16420"},{"date":"10-06-2025","nav":"23.16260"},{"date":"09-06-2025","nav":"23.15240"},{"date":"06-06-2025","nav":"23.05660"},{"date":"05-06-2025","nav":"22.91300"},{"date":"04-06-2025","nav":"22.75130"},{"date":"03-06-2025","nav":"22.72750"},{"date":"02-06-2025","nav":"22.73000"},{"date":"30-05-2025","nav":"22.65710"},{"date":"29-05-2025","nav":"22.69160"},{"date":"28-05-2025","nav":"22.73070"},{"date":"27-05-2025","nav":"22.69710"},{"date":"26-05-2025","nav":"22.77060"},{"date":"23-05-2025","nav":"22.65790"},{"date":"22-05-2025","nav":"22.53870"},{"date":"21-05-2025","nav":"22.63500"},{"date":"20-05-2025","nav":"22.46550"},{"date":"19-05-2025","nav":"22.70160"},{"date":"16-05-2025","nav":"22.67470"},{"date":"15-05-2025","nav":"22.66080"},{"date":"14-05-2025","nav":"22.48880"},{"date":"13-05-2025","nav":"22.35290"},{"date":"12-05-2025","nav":"22.28270"},{"date":"09-05-2025","nav":"21.74650"},{"date":"08-05-2025","nav":"21.80330"},{"date":"07-05-2025","nav":"21.92150"},{"date":"06-05-2025","nav":"21.80770"},{"date":"05-05-2025","nav":"22.03060"},{"date":"02-05-2025","nav":"21.88290"},{"date":"30-04-2025","nav":"21.82990"},{"date":"29-04-2025","nav":"22.03930"},{"date":"28-04-2025","nav":"22.02670"},{"date":"25-04-2025","nav":"21.96120"},{"date":"24-04-2025","nav":"22.25270"},{"date":"23-04-2025","nav":"22.30140"},{"date":"22-04-2025","nav":"22.24340"},{"date":"21-04-2025","nav":"22.16520"},{"date":"17-04-2025","nav":"21.93630"},{"date":"16-04-2025","nav":"21.79200"},{"date":"15-04-2025","nav":"21.69010"},{"date":"11-04-2025","nav":"21.23930"},{"date":"09-04-2025","nav":"20.83020"},{"date":"08-04-2025","nav":"20.95000"},{"date":"07-04-2025","nav":"20.63940"},{"date":"04-04-2025","nav":"21.24750"},{"date":"03-04-2025","nav":"21.66050"},{"date":"02-04-2025","nav":"21.65540"},{"date":"01-04-2025","nav":"21.49370"},{"date":"31-03-2025","nav":"21.62170"},{"date":"28-03-2025","nav":"21.61950"},{"date":"27-03-2025","nav":"21.74910"},{"date":"26-03-2025","nav":"21.62990"},{"date":"25-03-2025","nav":"21.79220"},{"date":"24-03-2025","nav":"21.93840"},{"date":"21-03-2025","nav":"21.80030"},{"date":"20-03-2025","nav":"21.49300"},{"date":"19-03-2025","nav":"21.24660"},{"date":"18-03-2025","nav":"21.06050"},{"date":"17-03-2025","nav":"20.69800"},{"date":"13-03-2025","nav":"20.60580"},{"date":"12-03-2025","nav":"20.80710"},{"date":"11-03-2025","nav":"20.88230"},{"date":"10-03-2025","nav":"21.11560"},{"date":"07-03-2025","nav":"21.35300"},{"date":"06-03-2025","nav":"21.32850"},{"date":"05-03-2025","nav":"21.05390"},{"date":"04-03-2025","nav":"20.72210"},{"date":"03-03-2025","nav":"20.58930"},{"date":"28-02-2025","nav":"20.69050"},{"date":"27-02-2025","nav":"21.08360"},{"date":"25-02-2025","nav":"21.14180"},{"date":"24-02-2025","nav":"21.22020"},{"date":"21-02-2025","nav":"21.32650"},{"date":"20-02-2025","nav":"21.40600"},{"date":"19-02-2025","nav":"21.28590"},{"date":"18-02-2025","nav":"21.17000"},{"date":"17-02-2025","nav":"21.41420"},{"date":"14-02-2025","nav":"21.37870"},{"date":"13-02-2025","nav":"21.76660"},{"date":"12-02-2025","nav":"21.70010"},{"date":"11-02-2025","nav":"21.62430"},{"date":"10-02-2025","nav":"22.15590"},{"date":"07-02-2025","nav":"22.41410"},{"date":"06-02-2025","nav":"22.51810"},{"date":"05-02-2025","nav":"22.51370"},{"date":"04-02-2025","nav":"22.31350"},{"date":"03-02-2025","nav":"22.11610"},{"date":"31-01-2025","nav":"22.16240"},{"date":"30-01-2025","nav":"21.90190"},{"date":"29-01-2025","nav":"21.74100"},{"date":"28-01-2025","nav":"21.36510"},{"date":"27-01-2025","nav":"21.44400"},{"date":"24-01-2025","nav":"21.72760"},{"date":"23-01-2025","nav":"21.97220"},{"date":"22-01-2025","nav":"21.88310"},{"date":"21-01-2025","nav":"22.05980"},{"date":"20-01-2025","nav":"22.30490"},{"date":"17-01-2025","nav":"22.23910"},{"date":"16-01-2025","nav":"22.21820"},{"date":"15-01-2025","nav":"21.99250"},{"date":"14-01-2025","nav":"22.03110"},{"date":"13-01-2025","nav":"21.80680"},{"date":"10-01-2025","nav":"22.19010"},{"date":"09-01-2025","nav":"22.43370"},{"date":"08-01-2025","nav":"22.53300"},{"date":"07-01-2025","nav":"22.59670"},{"date":"06-01-2025","nav":"22.30620"},{"date":"03-01-2025","nav":"22.70370"},{"date":"02-01-2025","nav":"22.77520"},{"date":"01-01-2025","nav":"22.56320"},{"date":"31-12-2024","nav":"22.39870"},{"date":"30-12-2024","nav":"22.32180"},{"date":"27-12-2024","nav":"22.46900"},{"date":"26-12-2024","nav":"22.34760"},{"date":"24-12-2024","nav":"22.46370"},{"date":"23-12-2024","nav":"22.46440"},{"date":"20-12-2024","nav":"22.44720"},{"date":"19-12-2024","nav":"22.79390"},{"date":"18-12-2024","nav":"22.93240"},{"date":"17-12-2024","nav":"23.01540"},{"date":"16-12-2024","nav":"23.07530"},{"date":"13-12-2024","nav":"23.02400"},{"date":"12-12-2024","nav":"23.02010"},{"date":"11-12-2024","nav":"23.07240"},{"date":"10-12-2024","nav":"23.05060"},{"date":"09-12-2024","nav":"23.02370"},{"date":"06-12-2024","nav":"23.03740"},{"date":"05-12-2024","nav":"22.95710"},{"date":"04-12-2024","nav":"22.85640"},{"date":"03-12-2024","nav":"22.83880"},{"date":"02-12-2024","nav":"22.64720"},{"date":"29-11-2024","nav":"22.54550"},{"date":"28-11-2024","nav":"22.48540"},{"date":"27-11-2024","nav":"22.59730"},{"date":"26-11-2024","nav":"22.47400"},{"date":"25-11-2024","nav":"22.38230"},{"date":"22-11-2024","nav":"22.16910"},{"date":"21-11-2024","nav":"22.01200"},{"date":"19-11-2024","nav":"22.09770"},{"date":"18-11-2024","nav":"22.05270"},{"date":"14-11-2024","nav":"22.09790"},{"date":"13-11-2024","nav":"21.92550"},{"date":"12-11-2024","nav":"22.32660"},{"date":"11-11-2024","nav":"22.51950"},{"date":"08-11-2024","nav":"22.62930"},{"date":"07-11-2024","nav":"22.86540"},{"date":"06-11-2024","nav":"22.96220"},{"date":"05-11-2024","nav":"22.76170"},{"date":"04-11-2024","nav":"22.63010"},{"date":"31-10-2024","nav":"22.71860"},{"date":"30-10-2024","nav":"22.55080"},{"date":"29-10-2024","nav":"22.37180"},{"date":"28-10-2024","nav":"22.33580"},{"date":"25-10-2024","nav":"22.14590"},{"date":"24-10-2024","nav":"22.49150"},{"date":"23-10-2024","nav":"22.53730"},{"date":"22-10-2024","nav":"22.42200"},{"date":"21-10-2024","nav":"22.82820"},{"date":"18-10-2024","nav":"23.01920"},{"date":"17-10-2024","nav":"22.92850"},{"date":"16-10-2024","nav":"23.17140"},{"date":"15-10-2024","nav":"23.23080"},{"date":"14-10-2024","nav":"23.18620"},{"date":"11-10-2024","nav":"23.12460"},{"date":"10-10-2024","nav":"22.97350"},{"date":"09-10-2024","nav":"22.92660"},{"date":"08-10-2024","nav":"22.89880"},{"date":"07-10-2024","nav":"22.67200"},{"date":"04-10-2024","nav":"22.97180"},{"date":"03-10-2024","nav":"23.09490"},{"date":"01-10-2024","nav":"23.46930"},{"date":"30-09-2024","nav":"23.36980"},{"date":"27-09-2024","nav":"23.51790"},{"date":"26-09-2024","nav":"23.50750"},{"date":"25-09-2024","nav":"23.50000"},{"date":"24-09-2024","nav":"23.48860"},{"date":"23-09-2024","nav":"23.53730"},{"date":"20-09-2024","nav":"23.42330"},{"date":"19-09-2024","nav":"23.22900"},{"date":"18-09-2024","nav":"23.27640"},{"date":"17-09-2024","nav":"23.37660"},{"date":"16-09-2024","nav":"23.40210"},{"date":"13-09-2024","nav":"23.36940"},{"date":"12-09-2024","nav":"23.36250"},{"date":"11-09-2024","nav":"23.14760"},{"date":"10-09-2024","nav":"23.24760"},{"date":"09-09-2024","nav":"23.07120"},{"date":"06-09-2024","nav":"22.99020"},{"date":"05-09-2024","nav":"23.14520"},{"date":"04-09-2024","nav":"23.12140"},{"date":"03-09-2024","nav":"23.10990"},{"date":"02-09-2024","nav":"23.07500"},{"date":"30-08-2024","nav":"23.04920"},{"date":"29-08-2024","nav":"22.95110"},{"date":"28-08-2024","nav":"23.01840"},{"date":"27-08-2024","nav":"23.02650"},{"date":"26-08-2024","nav":"23.00520"},{"date":"23-08-2024","nav":"22.88970"},{"date":"22-08-2024","nav":"22.86120"},{"date":"21-08-2024","nav":"22.80830"},{"date":"20-08-2024","nav":"22.70130"},{"date":"19-08-2024","nav":"22.59840"},{"date":"16-08-2024","nav":"22.49090"},{"date":"14-08-2024","nav":"22.21310"},{"date":"13-08-2024","nav":"22.19060"},{"date":"12-08-2024","nav":"22.35230"},{"date":"09-08-2024","nav":"22.27120"},{"date":"08-08-2024","nav":"22.15440"},{"date":"07-08-2024","nav":"22.24090"},{"date":"06-08-2024","nav":"22.02950"},{"date":"05-08-2024","nav":"22.03470"},{"date":"02-08-2024","nav":"22.40790"},{"date":"01-08-2024","nav":"22.57170"},{"date":"31-07-2024","nav":"22.55590"},{"date":"30-07-2024","nav":"22.52910"},{"date":"29-07-2024","nav":"22.48440"},{"date":"26-07-2024","nav":"22.42730"},{"date":"25-07-2024","nav":"22.14150"},{"date":"24-07-2024","nav":"22.18490"},{"date":