{"meta":{"fund_house":"SBI Mutual Fund","scheme_type":"Close Ended Schemes","scheme_category":"ELSS","scheme_code":143178,"scheme_name":"SBI Long Term Advantage Fund - Series VI - Direct Plan - Growth","isin_growth":"INF200KA1TO1","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"30.11220"},{"date":"21-10-2026","nav":"30.30210"},{"date":"19-10-2026","nav":"30.97460"},{"date":"16-10-2026","nav":"31.39070"},{"date":"15-10-2026","nav":"31.22150"},{"date":"14-10-2026","nav":"31.52040"},{"date":"13-10-2026","nav":"31.33750"},{"date":"12-10-2026","nav":"31.12130"},{"date":"09-10-2026","nav":"30.77870"},{"date":"08-10-2026","nav":"30.65320"},{"date":"07-10-2026","nav":"31.30010"},{"date":"06-10-2026","nav":"31.31130"},{"date":"05-10-2026","nav":"30.77610"},{"date":"01-10-2026","nav":"30.73150"},{"date":"30-09-2026","nav":"30.97420"},{"date":"29-09-2026","nav":"30.97600"},{"date":"28-09-2026","nav":"31.05320"},{"date":"25-09-2026","nav":"31.68820"},{"date":"24-09-2026","nav":"31.73560"},{"date":"23-09-2026","nav":"32.19840"},{"date":"22-09-2026","nav":"31.94130"},{"date":"21-09-2026","nav":"31.99190"},{"date":"18-09-2026","nav":"32.05690"},{"date":"17-09-2026","nav":"31.68620"},{"date":"16-09-2026","nav":"31.52030"},{"date":"15-09-2026","nav":"31.44340"},{"date":"11-09-2026","nav":"31.90070"},{"date":"10-09-2026","nav":"32.10090"},{"date":"09-09-2026","nav":"31.99930"},{"date":"08-09-2026","nav":"32.13760"},{"date":"07-09-2026","nav":"32.14410"},{"date":"04-09-2026","nav":"32.25980"},{"date":"03-09-2026","nav":"32.36260"},{"date":"02-09-2026","nav":"32.20700"},{"date":"01-09-2026","nav":"32.53900"},{"date":"31-08-2026","nav":"32.57800"},{"date":"28-08-2026","nav":"32.77020"},{"date":"27-08-2026","nav":"32.70390"},{"date":"26-08-2026","nav":"32.69470"},{"date":"25-08-2026","nav":"32.55650"},{"date":"24-08-2026","nav":"32.50630"},{"date":"21-08-2026","nav":"32.57180"},{"date":"20-08-2026","nav":"32.48700"},{"date":"19-08-2026","nav":"32.22850"},{"date":"18-08-2026","nav":"32.45360"},{"date":"17-08-2026","nav":"32.47540"},{"date":"14-08-2026","nav":"32.43700"},{"date":"13-08-2026","nav":"32.51840"},{"date":"12-08-2026","nav":"32.38870"},{"date":"11-08-2026","nav":"32.36340"},{"date":"10-08-2026","nav":"32.54960"},{"date":"07-08-2026","nav":"32.61730"},{"date":"06-08-2026","nav":"32.58780"},{"date":"05-08-2026","nav":"32.52920"},{"date":"04-08-2026","nav":"32.31870"},{"date":"03-08-2026","nav":"32.43710"},{"date":"31-07-2026","nav":"32.03200"},{"date":"30-07-2026","nav":"31.90940"},{"date":"29-07-2026","nav":"32.10880"},{"date":"28-07-2026","nav":"31.95860"},{"date":"27-07-2026","nav":"31.92470"},{"date":"24-07-2026","nav":"31.55750"},{"date":"23-07-2026","nav":"31.60110"},{"date":"22-07-2026","nav":"31.86400"},{"date":"21-07-2026","nav":"32.22050"},{"date":"20-07-2026","nav":"32.02970"},{"date":"17-07-2026","nav":"32.00330"},{"date":"16-07-2026","nav":"31.96330"},{"date":"15-07-2026","nav":"31.86130"},{"date":"14-07-2026","nav":"31.74160"},{"date":"13-07-2026","nav":"31.95780"},{"date":"10-07-2026","nav":"32.10020"},{"date":"09-07-2026","nav":"31.83010"},{"date":"08-07-2026","nav":"31.46710"},{"date":"07-07-2026","nav":"32.13760"},{"date":"06-07-2026