"23-07-2024","nav":"22.09390"},{"date":"22-07-2024","nav":"22.04450"},{"date":"19-07-2024","nav":"21.98730"},{"date":"18-07-2024","nav":"22.19940"},{"date":"16-07-2024","nav":"22.19540"},{"date":"15-07-2024","nav":"22.18560"},{"date":"12-07-2024","nav":"22.13560"},{"date":"11-07-2024","nav":"22.03300"},{"date":"10-07-2024","nav":"22.02080"},{"date":"09-07-2024","nav":"22.10700"},{"date":"08-07-2024","nav":"22.09950"},{"date":"05-07-2024","nav":"22.13200"},{"date":"04-07-2024","nav":"22.07710"},{"date":"03-07-2024","nav":"22.01200"},{"date":"02-07-2024","nav":"21.89320"},{"date":"01-07-2024","nav":"21.87000"},{"date":"28-06-2024","nav":"21.72740"},{"date":"27-06-2024","nav":"21.71700"},{"date":"26-06-2024","nav":"21.69080"},{"date":"25-06-2024","nav":"21.64450"},{"date":"24-06-2024","nav":"21.55940"},{"date":"21-06-2024","nav":"21.52650"},{"date":"20-06-2024","nav":"21.60390"},{"date":"19-06-2024","nav":"21.50460"},{"date":"18-06-2024","nav":"21.55400"},{"date":"14-06-2024","nav":"21.39610"},{"date":"13-06-2024","nav":"21.31720"},{"date":"12-06-2024","nav":"21.25490"},{"date":"11-06-2024","nav":"21.16600"},{"date":"10-06-2024","nav":"21.10990"},{"date":"07-06-2024","nav":"21.06620"},{"date":"06-06-2024","nav":"20.82960"},{"date":"05-06-2024","nav":"20.59060"},{"date":"04-06-2024","nav":"20.07580"},{"date":"03-06-2024","nav":"20.79750"},{"date":"31-05-2024","nav":"20.48220"},{"date":"30-05-2024","nav":"20.46330"},{"date":"29-05-2024","nav":"20.58510"},{"date":"28-05-2024","nav":"20.66630"},{"date":"27-05-2024","nav":"20.73340"},{"date":"24-05-2024","nav":"20.72150"},{"date":"23-05-2024","nav":"20.69620"},{"date":"22-05-2024","nav":"20.54390"},{"date":"21-05-2024","nav":"20.47530"},{"date":"17-05-2024","nav":"20.38260"},{"date":"16-05-2024","nav":"20.34550"},{"date":"15-05-2024","nav":"20.15740"},{"date":"14-05-2024","nav":"20.14800"},{"date":"13-05-2024","nav":"20.05480"},{"date":"10-05-2024","nav":"20.04100"},{"date":"09-05-2024","nav":"19.95410"},{"date":"08-05-2024","nav":"20.15290"},{"date":"07-05-2024","nav":"20.10760"},{"date":"06-05-2024","nav":"20.23380"},{"date":"03-05-2024","nav":"20.24300"},{"date":"02-05-2024","nav":"20.28930"},{"date":"30-04-2024","nav":"20.28320"},{"date":"29-04-2024","nav":"20.32260"},{"date":"26-04-2024","nav":"20.21230"},{"date":"25-04-2024","nav":"20.22440"},{"date":"24-04-2024","nav":"20.12140"},{"date":"23-04-2024","nav":"20.08490"},{"date":"22-04-2024","nav":"20.07970"},{"date":"19-04-2024","nav":"19.95610"},{"date":"18-04-2024","nav":"19.87090"},{"date":"16-04-2024","nav":"19.93590"},{"date":"15-04-2024","nav":"19.93190"},{"date":"12-04-2024","nav":"20.09430"},{"date":"10-04-2024","nav":"20.19380"},{"date":"09-04-2024","nav":"20.08280"},{"date":"08-04-2024","nav":"20.12110"},{"date":"05-04-2024","nav":"20.06270"},{"date":"04-04-2024","nav":"20.03430"},{"date":"03-04-2024","nav":"19.97190"},{"date":"02-04-2024","nav":"19.95480"},{"date":"01-04-2024","nav":"19.93240"},{"date":"31-03-2024","nav":"19.80450"},{"date":"28-03-2024","nav":"19.80060"},{"date":"27-03-2024","nav":"19.72790"},{"date":"26-03-2024","nav":"19.70160"},{"date":"22-03-2024","nav":"19.71240"},{"date":"21-03-2024","nav":"19.65750"},{"date":"20-03-2024","nav":"19.50930"},{"date":"19-03-2024","nav":"19.55130"},{"date":"18-03-2024","nav":"19.75830"},{"date":"15-03-2024","nav":"19.73280"},{"date":"14-03-2024","nav":"19.79260"},{"date":"13-03-2024","nav":"19.63360"},{"date":"12-03-2024","nav":"19.95660"},{"date":"11-03-2024","nav":"20.04900"},{"date":"07-03-2024","nav":"20.12250"},{"date":"06-03-2024","nav":"20.05430"},{"date":"05-03-2024","nav":"20.00160"},{"date":"04-03-2024","nav":"20.03810"},{"date":"01-03-2024","nav":"20.02730"},{"date":"29-02-2024","nav":"19.91310"},{"date":"28-02-2024","nav":"19.86790"},{"date":"27-02-2024","nav":"20.01320"},{"date":"26-02-2024","nav":"19.96570"},{"date":"23-02-2024","nav":"20.03650"},{"date":"22-02-2024","nav":"19.94820"},{"date":"21-02-2024","nav":"19.82640"},{"date":"20-02-2024","nav":"19.91480"},{"date":"19-02-2024","nav":"19.90020"},{"date":"16-02-2024","nav":"19.83810"},{"date":"15-02-2024","nav":"19.72110"},{"date":"14-02-2024","nav":"19.71490"},{"date":"13-02-2024","nav":"19.68470"},{"date":"12-02-2024","nav":"19.60570"},{"date":"09-02-2024","nav":"19.72940"},{"date":"08-02-2024","nav":"19.76000"},{"date":"07-02-2024","nav":"19.85170"},{"date":"06-02-2024","nav":"19.85460"},{"date":"05-02-2024","nav":"19.76320"},{"date":"02-02-2024","nav":"19.77420"},{"date":"01-02-2024","nav":"19.68890"},{"date":"31-01-2024","nav":"19.70950"},{"date":"30-01-2024","nav":"19.55590"},{"date":"29-01-2024","nav":"19.64150"},{"date":"25-01-2024","nav":"19.44280"},{"date":"24-01-2024","nav":"19.53700"},{"date":"23-01-2024","nav":"19.38080"},{"date":"19-01-2024","nav":"19.65070"},{"date":"18-01-2024","nav":"19.53830"},{"date":"17-01-2024","nav":"19.56580"},{"date":"16-01-2024","nav":"19.77910"},{"date":"15-01-2024","nav":"19.87050"},{"date":"12-01-2024","nav":"19.74080"},{"date":"11-01-2024","nav":"19.58000"},{"date":"10-01-2024","nav":"19.54020"},{"date":"09-01-2024","nav":"19.48060"},{"date":"08-01-2024","nav":"19.45140"},{"date":"05-01-2024","nav":"19.55890"},{"date":"04-01-2024","nav":"19.47590"},{"date":"03-01-2024","nav":"19.34520"},{"date":"02-01-2024","nav":"19.44280"},{"date":"01-01-2024","nav":"19.49460"},{"date":"29-12-2023","nav":"19.45630"},{"date":"28-12-2023","nav":"19.43740"},{"date":"27-12-2023","nav":"19.34670"},{"date":"26-12-2023","nav":"19.22990"},{"date":"22-12-2023","nav":"19.17090"},{"date":"21-12-2023","nav":"19.08870"},{"date":"20-12-2023","nav":"19.00960"},{"date":"19-12-2023","nav":"19.23750"},{"date":"18-12-2023","nav":"19.25190"},{"date":"15-12-2023","nav":"19.20580"},{"date":"14-12-2023","nav":"19.05800"},{"date":"13-12-2023","nav":"18.94510"},{"date":"12-12-2023","nav":"18.88870"},{"date":"11-12-2023","nav":"18.96960"},{"date":"08-12-2023","nav":"18.94270"},{"date":"07-12-2023","nav":"18.92900"},{"date":"06-12-2023","nav":"18.93280"},{"date":"05-12-2023","nav":"18.88610"},{"date":"04-12-2023","nav":"18.82320"},{"date":"01-12-2023","nav":"18.65650"},{"date":"30-11-2023","nav":"18.61270"},{"date":"29-11-2023","nav":"18.56260"},{"date":"28-11-2023","nav":"18.42110"},{"date":"24-11-2023","nav":"18.37630"},{"date":"23-11-2023","nav":"18.35810"},{"date":"22-11-2023","nav":"18.35380"},{"date":"21-11-2023","nav":"18.34130"},{"date":"20-11-2023","nav":"18.27120"},{"date":"17-11-2023","nav":"18.29470"},{"date":"16-11-2023","nav":"18.28970"},{"date":"15-11-2023","nav":"18.19460"},{"date":"13-11-2023","nav":"18.04390"},{"date":"10-11-2023","nav":"18.04620"},{"date":"09-11-2023","nav":"18.05540"},{"date":"08-11-2023","nav":"18.12040"},{"date":"07-11-2023","nav":"18.10010"},{"date":"06-11-2023","nav":"18.04310"},{"date":"03-11-2023","nav":"17.91110"},{"date":"02-11-2023","nav":"17.82150"},{"date":"01-11-2023","nav":"17.68180"},{"date":"31-10-2023","nav":"17.68440"},{"date":"30-10-2023","nav":"17.72610"},{"date":"27-10-2023","nav":"17.70050"},{"date":"26-10-2023","nav":"17.53840"},{"date":"25-10-2023","nav":"17.63480"},{"date":"23-10-2023","nav":"17.76190"},{"date":"20-10-2023","nav":"18.03480"},{"date":"19-10-2023","nav":"18.05150"},{"date":"18-10-2023","nav":"18.10020"},{"date":"17-10-2023","nav":"18.16680"},{"date":"16-10-2023","nav":"18.14170"},{"date":"13-10-2023","nav":"18.16370"},{"date":"12-10-2023","nav":"18.11320"},{"date":"11-10-2023","nav":"18.11520"},{"date":"10-10-2023","nav":"18.04430"},{"date":"09-10-2023","nav":"17.93140"},{"date":"06-10-2023","nav":"18.02970"},{"date":"05-10-2023","nav":"17.98820"},{"date":"04-10-2023","nav":"17.92580"},{"date":"03-10-2023","nav":"18.02410"},{"date":"29-09-2023","nav":"18.06010"},{"date":"27-09-2023","nav":"18.10530"},{"date":"26-09-2023","nav":"18.05170"},{"date":"25-09-2023","nav":"18.05450"},{"date":"22-09-2023","nav":"18.06910"},{"date":"21-09-2023","nav":"18.12600"},{"date":"20-09-2023","nav":"18.26690"},{"date":"18-09-2023","nav":"18.39320"},{"date":"15-09-2023","nav":"18.46100"},{"date":"14-09-2023","nav":"18.46090"},{"date":"13-09-2023","nav":"18.38270"},{"date":"12-09-2023","nav":"18.30320"},{"date":"11-09-2023","nav":"18.44630"},{"date":"08-09-2023","nav":"18.37080"},{"date":"07-09-2023","nav":"18.32800"},{"date":"06-09-2023","nav":"18.25500"},{"date":"05-09-2023","nav":"18.24080"},{"date":"04-09-2023","nav":"18.17660"},{"date":"01-09-2023","nav":"18.11420"},{"date":"31-08-2023","nav":"17.93810"},{"date":"30-08-2023","nav":"17.90820"},{"date":"29-08-2023","nav":"17.86030"},{"date":"28-08-2023","nav":"17.84900"},{"date":"25-08-2023","nav":"17.81080"},{"date":"24-08-2023","nav":"17.90450"},{"date":"23-08-2023","nav":"17.93700"},{"date":"22-08-2023","nav":"17.88550"},{"date":"21-08-2023","nav":"17.84910"},{"date":"18-08-2023","nav":"17.82120"},{"date":"17-08-2023","nav":"17.87410"},{"date":"16-08-2023","nav":"17.91340"},{"date":"14-08-2023","nav":"17.86530"},{"date":"11-08-2023","nav":"17.85160"},{"date":"10-08-2023","nav":"17.91220"},{"date":"09-08-2023","nav":"17.96230"},{"date":"08-08-2023","nav":"17.92790"},{"date":"07-08-2023","nav":"17.90030"},{"date":"04-08-2023","nav":"17.87180"},{"date":"03-08-2023","nav":"17.77720"},{"date":"02-08-2023","nav":"17.82290"},{"date":"01-08-2023","nav":"17.96790"},{"date":"31-07-2023","nav":"17.98400"},{"date":"28-07-2023","nav":"17.86620"},{"date":"27-07-2023","nav":"17.84520"},{"date":"26-07-2023","nav":"17.86930"},{"date":"25-07-2023","nav":"17.77950"},{"date":"24-07-2023","nav":"17.74070"},{"date":"21-07-2023","nav":"17.73470"},{"date":"20-07-2023","nav":"17.88040"},{"date":"19-07-2023","nav":"17.79970"},{"date":"18-07-2023","nav":"17.72910"},{"date":"17-07-2023","nav":"17.69100"},{"date":"14-07-2023","nav":"17.60650"},{"date":"13-07-2023","nav":"17.47960"},{"date":"12-07-2023","nav":"17.43510"},{"date":"11-07-2023","nav":"17.42640"},{"date":"10-07-2023","nav":"17.29680"},{"date":"07-07-2023","nav":"17.26850"},{"date":"06-07-2023","nav":"17.37100"},{"date":"05-07-2023","nav":"17.27060"},{"date":"04-07-2023","nav":"17.25740"},{"date":"03-07-2023","nav":"17.29070"},{"date":"30-06-2023","nav":"17.22590"},{"date":"28-06-2023","nav":"17.09300"},{"date":"27-06-2023","nav":"17.01780"},{"date":"26-06-2023","nav":"16.92860"},{"date":"23-06-2023","nav":"16.87690"},{"date":"22-06-2023","nav":"16.96860"},{"date":"21-06-2023","nav":"17.04160"},{"date":"20-06-2023","nav":"17.06250"},{"date":"19-06-2023","nav":"17.02880"},{"date":"16-06-2023","nav":"17.06110"},{"date":"15-06-2023","nav":"16.96090"},{"date":"14-06-2023","nav":"16.98540"},{"date":"13-06-2023","nav":"16.96290"},{"date":"12-06-2023","nav":"16.84750"},{"date":"09-06-2023","nav":"16.81390"},{"date":"08-06-2023","nav":"16.79920"},{"date":"07-06-2023","nav":"16.89650"},{"date":"06-06-2023","nav":"16.77950"},{"date":"05-06-2023","nav":"16.75380"},{"date":"02-06-2023","nav":"16.68680"},{"date":"01-06-2023","nav":"16.61240"},{"date":"31-05-2023","nav":"16.57700"},{"date":"30-05-2023","nav":"16.61810"},{"date":"29-05-2023","nav":"16.57660"},{"date":"26-05-2023","nav":"16.53310"},{"date":"25-05-2023","nav":"16.43680"},{"date":"24-05-2023","nav":"16.40310"},{"date":"23-05-2023","nav":"16.43400"},{"date":"22-05-2023","nav":"16.39340"},{"date":"19-05-2023","nav":"16.36240"},{"date":"18-05-2023","nav":"16.30130"},{"date":"17-05-2023","nav":"16.31230"},{"date":"16-05-2023","nav":"16.37060"},{"date":"15-05-2023","nav":"16.39620"},{"date":"12-05-2023","nav":"16.32280"},{"date":"11-05-2023","nav":"16.29480"},{"date":"10-05-2023","nav":"16.23960"},{"date":"09-05-2023","nav":"16.20840"},{"date":"08-05-2023","nav":"16.22070"},{"date":"05-05-2023","nav":"16.07240"},{"date":"04-05-2023","nav":"16.17540"},{"date":"03-05-2023","nav":"16.10100"},{"date":"02-05-2023","nav":"16.11870"},{"date":"28-04-2023","nav":"16.07950"},{"date":"27-04-2023","nav":"15.97370"},{"date":"26-04-2023","nav":"15.91570"},{"date":"25-04-2023","nav":"15.89250"},{"date":"24-04-2023","nav":"15.86370"},{"date":"21-04-2023","nav":"15.77000"},{"date":"20-04-2023","nav":"15.75690"},{"date":"19-04-2023","nav":"15.76780"},{"date":"18-04-2023","nav":"15.82440"},{"date":"17-04-2023","nav":"15.82820"},{"date":"13-04-2023","nav":"15.85790"},{"date":"12-04-2023","nav":"15.81190"},{"date":"11-04-2023","nav":"15.74940"},{"date":"10-04-2023","nav":"15.73430"},{"date":"06-04-2023","nav":"15.70310"},{"date":"05-04-2023","nav":"15.67750"},{"date":"03-04-2023","nav":"15.63240"},{"date":"31-03-2023","nav":"15.62030"},{"date":"29-03-2023","nav":"15.42480"},{"date":"28-03-2023","nav":"15.32750"},{"date":"27-03-2023","nav":"15.34230"},{"date":"24-03-2023","nav":"15.35950"},{"date":"23-03-2023","nav":"15.43650"},{"date":"22-03-2023","nav":"15.48680"},{"date":"21-03-2023","nav":"15.42900"},{"date":"20-03-2023","nav":"15.34900"},{"date":"17-03-2023","nav":"15.44580"},{"date":"16-03-2023","nav":"15.35790"},{"date":"15-03-2023","nav":"15.37520"},{"date":"14-03-2023","nav":"15.42700"},{"date":"13-03-2023","nav":"15.48010"},{"date":"10-03-2023","nav":"15.69740"},{"date":"09-03-2023","nav":"15.79580"},{"date":"08-03-2023","nav":"15.88810"},{"date":"06-03-2023","nav":"15.84140"},{"date":"03-03-2023","nav":"15.76550"},{"date":"02-03-2023","nav":"15.65830"},{"date":"01-03-2023","nav":"15.71820"},{"date":"28-02-2023","nav":"15.60570"},{"date":"27-02-2023","nav":"15.62340"},{"date":"24-02-2023","nav":"15.68280"},{"date":"23-02-2023","nav":"15.68650"},{"date":"22-02-2023","nav":"15.67370"},{"date":"21-02-2023","nav":"15.83100"},{"date":"20-02-2023","nav":"15.85170"},{"date":"17-02-2023","nav":"15.88780"},{"date":"16-02-2023","nav":"15.94760"},{"date":"15-02-2023","nav":"15.89950"},{"date":"14-02-2023","nav":"15.86190"},{"date":"13-02-2023","nav":"15.80220"},{"date":"10-02-2023","nav":"15.88950"},{"date":"09-02-2023","nav":"15.90170"},{"date":"08-02-2023","nav":"15.89970"},{"date":"07-02-2023","nav":"15.78540"},{"date":"06-02-2023","nav":"15.78770"},{"date":"03-02-2023","nav":"15.78190"},{"date":"02-02-2023","nav":"15.69700"},{"date":"01-02-2023","nav":"15.63940"},{"date":"31-01-2023","nav":"15.67530"},{"date":"30-01-2023","nav":"15.62180"},{"date":"27-01-2023","nav":"15.58610"},{"date":"25-01-2023","nav":"15.73930"},{"date":"24-01-2023","nav":"15.87880"},{"date":"23-01-2023","nav":"15.89780"},{"date":"20-01-2023","nav":"15.87410"},{"date":"19-01-2023","nav":"15.92090"},{"date":"18-01-2023","nav":"15.94810"},{"date":"17-01-2023","nav":"15.91340"},{"date":"16-01-2023","nav":"15.86290"},{"date":"13-01-2023","nav":"15.89860"},{"date":"12-01-2023","nav":"15.85300"},{"date":"11-01-2023","nav":"15.88970"},{"date":"10-01-2023","nav":"15.90410"},{"date":"09-01-2023","nav":"15.95930"},{"date":"06-01-2023","nav":"15.79350"},{"date":"05-01-2023","nav":"15.88370"},{"date":"04-01-2023","nav":"15.91350"},{"date":"03-01-2023","nav":"16.00520"},{"date":"02-01-2023","nav":"15.96000"},{"date":"30-12-2022","nav":"15.88320"},{"date":"29-12-2022","nav":"15.91250"},{"date":"28-12-2022","nav":"15.89770"},{"date":"27-12-2022","nav":"15.90790"},{"date":"26-12-2022","nav":"15.84210"},{"date":"23-12-2022","nav":"15.67500"},{"date":"22-12-2022","nav":"15.89850"},{"date":"21-12-2022","nav":"15.96340"},{"date":"20-12-2022","nav":"16.08160"},{"date":"19-12-2022","nav":"16.07100"},{"date":"16-12-2022","nav":"16.03160"},{"date":"15-12-2022","nav":"16.15680"},{"date":"14-12-2022","nav":"16.26810"},{"date":"13-12-2022","nav":"16.24210"},{"date":"12-12-2022","nav":"16.17810"},{"date":"09-12-2022","nav":"16.15070"},{"date":"08-12-2022","nav":"16.22830"},{"date":"07-12-2022","nav":"16.16920"},{"date":"06-12-2022","nav":"16.24330"},{"date":"05-12-2022","nav":"16.28920"},{"date":"02-12-2022","nav":"16.29420"},{"date":"01-12-2022","nav":"16.29270"},{"date":"30-11-2022","nav":"16.26350"},{"date":"29-11-2022","nav":"16.17960"},{"date":"28-11-2022","nav":"16.16380"},{"date":"25-11-2022","nav":"16.07990"},{"date":"24-11-2022","nav":"16.01430"},{"date":"23-11-2022","nav":"15.88890"},{"date":"22-11-2022","nav":"15.86080"},{"date":"21-11-2022","nav":"15.80930"},{"date":"18-11-2022","nav":"15.86780"},{"date":"17-11-2022","nav":"15.89850"},{"date":"16-11-2022","nav":"15.94610"},{"date":"15-11-2022","nav":"15.95930"},{"date":"14-11-2022","nav":"15.91910"},{"date":"11-11-2022","nav":"15.92020"},{"date":"10-11-2022","nav":"15.76770"},{"date":"09-11-2022","nav":"15.90750"},{"date":"07-11-2022","nav":"15.95030"},{"date":"04-11-2022","nav":"15.85500"},{"date":"03-11-2022","nav":"15.81980"},{"date":"02-11-2022","nav":"15.86560"},{"date":"01-11-2022","nav":"15.89540"},{"date":"31-10-2022","nav":"15.78390"},{"date":"28-10-2022","nav":"15.68340"},{"date":"27-10-2022","nav":"15.71250"},{"date":"25-10-2022","nav":"15.62470"},{"date":"21-10-2022","nav":"15.51830"},{"date":"20-10-2022","nav":"15.51750"},{"date":"19-10-2022","nav":"15.58050"},{"date":"18-10-2022","nav":"15.59810"},{"date":"17-10-2022","nav":"15.47660"},{"date":"14-10-2022","nav":"15.37770"},{"date":"13-10-2022","nav":"15.32960"},{"date":"12-10-2022","nav":"15.38690"},{"date":"11-10-2022","nav":"15.29030"},{"date":"10-10-2022","nav":"15.47750"},{"date":"07-10-2022","nav":"15.51660"},{"date":"06-10-2022","nav":"15.52340"},{"date":"04-10-2022","nav":"15.43050"},{"date":"03-10-2022","nav":"15.19120"},{"date":"30-09-2022","nav":"15.32650"},{"date":"29-09-2022","nav":"15.14270"},{"date":"28-09-2022","nav":"15.12300"},{"date":"27-09-2022","nav":"15.19560"},{"date":"26-09-2022","nav":"15.18080"},{"date":"23-09-2022","nav":"15.39800"},{"date":"22-09-2022","nav":"15.61960"},{"date":"21-09-2022","nav":"15.69690"},{"date":"20-09-2022","nav":"15.75910"},{"date":"19-09-2022","nav":"15.60620"},{"date":"16-09-2022","nav":"15.57490"},{"date":"15-09-2022","nav":"15.80940"},{"date":"14-09-2022","nav":"15.89100"},{"date":"13-09-2022","nav":"15.89880"},{"date":"12-09-2022","nav":"15.80840"},{"date":"09-09-2022","nav":"15.70890"},{"date":"08-09-2022","nav":"15.65650"},{"date":"07-09-2022","nav":"15.50980"},{"date":"06-09-2022","nav":"15.50270"},{"date":"05-09-2022","nav":"15.48450"},{"date":"02-09-2022","nav":"15.40080"},{"date":"01-09-2022","nav":"15.44890"},{"date":"30-08-2022","nav":"15.54410"},{"date":"29-08-2022","nav":"15.28890"},{"date":"26-08-2022","nav":"15.43320"},{"date":"25-08-2022","nav":"15.41830"},{"date":"24-08-2022","nav":"15.44530"},{"date":"23-08-2022","nav":"15.40140"},{"date":"22-08-2022","nav":"15.34470"},{"date":"19-08-2022","nav":"15.50380"},{"date":"18-08-2022","nav":"15.64310"},{"date":"17-08-2022","nav":"15.63120"},{"date":"16-08-2022","nav":"15.55430"},{"date":"12-08-2022","nav":"15.45610"},{"date":"11-08-2022","nav":"15.41650"},{"date":"10-08-2022","nav":"15.29960"},{"date":"08-08-2022","nav":"15.30500"},{"date":"05-08-2022","nav":"15.22300"},{"date":"04-08-2022","nav":"15.21460"},{"date":"03-08-2022","nav":"15.20510"},{"date":"02-08-2022","nav":"15.19190"},{"date":"01-08-2022","nav":"15.17000"},{"date":"29-07-2022","nav":"15.05880"},{"date":"28-07-2022","nav":"14.90150"},{"date":"27-07-2022","nav":"14.73340"},{"date":"26-07-2022","nav":"14.65950"},{"date":"25-07-2022","nav":"14.77220"},{"date":"22-07-2022","nav":"14.83750"},{"date":"21-07-2022","nav":"14.78180"},{"date":"20-07-2022","nav":"14.67540"},{"date":"19-07-2022","nav":"14.59130"},{"date":"18-07-2022","nav":"14.54020"},{"date":"15-07-2022","nav":"14.36410"},{"date":"14-07-2022","nav":"14.31910"},{"date":"13-07-2022","nav":"14.33290"},{"date":"12-07-2022","nav":"14.38200"},{"date":"11-07-2022","nav":"14.49230"},{"date":"08-07-2022","nav":"14.43370"},{"date":"07-07-2022","nav":"14.38050"},{"date":"06-07-2022","nav":"14.25810"},{"date":"05-07-2022","nav":"14.14850"},{"date":"04-07-2022","nav":"14.14370"},{"date":"01-07-2022","nav":"14.07400"},{"date":"30-06-2022","nav":"14.10050"},{"date":"29-06-2022","nav":"14.11980"},{"date":"28-06-2022","nav":"14.16750"},{"date":"27-06-2022","nav":"14.13900"},{"date":"24-06-2022","nav":"14.04100"},{"date":"23-06-2022","nav":"13.94540"},{"date":"22-06-2022","nav":"13.86170"},{"date":"21-06-2022","nav":"13.98730"},{"date":"20-06-2022","nav":"13.80160"},{"date":"17-06-2022","nav":"13.79990"},{"date":"16-06-2022","nav":"13.84940"},{"date":"15-06-2022","nav":"14.06090"},{"date":"14-06-2022","nav":"14.05110"},{"date":"13-06-2022","nav":"14.08380"},{"date":"10-06-2022","nav":"14.36750"},{"date":"09-06-2022","nav":"14.51350"},{"date":"08-06-2022","nav":"14.46780"},{"date":"07-06-2022","nav":"14.50790"},{"date":"06-06-2022","nav":"14.61190"},{"date":"03-06-2022","nav":"14.63950"},{"date":"02-06-2022","nav":"14.68770"},{"date":"01-06-2022","nav":"14.61390"},{"date":"31-05-2022","nav":"14.65760"},{"date":"30-05-2022","nav":"14.68440"},{"date":"27-05-2022","nav":"14.44670"},{"date":"26-05-2022","nav":"14.32860"},{"date":"25-05-2022","nav":"14.23260"},{"date":"24-05-2022","nav":"14.35180"},{"date":"23-05-2022","nav":"14.41880"},{"date":"20-05-2022","nav":"14.45720"},{"date":"19-05-2022","nav":"14.14350"},{"date":"18-05-2022","nav":"14.41060"},{"date":"17-05-2022","nav":"14.38590"},{"date":"16-05-2022","nav":"14.14750"},{"date":"13-05-2022","nav":"14.09520"},{"date":"12-05-2022","nav":"14.08150"},{"date":"11-05-2022","nav":"14.26760"},{"date":"10-05-2022","nav":"14.31350"},{"date":"09-05-2022","nav":"14.42410"},{"date":"06-05-2022","nav":"14.52930"},{"date":"05-05-2022","nav":"14.76150"},{"date":"04-05-2022","nav":"14.76980"},{"date":"02-05-2022","nav":"15.05710"},{"date":"29-04-2022","nav":"15.10640"},{"date":"28-04-2022","nav":"15.20680"},{"date":"27-04-2022","nav":"15.05500"},{"date":"26-04-2022","nav":"15.16130"},{"date":"25-04-2022","nav":"14.96900"},{"date":"22-04-2022","nav":"15.13230"},{"date":"21-04-2022","nav":"15.25090"},{"date":"20-04-2022","nav":"15.10390"},{"date":"19-04-2022","nav":"14.99890"},{"date":"18-04-2022","nav":"15.12030"},{"date":"13-04-2022","nav":"15.25460"},{"date":"12-04-2022","nav":"15.27600"},{"date":"11-04-2022","nav":"15.40100"},{"date":"08-04-2022","nav":"15.44520"},{"date":"07-04-2022","nav":"15.33730"},{"date":"06-04-2022","nav":"15.37840"},{"date":"05-04-2022","nav":"15.44280"},{"date":"04-04-2022","nav":"15.44930"},{"date":"01-04-2022","nav":"15.29720"},{"date":"31-03-2022","nav":"15.20950"},{"date":"30-03-2022","nav":"15.18880"},{"date":"29-03-2022","nav":"15.04440"},{"date":"28-03-2022","nav":"14.93860"},{"date":"25-03-2022","nav":"14.92680"},{"date":"24-03-2022","nav":"14.96640"},{"date":"23-03-2022","nav":"14.98640"},{"date":"22-03-2022","nav":"15.00240"},{"date":"21-03-2022","nav":"14.91500"},{"date":"17-03-2022","nav":"15.00920"},{"date":"16-03-2022","nav":"14.85950"},{"date":"15-03-2022","nav":"14.68300"},{"date":"14-03-2022","nav":"14.76610"},{"date":"11-03-2022","nav":"14.64560"},{"date":"10-03-2022","nav":"14.59240"},{"date":"09-03-2022","nav":"14.40680"},{"date":"08-03-2022","nav":"14.16430"},{"date":"07-03-2022","nav":"14.06520"},{"date":"04-03-2022","nav":"14.35630"},{"date":"03-03-2022","nav":"14.54570"},{"date":"02-03-2022","nav":"14.66190"},{"date":"28-02-2022","nav":"14.75350"},{"date":"25-02-2022","nav":"14.68620"},{"date":"24-02-2022","nav":"14.37610"},{"date":"23-02-2022","nav":"14.91520"},{"date":"22-02-2022","nav":"14.91300"},{"date":"21-02-2022","nav":"15.03140"},{"date":"18-02-2022","nav":"15.10370"},{"date":"17-02-2022","nav":"15.13270"},{"date":"16-02-2022","nav":"15.14900"},{"date":"15-02-2022","nav":"15.17950"},{"date":"14-02-2022","nav":"14.88510"},{"date":"11-02-2022","nav":"15.20240"},{"date":"10-02-2022","nav":"15.35990"},{"date":"09-02-2022","nav":"15.29160"},{"date":"08-02-2022","nav":"15.18150"},{"date":"07-02-2022","nav":"15.18720"},{"date":"04-02-2022","nav":"15.35200"},{"date":"03-02-2022","nav":"15.38040"},{"date":"02-02-2022","nav":"15.51530"},{"date":"01-02-2022","nav":"15.39920"},{"date":"31-01-2022","nav":"15.26670"},{"date":"28-01-2022","nav":"15.09250"},{"date":"27-01-2022","nav":"15.06480"},{"date":"25-01-2022","nav":"15.16410"},{"date":"24-01-2022","nav":"15.05660"},{"date":"21-01-2022","nav":"15.37790"},{"date":"20-01-2022","nav":"15.52310"},{"date":"19-01-2022","nav":"15.61370"},{"date":"18-01-2022","nav":"15.69150"},{"date":"17-01-2022","nav":"15.82700"},{"date":"14-01-2022","nav":"15.80530"},{"date":"13-01-2022","nav":"15.81290"},{"date":"12-01-2022","nav":"15.76520"},{"date":"11-01-2022","nav":"15.65860"},{"date":"10-01-2022","nav":"15.62650"},{"date":"07-01-2022","nav":"15.53800"},{"date":"06-01-2022","nav":"15.45830"},{"date":"05-01-2022","nav":"15.53420"},{"date":"04-01-2022","nav":"15.46330"},{"date":"03-01-2022","nav":"15.37270"},{"date":"31-12-2021","nav":"15.20130"},{"date":"30-12-2021","nav":"15.11330"},{"date":"29-12-2021","nav":"15.11340"},{"date":"28-12-2021","nav":"15.07900"},{"date":"27-12-2021","nav":"14.97580"},{"date":"24-12-2021","nav":"14.91820"},{"date":"23-12-2021","nav":"14.96800"},{"date":"22-12-2021","nav":"14.86500"},{"date":"21-12-2021","nav":"14.70210"},{"date":"20-12-2021","nav":"14.61690"},{"date":"17-12-2021","nav":"14.89710"},{"date":"16-12-2021","nav":"15.10270"},{"date":"15-12-2021","nav":"15.11160"},{"date":"14-12-2021","nav":"15.20510"},{"date":"13-12-2021","nav":"15.16880"},{"date":"10-12-2021","nav":"15.19790"},{"date":"09-12-2021","nav":"15.19530"},{"date":"08-12-2021","nav":"15.18830"},{"date":"07-12-2021","nav":"14.98370"},{"date":"06-12-2021","nav":"14.82080"},{"date":"03-12-2021","nav":"15.00090"},{"date":"02-12-2021","nav":"15.08770"},{"date":"01-12-2021","nav":"14.94920"},{"date":"30-11-2021","nav":"14.84750"},{"date":"29-11-2021","nav":"14.84650"},{"date":"26-11-2021","nav":"14.87120"},{"date":"25-11-2021","nav":"15.22260"},{"date":"24-11-2021","nav":"15.16460"},{"date":"23-11-2021","nav":"15.18130"},{"date":"22-11-2021","nav":"15.11560"},{"date":"18-11-2021","nav":"15.33900"},{"date":"17-11-2021","nav":"15.40950"},{"date":"16-11-2021","nav":"15.49300"},{"date":"15-11-2021","nav":"15.57490"},{"date":"12-11-2021","nav":"15.56320"},{"date":"11-11-2021","nav":"15.46090"},{"date":"10-11-2021","nav":"15.52670"},{"date":"09-11-2021","nav":"15.55670"},{"date":"08-11-2021","nav":"15.50280"},{"date":"03-11-2021","nav":"15.35720"},{"date":"02-11-2021","nav":"15.42720"},{"date":"01-11-2021","nav":"15.39980"},{"date":"29-10-2021","nav":"15.27260"},{"date":"28-10-2021","nav":"15.31520"},{"date":"27-10-2021","nav":"15.48960"},{"date":"26-10-2021","nav":"15.46400"},{"date":"25-10-2021","nav":"15.32300"},{"date":"22-10-2021","nav":"15.31540"},{"date":"21-10-2021","nav":"15.34420"},{"date":"20-10-2021","nav":"15.38020"},{"date":"19-10-2021","nav":"15.51930"},{"date":"18-10-2021","nav":"15.64030"},{"date":"14-10-2021","nav":"15.56890"},{"date":"13-10-2021","nav":"15.47140"},{"date":"12-10-2021","nav":"15.34110"},{"date":"11-10-2021","nav":"15.30900"},{"date":"08-10-2021","nav":"15.25110"},{"date":"07-10-2021","nav":"15.21000"},{"date":"06-10-2021","nav":"15.04600"},{"date":"05-10-2021","nav":"15.18450"},{"date":"04-10-2021","nav":"15.13570"},{"date":"01-10-2021","nav":"14.99890"},{"date":"30-09-2021","nav":"15.01580"},{"date":"29-09-2021","nav":"15.02580"},{"date":"28-09-2021","nav":"15.02850"},{"date":"27-09-2021","nav":"15.11910"},{"date":"24-09-2021","nav":"15.13230"},{"date":"23-09-2021","nav":"15.16520"},{"date":"22-09-2021","nav":"15.02190"},{"date":"21-09-2021","nav":"15.00330"},{"date":"20-09-2021","nav":"14.92020"},{"date":"17-09-2021","nav":"15.06030"},{"date":"16-09-2021","nav":"15.12840"},{"date":"15-09-2021","nav":"15.10160"},{"date":"14-09-2021","nav":"15.01430"},{"date":"13-09-2021","nav":"14.99280"},{"date":"09-09-2021","nav":"14.97040"},{"date":"08-09-2021","nav":"14.93630"},{"date":"07-09-2021","nav":"14.90910"},{"date":"06-09-2021","nav":"14.91280"},{"date":"03-09-2021","nav":"14.89050"},{"date":"02-09-2021","nav":"14.83330"},{"date":"01-09-2021","nav":"14.74830"},{"date":"31-08-2021","nav":"14.75870"},{"date":"30-08-2021","nav":"14.66110"},{"date":"27-08-2021","nav":"14.48290"},{"date":"26-08-2021","nav":"14.46300"},{"date":"25-08-2021","nav":"14.41840"},{"date":"24-08-2021","nav":"14.40350"},{"date":"23-08-2021","nav":"14.30620"},{"date":"20-08-2021","nav":"14.30870"},{"date":"18-08-2021","nav":"14.43250"},{"date":"17-08-2021","nav":"14.45590"},{"date":"16-08-2021","nav":"14.39220"},{"date":"13-08-2021","nav":"14.36970"},{"date":"12-08-2021","nav":"14.30000"},{"date":"11-08-2021","nav":"14.20040"},{"date":"10-08-2021","nav":"14.17990"},{"date":"09-08-2021","nav":"14.19150"},{"date":"06-08-2021","nav":"14.18950"},{"date":"05-08-2021","nav":"14.24150"},{"date":"04-08-2021","nav":"14.24270"},{"date":"03-08-2021","nav":"14.22250"},{"date":"02-08-2021","nav":"14.08120"},{"date":"30-07-2021","nav":"13.97120"},{"date":"29-07-2021","nav":"13.98740"},{"date":"28-07-2021","nav":"13.93910"},{"date":"27-07-2021","nav":"13.94250"},{"date":"26-07-2021","nav":"13.99540"},{"date":"23-07-2021","nav":"13.98700"},{"date":"22-07-2021","nav":"13.94560"},{"date":"20-07-2021","nav":"13.82370"},{"date":"19-07-2021","nav":"13.89020"},{"date":"16-07-2021","nav":"13.98260"},{"date":"15-07-2021","nav":"13.97090"},{"date":"14-07-2021","nav":"13.93960"},{"date":"13-07-2021","nav":"13.92600"},{"date":"12-07-2021","nav":"13.84480"},{"date":"09-07-2021","nav":"13.83330"},{"date":"08-07-2021","nav":"13.83600"},{"date":"07-07-2021","nav":"13.93670"},{"date":"06-07-2021","nav":"13.88540"},{"date":"05-07-2021","nav":"13.85120"},{"date":"02-07-2021","nav":"13.77170"},{"date":"01-07-2021","nav":"13.70870"},{"date":"30-06-2021","nav":"13.71150"},{"date":"29-06-2021","nav":"13.71600"},{"date":"28-06-2021","nav":"13.74750"},{"date":"25-06-2021","nav":"13.73580"},{"date":"24-06-2021","nav":"13.68620"},{"date":"23-06-2021","nav":"13.62960"},{"date":"22-06-2021","nav":"13.70050"},{"date":"21-06-2021","nav":"13.68350"},{"date":"18-06-2021","nav":"13.63060"},{"date":"17-06-2021","nav":"13.65760"},{"date":"16-06-2021","nav":"13.67060"},{"date":"15-06-2021","nav":"13.75690"},{"date":"14-06-2021","nav":"13.72130"},{"date":"11-06-2021","nav":"13.66840"},{"date":"10-06-2021","nav":"13.62160"},{"date":"09-06-2021","nav":"13.51240"},{"date":"08-06-2021","nav":"13.59230"},{"date":"07-06-2021","nav":"13.58170"},{"date":"04-06-2021","nav":"13.50470"},{"date":"03-06-2021","nav":"13.51360"},{"date":"02-06-2021","nav":"13.43900"},{"date":"01-06-2021","nav":"13.37430"},{"date":"31-05-2021","nav":"13.42990"},{"date":"28-05-2021","nav":"13.33870"},{"date":"27-05-2021","nav":"13.34950"},{"date":"26-05-2021","nav":"13.30070"},{"date":"25-05-2021","nav":"13.26160"},{"date":"24-05-2021","nav":"13.25350"},{"date":"21-05-2021","nav":"13.26870"},{"date":"20-05-2021","nav":"13.13610"},{"date":"19-05-2021","nav":"13.19230"},{"date":"18-05-2021","nav":"13.23050"},{"date":"17-05-2021","nav":"13.09880"},{"date":"14-05-2021","nav":"12.94060"},{"date":"12-05-2021","nav":"12.97050"},{"date":"11-05-2021","nav":"13.06290"},{"date":"10-05-2021","nav":"13.06290"},{"date":"07-05-2021","nav":"12.99640"},{"date":"06-05-2021","nav":"13.00670"},{"date":"05-05-2021","nav":"12.94540"},{"date":"04-05-2021","nav":"12.85580"},{"date":"03-05-2021","nav":"12.95860"},{"date":"30-04-2021","nav":"12.94240"},{"date":"29-04-2021","nav":"13.05710"},{"date":"28-04-2021","nav":"12.99930"},{"date":"27-04-2021","nav":"12.85830"},{"date":"26-04-2021","nav":"12.74770"},{"date":"23-04-2021","nav":"12.65230"},{"date":"22-04-2021","nav":"12.70290"},{"date":"20-04-2021","nav":"12.64400"},{"date":"19-04-2021","nav":"12.61780"},{"date":"16-04-2021","nav":"12.75640"},{"date":"15-04-2021","nav":"12.69210"},{"date":"13-04-2021","nav":"12.65430"},{"date":"12-04-2021","nav":"12.55600"},{"date":"09-04-2021","nav":"12.92020"},{"date":"08-04-2021","nav":"12.94540"},{"date":"07-04-2021","nav":"12.86960"},{"date":"06-04-2021","nav":"12.73340"},{"date":"05-04-2021","nav":"12.70400"},{"date":"01-04-2021","nav":"12.85370"},{"date":"31-03-2021","nav":"12.73660"},{"date":"30-03-2021","nav":"12.77190"},{"date":"26-03-2021","nav":"12.60650"},{"date":"25-03-2021","nav":"12.50180"},{"date":"24-03-2021","nav":"12.64090"},{"date":"23-03-2021","nav":"12.81460"},{"date":"22-03-2021","nav":"12.76200"},{"date":"19-03-2021","nav":"12.78810"},{"date":"18-03-2021","nav":"12.68780"},{"date":"17-03-2021","nav":"12.80380"},{"date":"16-03-2021","nav":"12.94430"},{"date":"15-03-2021","nav":"12.94970"},{"date":"12-03-2021","nav":"13.01610"},{"date":"10-03-2021","nav":"13.09200"},{"date":"09-03-2021","nav":"13.03840"},{"date":"08-03-2021","nav":"12.95830"},{"date":"05-03-2021","nav":"12.95950"},{"date":"04-03-2021","nav":"13.05090"},{"date":"03-03-2021","nav":"13.11990"},{"date":"02-03-2021","nav":"12.91020"},{"date":"01-03-2021","nav":"12.79510"},{"date":"26-02-2021","nav":"12.71380"},{"date":"25-02-2021","nav":"13.05260"},{"date":"24-02-2021","nav":"12.99080"},{"date":"23-02-2021","nav":"12.83830"},{"date":"22-02-2021","nav":"12.79740"},{"date":"19-02-2021","nav":"13.03160"},{"date":"18-02-2021","nav":"13.13510"},{"date":"17-02-2021","nav":"13.17730"},{"date":"16-02-2021","nav":"13.20830"},{"date":"15-02-2021","nav":"13.22920"},{"date":"12-02-2021","nav":"13.12420"},{"date":"11-02-2021","nav":"13.13450"},{"date":"10-02-2021","nav":"13.07450"},{"date":"09-02-2021","nav":"13.03200"},{"date":"08-02-2021","nav":"13.04690"},{"date":"05-02-2021","nav":"12.88950"},{"date":"04-02-2021","nav":"12.90310"},{"date":"03-02-2021","nav":"12.82370"},{"date":"02-02-2021","nav":"12.70140"},{"date":"01-02-2021","nav":"12.51410"},{"date":"29-01-2021","nav":"12.14280"},{"date":"28-01-2021","nav":"12.28710"},{"date":"27-01-2021","nav":"12.37500"},{"date":"25-01-2021","nav":"12.52840"},{"date":"22-01-2021","nav":"12.58540"},{"date":"21-01-2021","nav":"12.71560"},{"date":"20-01-2021","nav":"12.77760"},{"date":"19-01-2021","nav":"12.71840"},{"date":"18-01-2021","nav":"12.59760"},{"date":"15-01-2021","nav":"12.73870"},{"date":"14-01-2021","nav":"12.83410"},{"date":"13-01-2021","nav":"12.83320"},{"date":"12-01-2021","nav":"12.84900"},{"date":"11-01-2021","nav":"12.83810"},{"date":"08-01-2021","nav":"12.76640"},{"date":"07-01-2021","nav":"12.62980"},{"date":"06-01-2021","nav":"12.58860"},{"date":"05-01-2021","nav":"12.58800"},{"date":"04-01-2021","nav":"12.51120"},{"date":"01-01-2021","nav":"12.39890"},{"date":"31-12-2020","nav":"12.34570"},{"date":"30-12-2020","nav":"12.34040"},{"date":"29-12-2020","nav":"12.31760"},{"date":"28-12-2020","nav":"12.29940"},{"date":"24-12-2020","nav":"12.20920"},{"date":"23-12-2020","nav":"12.10860"},{"date":"22-12-2020","nav":"12.00010"},{"date":"21-12-2020","nav":"11.91460"},{"date":"18-12-2020","nav":"12.21670"},{"date":"17-12-2020","nav":"12.18380"},{"date":"16-12-2020","nav":"12.15640"},{"date":"15-12-2020","nav":"12.09440"},{"date":"14-12-2020","nav":"12.11650"},{"date":"11-12-2020","nav":"12.07680"},{"date":"10-12-2020","nav":"12.06190"},{"date":"09-12-2020","nav":"12.07640"},{"date":"08-12-2020","nav":"12.01420"},{"date":"07-12-2020","nav":"11.97130"},{"date":"04-12-2020","nav":"11.90620"},{"date":"03-12-2020","nav":"11.83310"},{"date":"02-12-2020","nav":"11.83150"},{"date":"01-12-2020","nav":"11.82150"},{"date":"27-11-2020","nav":"11.71170"},{"date":"26-11-2020","nav":"11.73100"},{"date":"25-11-2020","nav":"11.61610"},{"date":"24-11-2020","nav":"11.76260"},{"date":"23-11-2020","nav":"11.69190"},{"date":"20-11-2020","nav":"11.63680"},{"date":"19-11-2020","nav":"11.55590"},{"date":"18-11-2020","nav":"11.65440"},{"date":"17-11-2020","nav":"11.62430"},{"date":"13-11-2020","nav":"11.56180"},{"date":"12-11-2020","nav":"11.48810"},{"date":"11-11-2020","nav":"11.53470"},{"date":"10-11-2020","nav":"11.44100"},{"date":"09-11-2020","nav":"11.47010"},{"date":"06-11-2020","nav":"11.33930"},{"date":"05-11-2020","nav":"11.26480"},{"date":"04-11-2020","nav":"11.11850"},{"date":"03-11-2020","nav":"11.03180"},{"date":"02-11-2020","nav":"10.96070"},{"date":"30-10-2020","nav":"10.94830"},{"date":"29-10-2020","nav":"10.95990"},{"date":"28-10-2020","nav":"10.96890"},{"date":"27-10-2020","nav":"11.05400"},{"date":"26-10-2020","nav":"10.96500"},{"date":"23-10-2020","nav":"11.08150"},{"date":"22-10-2020","nav":"11.04220"},{"date":"21-10-2020","nav":"11.06880"},{"date":"20-10-2020","nav":"11.08290"},{"date":"19-10-2020","nav":"11.05820"},{"date":"16-10-2020","nav":"11.01330"},{"date":"15-10-2020","nav":"10.95750"},{"date":"14-10-2020","nav":"11.14840"},{"date":"13-10-2020","nav":"11.11060"},{"date":"12-10-2020","nav":"11.08820"},{"date":"09-10-2020","nav":"11.08410"},{"date":"08-10-2020","nav":"11.07000"},{"date":"07-10-2020","nav":"11.01440"},{"date":"06-10-2020","nav":"10.97880"},{"date":"05-10-2020","nav":"10.93720"},{"date":"01-10-2020","nav":"10.89000"},{"date":"30-09-2020","nav":"10.80150"},{"date":"29-09-2020","nav":"10.80290"},{"date":"28-09-2020","nav":"10.82530"},{"date":"25-09-2020","nav":"10.70300"},{"date":"24-09-2020","nav":"10.49670"},{"date":"23-09-2020","nav":"10.71520"},{"date":"22-09-2020","nav":"10.75960"},{"date":"21-09-2020","nav":"10.81060"},{"date":"18-09-2020","nav":"11.06530"},{"date":"17-09-2020","nav":"11.02180"},{"date":"16-09-2020","nav":"11.06730"},{"date":"15-09-2020","nav":"11.01600"},{"date":"14-09-2020","nav":"10.93560"},{"date":"11-09-2020","nav":"10.89350"},{"date":"10-09-2020","nav":"10.85510"},{"date":"09-09-2020","nav":"10.75930"},{"date":"08-09-2020","nav":"10.79170"},{"date":"07-09-2020","nav":"10.83080"},{"date":"04-09-2020","nav":"10.82250"},{"date":"03-09-2020","nav":"10.96040"},{"date":"02-09-2020","nav":"10.90430"},{"date":"01-09-2020","nav":"10.78990"},{"date":"31-08-2020","nav":"10.72610"},{"date":"28-08-2020","nav":"10.97220"},{"date":"27-08-2020","nav":"10.91950"},{"date":"26-08-2020","nav":"10.91800"},{"date":"25-08-2020","nav":"10.87220"},{"date":"24-08-2020","nav":"10.86100"},{"date":"21-08-2020","nav":"10.79760"},{"date":"20-08-2020","nav":"10.78570"},{"date":"19-08-2020","nav":"10.84060"},{"date":"18-08-2020","nav":"10.83030"},{"date":"17-08-2020","nav":"10.74170"},{"date":"14-08-2020","nav":"10.72210"},{"date":"13-08-2020","nav":"10.80830"},{"date":"12-08-2020","nav":"10.80140"},{"date":"11-08-2020","nav":"10.82110"},{"date":"10-08-2020","nav":"10.86110"},{"date":"07-08-2020","nav":"10.79160"},{"date":"06-08-2020","nav":"10.76700"},{"date":"05-08-2020","nav":"10.68690"},{"date":"04-08-2020","nav":"10.68010"},{"date":"03-08-2020","nav":"10.53340"},{"date":"31-07-2020","nav":"10.59290"},{"date":"30-07-2020","nav":"10.53770"},{"date":"29-07-2020","nav":"10.57230"},{"date":"28-07-2020","nav":"10.60870"},{"date":"27-07-2020","nav":"10.51850"},{"date":"24-07-2020","nav":"10.57480"},{"date":"23-07-2020","nav":"10.61230"},{"date":"22-07-2020","nav":"10.55400"},{"date":"21-07-2020","nav":"10.55470"},{"date":"20-07-2020","nav":"10.53560"},{"date":"17-07-2020","nav":"10.45400"},{"date":"16-07-2020","nav":"10.34810"},{"date":"15-07-2020","nav":"10.27050"},{"date":"14-07-2020","nav":"10.30360"},{"date":"13-07-2020","nav":"10.42590"},{"date":"10-07-2020","nav":"10.40030"},{"date":"09-07-2020","nav":"10.38700"},{"date":"08-07-2020","nav":"10.32520"},{"date":"07-07-2020","nav":"10.39380"},{"date":"06-07-2020","nav":"10.36540"},{"date":"03-07-2020","nav":"10.29530"},{"date":"02-07-2020","nav":"10.23990"},{"date":"01-07-2020","nav":"10.18560"},{"date":"30-06-2020","nav":"10.16700"},{"date":"29-06-2020","nav":"10.18460"},{"date":"26-06-2020","nav":"10.19410"},{"date":"25-06-2020","nav":"10.15080"},{"date":"24-06-2020","nav":"10.11760"},{"date":"23-06-2020","nav":"10.25520"},{"date":"22-06-2020","nav":"10.16560"},{"date":"19-06-2020","nav":"10.06760"},{"date":"18-06-2020","nav":"10.00470"},{"date":"17-06-2020","nav":"9.94830"},{"date":"16-06-2020","nav":"9.92450"},{"date":"15-06-2020","nav":"9.88750"},{"date":"12-06-2020","nav":"9.95760"},{"date":"11-06-2020","nav":"9.85950"},{"date":"10-06-2020","nav":"10.04270"},{"date":"09-06-2020","nav":"9.96850"},{"date":"08-06-2020","nav":"10.12040"},{"date":"05-06-2020","nav":"10.07440"},{"date":"04-06-2020","nav":"9.90980"},{"date":"03-06-2020","nav":"9.85880"},{"date":"02-06-2020","nav":"9.81440"},{"date":"01-06-2020","nav":"9.71040"},{"date":"29-05-2020","nav":"9.59210"},{"date":"28-05-2020","nav":"9.51300"},{"date":"27-05-2020","nav":"9.43490"},{"date":"26-05-2020","nav":"9.31980"},{"date":"22-05-2020","nav":"9.31900"},{"date":"21-05-2020","nav":"9.34360"},{"date":"20-05-2020","nav":"9.28200"},{"date":"19-05-2020","nav":"9.16540"},{"date":"18-05-2020","nav":"9.12000"},{"date":"15-05-2020","nav":"9.31960"},{"date":"14-05-2020","nav":"9.33250"},{"date":"13-05-2020","nav":"9.43920"},{"date":"12-05-2020","nav":"9.34500"},{"date":"11-05-2020","nav":"9.37550"},{"date":"08-05-2020","nav":"9.36050"},{"date":"07-05-2020","nav":"9.30040"},{"date":"06-05-2020","nav":"9.35780"},{"date":"05-05-2020","nav":"9.30310"},{"date":"04-05-2020","nav":"9.37450"},{"date":"30-04-2020","nav":"9.72310"},{"date":"29-04-2020","nav":"9.55230"},{"date":"28-04-2020","nav":"9.45190"},{"date":"27-04-2020","nav":"9.40080"},{"date":"24-04-2020","nav":"9.26180"},{"date":"23-04-2020","nav":"9.39340"},{"date":"22-04-2020","nav":"9.28210"},{"date":"21-04-2020","nav":"9.15070"},{"date":"20-04-2020","nav":"9.36100"},{"date":"17-04-2020","nav":"9.38860"},{"date":"16-04-2020","nav":"9.18320"},{"date":"15-04-2020","nav":"9.12020"},{"date":"13-04-2020","nav":"9.17730"},{"date":"09-04-2020","nav":"9.29240"},{"date":"08-04-2020","nav":"9.02510"},{"date":"07-04-2020","nav":"8.98750"},{"date":"03-04-2020","nav":"8.43520"},{"date":"01-04-2020","nav":"8.61070"},{"date":"31-03-2020","nav":"8.83940"},{"date":"30-03-2020","nav":"8.64220"},{"date":"27-03-2020","nav":"8.87770"},{"date":"26-03-2020","nav":"8.88000"},{"date":"25-03-2020","nav":"8.60310"},{"date":"24-03-2020","nav":"8.24380"},{"date":"23-03-2020","nav":"8.09900"},{"date":"20-03-2020","nav":"9.03900"},{"date":"19-03-2020","nav":"8.67480"},{"date":"18-03-2020","nav":"8.89440"},{"date":"17-03-2020","nav":"9.32740"},{"date":"16-03-2020","nav":"9.51590"},{"date":"13-03-2020","nav":"10.07000"},{"date":"12-03-2020","nav":"9.80750"},{"date":"11-03-2020","nav":"10.44400"},{"date":"09-03-2020","nav":"10.46050"},{"date":"06-03-2020","nav":"10.88770"},{"date":"05-03-2020","nav":"11.05540"},{"date":"04-03-2020","nav":"11.03660"},{"date":"03-03-2020","nav":"11.13100"},{"date":"02-03-2020","nav":"11.01340"},{"date":"28-02-2020","nav":"11.04800"},{"date":"27-02-2020","nav":"11.34320"},{"date":"26-02-2020","nav":"11.38760"},{"date":"25-02-2020","nav":"11.47760"},{"date":"24-02-2020","nav":"11.48660"},{"date":"20-02-2020","nav":"11.65190"},{"date":"19-02-2020","nav":"11.66470"},{"date":"18-02-2020","nav":"11.55540"},{"date":"17-02-2020","nav":"11.57640"},{"date":"14-02-2020","nav":"11.60660"},{"date":"13-02-2020","nav":"11.63650"},{"date":"12-02-2020","nav":"11.67860"},{"date":"11-02-2020","nav":"11.60980"},{"date":"10-02-2020","nav":"11.57280"},{"date":"07-02-2020","nav":"11.59300"},{"date":"06-02-2020","nav":"11.59870"},{"date":"05-02-2020","nav":"11.53920"},{"date":"04-02-2020","nav":"11.44450"},{"date":"03-02-2020","nav":"11.27150"},{"date":"31-01-2020","nav":"11.38540"},{"date":"30-01-2020","nav":"11.40990"},{"date":"29-01-2020","nav":"11.47150"},{"date":"28-01-2020","nav":"11.42370"},{"date":"27-01-2020","nav":"11.47220"},{"date":"24-01-2020","nav":"11.52390"},{"date":"23-01-2020","nav":"11.46450"},{"date":"22-01-2020","nav":"11.39680"},{"date":"21-01-2020","nav":"11.44580"},{"date":"20-01-2020","nav":"11.45360"},{"date":"17-01-2020","nav":"11.55530"},{"date":"16-01-2020","nav":"11.55430"},{"date":"15-01-2020","nav":"11.52990"},{"date":"14-01-2020","nav":"11.52780"},{"date":"13-01-2020","nav":"11.52300"},{"date":"10-01-2020","nav":"11.47670"},{"date":"09-01-2020","nav":"11.45240"},{"date":"08-01-2020","nav":"11.31400"},{"date":"07-01-2020","nav":"11.30540"},{"date":"06-01-2020","nav":"11.26270"},{"date":"03-01-2020","nav":"11.43160"},{"date":"02-01-2020","nav":"11.47120"},{"date":"01-01-2020","nav":"11.39270"},{"date":"31-12-2019","nav":"11.40730"},{"date":"30-12-2019","nav":"11.46660"},{"date":"27-12-2019","nav":"11.46240"},{"date":"26-12-2019","nav":"11.38940"},{"date":"24-12-2019","nav":"11.41750"},{"date":"23-12-2019","nav":"11.42900"},{"date":"20-12-2019","nav":"11.42240"},{"date":"19-12-2019","nav":"11.41530"},{"date":"18-12-2019","nav":"11.39870"},{"date":"17-12-2019","nav":"11.38390"},{"date":"16-12-2019","nav":"11.33660"},{"date":"13-12-2019","nav":"11.35130"},{"date":"12-12-2019","nav":"11.27680"},{"date":"11-12-2019","nav":"11.22670"},{"date":"10-12-2019","nav":"11.18320"},{"date":"09-12-2019","nav":"11.24480"},{"date":"06-12-2019","nav":"11.24790"},{"date":"05-12-2019","nav":"11.30370"},{"date":"04-12-2019","nav":"11.30530"},{"date":"03-12-2019","nav":"11.26520"},{"date":"02-12-2019","nav":"11.29960"},{"date":"29-11-2019","nav":"11.29670"},{"date":"28-11-2019","nav":"11.33640"},{"date":"27-11-2019","nav":"11.29030"},{"date":"26-11-2019","nav":"11.24830"},{"date":"25-11-2019","nav":"11.25530"},{"date":"22-11-2019","nav":"11.15390"},{"date":"21-11-2019","nav":"11.22220"},{"date":"20-11-2019","nav":"11.23810"},{"date":"19-11-2019","nav":"11.19300"},{"date":"18-11-2019","nav":"11.16750"},{"date":"15-11-2019","nav":"11.17670"},{"date":"14-11-2019","nav":"11.15700"},{"date":"13-11-2019","nav":"11.11800"},{"date":"11-11-2019","nav":"11.17670"},{"date":"08-11-2019","nav":"11.14820"},{"date":"07-11-2019","nav":"11.19290"},{"date":"06-11-2019","nav":"11.13820"},{"date":"05-11-2019","nav":"11.09520"},{"date":"04-11-2019","nav":"11.15440"},{"date":"01-11-2019","nav":"11.13360"},{"date":"31-10-2019","nav":"11.10890"},{"date":"30-10-2019","nav":"11.12610"},{"date":"29-10-2019","nav":"11.09820"},{"date":"25-10-2019","nav":"10.96120"},{"date":"24-10-2019","nav":"10.95100"},{"date":"23-10-2019","nav":"10.94340"},{"date":"22-10-2019","nav":"10.94770"},{"date":"18-10-2019","nav":"10.95460"},{"date":"17-10-2019","nav":"10.90200"},{"date":"16-10-2019","nav":"10.79670"},{"date":"15-10-2019","nav":"10.77420"},{"date":"14-10-2019","nav":"10.72630"},{"date":"11-10-2019","nav":"10.71100"},{"date":"10-10-2019","nav":"10.68360"},{"date":"09-10-2019","nav":"10.77690"},{"date":"07-10-2019","nav":"10.62240"},{"date":"04-10-2019","nav":"10.65070"},{"date":"03-10-2019","nav":"10.75360"},{"date":"01-10-2019","nav":"10.81200"},{"date":"30-09-2019","nav":"10.89010"},{"date":"27-09-2019","nav":"10.95500"},{"date":"26-09-2019","nav":"11.01180"},{"date":"25-09-2019","nav":"10.88690"},{"date":"24-09-2019","nav":"10.98330"},{"date":"23-09-2019","nav":"11.00690"},{"date":"20-09-2019","nav":"10.74060"},{"date":"19-09-2019","nav":"10.26540"},{"date":"18-09-2019","nav":"10.37390"},{"date":"17-09-2019","nav":"10.35120"},{"date":"16-09-2019","nav":"10.48400"},{"date":"13-09-2019","nav":"10.51300"},{"date":"12-09-2019","nav":"10.44560"},{"date":"11-09-2019","nav":"10.46820"},{"date":"09-09-2019","nav":"10.45510"},{"date":"06-09-2019","nav":"10.40930"},{"date":"05-09-2019","nav":"10.33330"},{"date":"04-09-2019","nav":"10.32070"},{"date":"03-09-2019","nav":"10.31920"},{"date":"30-08-2019","nav":"10.46810"},{"date":"29-08-2019","nav":"10.37440"},{"date":"28-08-2019","nav":"10.43390"},{"date":"27-08-2019","nav":"10.47410"},{"date":"26-08-2019","nav":"10.40800"},{"date":"23-08-2019","nav":"10.25210"},{"date":"22-08-2019","nav":"10.24160"},{"date":"21-08-2019","nav":"10.35230"},{"date":"20-08-2019","nav":"10.39780"},{"date":"19-08-2019","nav":"10.42990"},{"date":"16-08-2019","nav":"10.41640"},{"date":"14-08-2019","nav":"10.37490"},{"date":"13-08-2019","nav":"10.33020"},{"date":"09-08-2019","nav":"10.47860"},{"date":"08-08-2019","nav":"10.41710"},{"date":"07-08-2019","nav":"10.32050"},{"date":"06-08-2019","nav":"10.32070"},{"date":"05-08-2019","nav":"10.23300"},{"date":"02-08-2019","nav":"10.32850"},{"date":"01-08-2019","nav":"10.29430"},{"date":"31-07-2019","nav":"10.39220"},{"date":"30-07-2019","nav":"10.33440"},{"date":"29-07-2019","nav":"10.42750"},{"date":"26-07-2019","nav":"10.47420"},{"date":"25-07-2019","nav":"10.42600"},{"date":"24-07-2019","nav":"10.41220"},{"date":"23-07-2019","nav":"10.49980"},{"date":"22-07-2019","nav":"10.46840"},{"date":"19-07-2019","nav":"10.53980"},{"date":"18-07-2019","nav":"10.68470"},{"date":"17-07-2019","nav":"10.74540"},{"date":"16-07-2019","nav":"10.71580"},{"date":"15-07-2019","nav":"10.67940"},{"date":"12-07-2019","nav":"10.65460"},{"date":"11-07-2019","nav":"10.66300"},{"date":"10-07-2019","nav":"10.59450"},{"date":"09-07-2019","nav":"10.63500"},{"date":"08-07-2019","nav":"10.59640"},{"date":"05-07-2019","nav":"10.80970"},{"date":"04-07-2019","nav":"10.87270"},{"date":"03-07-2019","nav":"10.84080"},{"date":"02-07-2019","nav":"10.82880"},{"date":"01-07-2019","nav":"10.82380"},{"date":"28-06-2019","nav":"10.79670"},{"date":"27-06-2019","nav":"10.81740"},{"date":"26-06-2019","nav":"10.80330"},{"date":"25-06-2019","nav":"10.75420"},{"date":"24-06-2019","nav":"10.71990"},{"date":"21-06-2019","nav":"10.74550"},{"date":"20-06-2019","nav":"10.81280"},{"date":"19-06-2019","nav":"10.71980"},{"date":"18-06-2019","nav":"10.72920"},{"date":"17-06-2019","nav":"10.71140"},{"date":"14-06-2019","nav":"10.80070"},{"date":"13-06-2019","nav":"10.87410"},{"date":"12-06-2019","nav":"10.85080"},{"date":"11-06-2019","nav":"10.90210"},{"date":"10-06-2019","nav":"10.88480"},{"date":"07-06-2019","nav":"10.85780"},{"date":"06-06-2019","nav":"10.83980"},{"date":"04-06-2019","nav":"10.94960"},{"date":"03-06-2019","nav":"10.96500"},{"date":"31-05-2019","nav":"10.89470"},{"date":"30-05-2019","nav":"10.93130"},{"date":"29-05-2019","nav":"10.89650"},{"date":"28-05-2019","nav":"10.92660"},{"date":"27-05-2019","nav":"10.93770"},{"date":"24-05-2019","nav":"10.85520"},{"date":"23-05-2019","nav":"10.70530"},{"date":"22-05-2019","nav":"10.74350"},{"date":"21-05-2019","nav":"10.71860"},{"date":"20-05-2019","nav":"10.80230"},{"date":"17-05-2019","nav":"10.54040"},{"date":"16-05-2019","nav":"10.43800"},{"date":"15-05-2019","nav":"10.38770"},{"date":"14-05-2019","nav":"10.41870"},{"date":"13-05-2019","nav":"10.37710"},{"date":"10-05-2019","nav":"10.48710"},{"date":"09-05-2019","nav":"10.48490"},{"date":"08-05-2019","nav":"10.51820"},{"date":"07-05-2019","nav":"10.59780"},{"date":"06-05-2019","nav":"10.65570"},{"date":"03-05-2019","nav":"10.71210"},{"date":"02-05-2019","nav":"10.70130"},{"date":"30-04-2019","nav":"10.72310"},{"date":"26-04-2019","nav":"10.71040"},{"date":"25-04-2019","nav":"10.64670"},{"date":"24-04-2019","nav":"10.70220"},{"date":"23-04-2019","nav":"10.64290"},{"date":"22-04-2019","nav":"10.64620"},{"date":"18-04-2019","nav":"10.74770"},{"date":"16-04-2019","nav":"10.78130"},{"date":"15-04-2019","nav":"10.71590"},{"date":"12-04-2019","nav":"10.69070"},{"date":"11-04-2019","nav":"10.65730"},{"date":"10-04-2019","nav":"10.63800"},{"date":"09-04-2019","nav":"10.67950"},{"date":"08-04-2019","nav":"10.65210"},{"date":"05-04-2019","nav":"10.68760"},{"date":"04-04-2019","nav":"10.63930"},{"date":"03-04-2019","nav":"10.66830"},{"date":"02-04-2019","nav":"10.70190"},{"date":"01-04-2019","nav":"10.69450"},{"date":"29-03-2019","nav":"10.65130"},{"date":"28-03-2019","nav":"10.60000"},{"date":"27-03-2019","nav":"10.51750"},{"date":"26-03-2019","nav":"10.52530"},{"date":"25-03-2019","nav":"10.44420"},{"date":"22-03-2019","nav":"10.52300"},{"date":"20-03-2019","nav":"10.56290"},{"date":"19-03-2019","nav":"10.56360"},{"date":"18-03-2019","nav":"10.54000"},{"date":"15-03-2019","nav":"10.53400"},{"date":"14-03-2019","nav":"10.49660"},{"date":"13-03-2019","nav":"10.50400"},{"date":"12-03-2019","nav":"10.47320"},{"date":"11-03-2019","nav":"10.38680"},{"date":"08-03-2019","nav":"10.28640"},{"date":"07-03-2019","nav":"10.29170"},{"date":"06-03-2019","nav":"10.27700"},{"date":"05-03-2019","nav":"10.25110"},{"date":"01-03-2019","nav":"10.12420"},{"date":"28-02-2019","nav":"10.05480"},{"date":"27-02-2019","nav":"10.04960"},{"date":"26-02-2019","nav":"10.05520"},{"date":"25-02-2019","nav":"10.06740"},{"date":"22-02-2019","nav":"9.99920"},{"date":"21-02-2019","nav":"9.99960"},{"date":"20-02-2019","nav":"9.94290"},{"date":"19-02-2019","nav":"9.88770"},{"date":"18-02-2019","nav":"9.89710"},{"date":"15-02-2019","nav":"9.95530"},{"date":"14-02-2019","nav":"9.99730"},{"date":"13-02-2019","nav":"10.00480"},{"date":"12-02-2019","nav":"10.02290"},{"date":"11-02-2019","nav":"10.05060"},{"date":"08-02-2019","nav":"10.08560"},{"date":"07-02-2019","nav":"10.15970"},{"date":"06-02-2019","nav":"10.13310"},{"date":"05-02-2019","nav":"10.07230"},{"date":"04-02-2019","nav":"10.06390"},{"date":"01-02-2019","nav":"10.08100"},{"date":"31-01-2019","nav":"10.06270"},{"date":"30-01-2019","nav":"9.98040"},{"date":"29-01-2019","nav":"9.95890"},{"date":"28-01-2019","nav":"9.94530"},{"date":"25-01-2019","nav":"10.03740"},{"date":"24-01-2019","nav":"10.06620"},{"date":"23-01-2019","nav":"10.06820"},{"date":"22-01-2019","nav":"10.10550"},{"date":"21-01-2019","nav":"10.12600"},{"date":"18-01-2019","nav":"10.10750"},{"date":"17-01-2019","nav":"10.13490"},{"date":"16-01-2019","nav":"10.12450"},{"date":"15-01-2019","nav":"10.12040"},{"date":"14-01-2019","nav":"10.05010"},{"date":"11-01-2019","nav":"10.08840"},{"date":"10-01-2019","nav":"10.10010"},{"date":"09-01-2019","nav":"10.11340"},{"date":"08-01-2019","nav":"10.07770"},{"date":"07-01-2019","nav":"10.05320"},{"date":"04-01-2019","nav":"10.02430"},{"date":"03-01-2019","nav":"9.98410"},{"date":"02-01-2019","nav":"10.04050"},{"date":"01-01-2019","nav":"10.09460"},{"date":"31-12-2018","nav":"10.06530"},{"date":"28-12-2018","nav":"10.05680"},{"date":"27-12-2018","nav":"10.00280"},{"date":"26-12-2018","nav":"9.98280"},{"date":"24-12-2018","nav":"9.95330"},{"date":"21-12-2018","nav":"10.01410"},{"date":"20-12-2018","nav":"10.12740"},{"date":"19-12-2018","nav":"10.12040"},{"date":"18-12-2018","nav":"10.07430"},{"date":"17-12-2018","nav":"10.04320"},{"date":"14-12-2018","nav":"9.98430"},{"date":"13-12-2018","nav":"9.96290"},{"date":"12-12-2018","nav":"9.91190"},{"date":"11-12-2018","nav":"9.76280"},{"date":"10-12-2018","nav":"9.71190"},{"date":"07-12-2018","nav":"9.84110"},{"date":"06-12-2018","nav":"9.80450"},{"date":"05-12-2018","nav":"9.90520"},{"date":"04-12-2018","nav":"9.98910"},{"date":"03-12-2018","nav":"9.99280"},{"date":"30-11-2018","nav":"9.98420"},{"date":"29-11-2018","nav":"9.98220"},{"date":"28-11-2018","nav":"9.89490"},{"date":"27-11-2018","nav":"9.88260"},{"date":"26-11-2018","nav":"9.84050"},{"date":"22-11-2018","nav":"9.79380"},{"date":"21-11-2018","nav":"9.84100"},{"date":"20-11-2018","nav":"9.83810"},{"date":"19-11-2018","nav":"9.90760"},{"date":"16-11-2018","nav":"9.86310"},{"date":"15-11-2018","nav":"9.84230"},{"date":"14-11-2018","nav":"9.79880"},{"date":"13-11-2018","nav":"9.80920"},{"date":"12-11-2018","nav":"9.76070"},{"date":"09-11-2018","nav":"9.82830"},{"date":"06-11-2018","nav":"9.76540"},{"date":"05-11-2018","nav":"9.78190"},{"date":"02-11-2018","nav":"9.80370"},{"date":"01-11-2018","nav":"9.69690"},{"date":"31-10-2018","nav":"9.68820"},{"date":"30-10-2018","nav":"9.57190"},{"date":"29-10-2018","nav":"9.57150"},{"date":"26-10-2018","nav":"9.43750"},{"date":"25-10-2018","nav":"9.49600"},{"date":"24-10-2018","nav":"9.52060"},{"date":"23-10-2018","nav":"9.43450"},{"date":"22-10-2018","nav":"9.48080"},{"date":"19-10-2018","nav":"9.52530"},{"date":"17-10-2018","nav":"9.56730"},{"date":"16-10-2018","nav":"9.70370"},{"date":"15-10-2018","nav":"9.62780"},{"date":"12-10-2018","nav":"9.59040"},{"date":"11-10-2018","nav":"9.41930"},{"date":"10-10-2018","nav":"9.61010"},{"date":"09-10-2018","nav":"9.42260"},{"date":"08-10-2018","nav":"9.43330"},{"date":"05-10-2018","nav":"9.46740"},{"date":"04-10-2018","nav":"9.63470"},{"date":"03-10-2018","nav":"9.78230"},{"date":"01-10-2018","nav":"9.85040"},{"date":"28-09-2018","nav":"9.78120"},{"date":"27-09-2018","nav":"9.85210"},{"date":"26-09-2018","nav":"9.95450"},{"date":"25-09-2018","nav":"9.95550"},{"date":"24-09-2018","nav":"9.88630"},{"date":"21-09-2018","nav":"10.04120"},{"date":"19-09-2018","nav":"10.12390"},{"date":"18-09-2018","nav":"10.15820"},{"date":"17-09-2018","nav":"10.24680"},{"date":"14-09-2018","nav":"10.32530"},{"date":"12-09-2018","nav":"10.22240"},{"date":"11-09-2018","nav":"10.19290"},{"date":"10-09-2018","nav":"10.29820"},{"date":"07-09-2018","nav":"10.40220"},{"date":"06-09-2018","nav":"10.36480"},{"date":"05-09-2018","nav":"10.33280"},{"date":"04-09-2018","nav":"10.35060"},{"date":"03-09-2018","nav":"10.44430"},{"date":"31-08-2018","nav":"10.49050"},{"date":"30-08-2018","nav":"10.45400"},{"date":"29-08-2018","nav":"10.44740"},{"date":"28-08-2018","nav":"10.44680"},{"date":"27-08-2018","nav":"10.43390"},{"date":"24-08-2018","nav":"10.36630"},{"date":"23-08-2018","nav":"10.38320"},{"date":"21-08-2018","nav":"10.38890"},{"date":"20-08-2018","nav":"10.37150"},{"date":"17-08-2018","nav":"10.31860"},{"date":"16-08-2018","nav":"10.25400"},{"date":"14-08-2018","nav":"10.28540"},{"date":"13-08-2018","nav":"10.23230"},{"date":"10-08-2018","nav":"10.30730"},{"date":"09-08-2018","nav":"10.34850"},{"date":"08-08-2018","nav":"10.33100"},{"date":"07-08-2018","nav":"10.30890"},{"date":"06-08-2018","nav":"10.30540"},{"date":"03-08-2018","nav":"10.27900"},{"date":"02-08-2018","nav":"10.22240"},{"date":"01-08-2018","nav":"10.27220"},{"date":"31-07-2018","nav":"10.27850"},{"date":"30-07-2018","nav":"10.26720"},{"date":"27-07-2018","nav":"10.25180"},{"date":"26-07-2018","nav":"10.16350"},{"date":"25-07-2018","nav":"10.12410"},{"date":"24-07-2018","nav":"10.10510"},{"date":"23-07-2018","nav":"10.05590"},{"date":"20-07-2018","nav":"9.97550"},{"date":"19-07-2018","nav":"9.93860"},{"date":"18-07-2018","nav":"9.96650"},{"date":"17-07-2018","nav":"9.99040"},{"date":"16-07-2018","nav":"9.90360"},{"date":"13-07-2018","nav":"9.98510"},{"date":"12-07-2018","nav":"10.01480"},{"date":"11-07-2018","nav":"9.99140"},{"date":"10-07-2018","nav":"10.00490"},{"date":"09-07-2018","nav":"9.95840"},{"date":"06-07-2018","nav":"9.89220"},{"date":"05-07-2018","nav":"9.87090"},{"date":"04-07-2018","nav":"9.86630"},{"date":"03-07-2018","nav":"9.83030"},{"date":"02-07-2018","nav":"9.79760"},{"date":"29-06-2018","nav":"9.83800"},{"date":"28-06-2018","nav":"9.74700"},{"date":"27-06-2018","nav":"9.82120"},{"date":"26-06-2018","nav":"9.89390"},{"date":"25-06-2018","nav":"9.87520"},{"date":"22-06-2018","nav":"9.93030"},{"date":"21-06-2018","nav":"9.88830"},{"date":"20-06-2018","nav":"9.91190"},{"date":"19-06-2018","nav":"9.88230"},{"date":"18-06-2018","nav":"9.93660"},{"date":"15-06-2018","nav":"9.96950"},{"date":"14-06-2018","nav":"9.98480"},{"date":"13-06-2018","nav":"10.00790"},{"date":"12-06-2018","nav":"10.01230"},{"date":"11-06-2018","nav":"9.97410"},{"date":"08-06-2018","nav":"9.96910"},{"date":"07-06-2018","nav":"9.96450"},{"date":"06-06-2018","nav":"9.89840"},{"date":"05-06-2018","nav":"9.83540"},{"date":"04-06-2018","nav":"9.86540"},{"date":"01-06-2018","nav":"9.92110"},{"date":"31-05-2018","nav":"9.96460"},{"date":"30-05-2018","nav":"9.92280"},{"date":"29-05-2018","nav":"9.92370"},{"date":"28-05-2018","nav":"9.94060"},{"date":"25-05-2018","nav":"9.87210"},{"date":"24-05-2018","nav":"9.77930"},{"date":"23-05-2018","nav":"9.76840"},{"date":"22-05-2018","nav":"9.83410"},{"date":"21-05-2018","nav":"9.81400"},{"date":"18-05-2018","nav":"9.88050"},{"date":"17-05-2018","nav":"9.93930"},{"date":"16-05-2018","nav":"9.96110"},{"date":"15-05-2018","nav":"9.99330"},{"date":"14-05-2018","nav":"10.00910"},{"date":"11-05-2018","nav":"10.00000"},{"date":"10-05-2018","nav":"9.95200"},{"date":"09-05-2018","nav":"10.00010"},{"date":"08-05-2018","nav":"10.00350"},{"date":"07-05-2018","nav":"10.00100"},{"date":"04-05-2018","nav":"9.95180"},{"date":"03-05-2018","nav":"9.97800"},{"date":"02-05-2018","nav":"10.00360"}],"status":"SUCCESS"}