","nav":"32.22280"},{"date":"03-07-2026","nav":"32.03840"},{"date":"02-07-2026","nav":"32.18080"},{"date":"01-07-2026","nav":"32.00300"},{"date":"30-06-2026","nav":"31.69960"},{"date":"29-06-2026","nav":"31.53980"},{"date":"25-06-2026","nav":"31.82790"},{"date":"24-06-2026","nav":"31.87700"},{"date":"23-06-2026","nav":"31.63280"},{"date":"22-06-2026","nav":"31.96080"},{"date":"19-06-2026","nav":"31.65290"},{"date":"18-06-2026","nav":"31.66320"},{"date":"17-06-2026","nav":"31.55240"},{"date":"16-06-2026","nav":"31.50100"},{"date":"15-06-2026","nav":"31.40940"},{"date":"12-06-2026","nav":"31.12330"},{"date":"11-06-2026","nav":"30.25110"},{"date":"10-06-2026","nav":"30.29720"},{"date":"09-06-2026","nav":"30.35840"},{"date":"08-06-2026","nav":"29.99700"},{"date":"05-06-2026","nav":"30.20360"},{"date":"04-06-2026","nav":"30.22480"},{"date":"03-06-2026","nav":"30.16940"},{"date":"02-06-2026","nav":"30.11940"},{"date":"01-06-2026","nav":"30.19300"},{"date":"31-05-2026","nav":"30.47070"},{"date":"29-05-2026","nav":"30.47140"},{"date":"27-05-2026","nav":"30.75860"},{"date":"26-05-2026","nav":"30.74850"},{"date":"25-05-2026","nav":"30.73390"},{"date":"22-05-2026","nav":"30.43250"},{"date":"21-05-2026","nav":"30.22630"},{"date":"20-05-2026","nav":"30.15420"},{"date":"19-05-2026","nav":"30.14510"},{"date":"18-05-2026","nav":"30.11290"},{"date":"15-05-2026","nav":"30.39860"},{"date":"14-05-2026","nav":"30.37350"},{"date":"13-05-2026","nav":"30.13520"},{"date":"12-05-2026","nav":"29.99900"},{"date":"11-05-2026","nav":"30.60480"},{"date":"08-05-2026","nav":"31.01840"},{"date":"07-05-2026","nav":"31.13080"},{"date":"06-05-2026","nav":"30.97610"},{"date":"05-05-2026","nav":"30.48640"},{"date":"04-05-2026","nav":"30.59040"},{"date":"30-04-2026","nav":"30.45740"},{"date":"29-04-2026","nav":"30.53170"},{"date":"28-04-2026","nav":"30.48840"},{"date":"27-04-2026","nav":"30.59290"},{"date":"24-04-2026","nav":"30.37840"},{"date":"23-04-2026","nav":"30.65200"},{"date":"22-04-2026","nav":"31.01940"},{"date":"21-04-2026","nav":"30.93250"},{"date":"20-04-2026","nav":"30.65460"},{"date":"17-04-2026","nav":"30.66580"},{"date":"16-04-2026","nav":"30.38040"},{"date":"15-04-2026","nav":"30.37230"},{"date":"13-04-2026","nav":"29.77110"},{"date":"10-04-2026","nav":"29.99450"},{"date":"09-04-2026","nav":"29.35040"},{"date":"08-04-2026","nav":"29.47810"},{"date":"07-04-2026","nav":"28.22100"},{"date":"06-04-2026","nav":"28.13360"},{"date":"02-04-2026","nav":"27.67950"},{"date":"01-04-2026","nav":"27.63850"},{"date":"31-03-2026","nav":"27.05720"},{"date":"30-03-2026","nav":"27.05780"},{"date":"27-03-2026","nav":"27.93270"},{"date":"25-03-2026","nav":"28.52390"},{"date":"24-03-2026","nav":"27.77710"},{"date":"23-03-2026","nav":"27.11680"},{"date":"20-03-2026","nav":"28.15340"},{"date":"19-03-2026","nav":"28.18010"},{"date":"18-03-2026","nav":"29.15170"},{"date":"17-03-2026","nav":"28.71280"},{"date":"16-03-2026","nav":"28.43090"},{"date":"13-03-2026","nav":"28.29960"},{"date":"12-03-2026","nav":"29.10170"},{"date":"11-03-2026","nav":"29.39690"},{"date":"10-03-2026","nav":"29.74400"},{"date":"09-03-2026","nav":"29.26240"},{"date":"06-03-2026","nav":"30.08340"},{"date":"05-03-2026","nav":"30.36350"},{"date":"04-03-2026","nav":"29.95400"},{"date":"02-03-2026","nav":"30.78310"},{"date":"28-02-2026","nav":"31.35110"},{"date":"27-02-2026","nav":"31.35190"},{"date":"26-02-2026","nav":"31.65870"},{"date":"25-02-2026","nav":"31.57530"},{"date":"24-02-2026","nav":"31.44270"},{"date":"23-02-2026","nav":"31.70030"},{"date":"20-02-2026","nav":"31.50320"},{"date":"19-02-2026","nav":"31.36180"},{"date":"18-02-2026","nav":"31.74350"},{"date":"17-02-2026","nav":"31.58200"},{"date":"16-02-2026","nav":"31.39070"},{"date":"13-02-2026","nav":"31.38330"},{"date":"12-02-2026","nav":"31.70690"},{"date":"11-02-2026","nav":"31.83710"},{"date":"10-02-2026","nav":"31.86030"},{"date":"09-02-2026","nav":"31.71340"},{"date":"06-02-2026","nav":"31.21050"},{"date":"05-02-2026","nav":"31.34160"},{"date":"04-02-2026","nav":"31.51570"},{"date":"03-02-2026","nav":"31.37000"},{"date":"02-02-2026","nav":"30.70240"},{"date":"31-01-2026","nav":"31.31180"},{"date":"30-01-2026","nav":"31.31240"},{"date":"29-01-2026","nav":"31.28170"},{"date":"28-01-2026","nav":"31.28380"},{"date":"27-01-2026","nav":"30.92020"},{"date":"23-01-2026","nav":"30.70920"},{"date":"22-01-2026","nav":"31.17330"},{"date":"21-01-2026","nav":"30.92130"},{"date":"20-01-2026","nav":"30.96720"},{"date":"19-01-2026","nav":"31.35960"},{"date":"16-01-2026","nav":"31.37470"},{"date":"14-01-2026","nav":"31.51970"},{"date":"13-01-2026","nav":"31.47060"},{"date":"12-01-2026","nav":"31.35580"},{"date":"09-01-2026","nav":"31.61160"},{"date":"08-01-2026","nav":"31.76220"},{"date":"07-01-2026","nav":"32.25950"},{"date":"06-01-2026","nav":"32.46390"},{"date":"05-01-2026","nav":"32.49600"},{"date":"02-01-2026","nav":"32.49020"},{"date":"01-01-2026","nav":"32.26730"},{"date":"31-12-2025","nav":"32.20420"},{"date":"30-12-2025","nav":"32.02940"},{"date":"29-12-2025","nav":"32.10970"},{"date":"26-12-2025","nav":"32.32630"},{"date":"24-12-2025","nav":"32.48970"},{"date":"23-12-2025","nav":"32.41830"},{"date":"22-12-2025","nav":"32.45950"},{"date":"19-12-2025","nav":"32.41240"},{"date":"18-12-2025","nav":"32.29630"},{"date":"17-12-2025","nav":"32.14520"},{"date":"16-12-2025","nav":"31.87710"},{"date":"15-12-2025","nav":"32.01720"},{"date":"12-12-2025","nav":"31.90080"},{"date":"11-12-2025","nav":"31.64560"},{"date":"10-12-2025","nav":"31.59580"},{"date":"09-12-2025","nav":"31.13280"},{"date":"08-12-2025","nav":"30.81670"},{"date":"05-12-2025","nav":"31.30760"},{"date":"04-12-2025","nav":"31.33190"},{"date":"03-12-2025","nav":"31.36090"},{"date":"02-12-2025","nav":"31.53640"},{"date":"01-12-2025","nav":"31.70330"},{"date":"30-11-2025","nav":"31.64000"},{"date":"28-11-2025","nav":"31.64100"},{"date":"27-11-2025","nav":"31.78240"},{"date":"26-11-2025","nav":"31.81400"},{"date":"25-11-2025","nav":"31.51540"},{"date":"24-11-2025","nav":"31.54680"},{"date":"21-11-2025","nav":"31.56470"},{"date":"20-11-2025","nav":"31.76910"},{"date":"19-11-2025","nav":"31.77540"},{"date":"18-11-2025","nav":"31.77430"},{"date":"17-11-2025","nav":"31.94220"},{"date":"14-11-2025","nav":"31.72850"},{"date":"13-11-2025","nav":"31.59660"},{"date":"12-11-2025","nav":"31.54670"},{"date":"11-11-2025","nav":"31.44500"},{"date":"10-11-2025","nav":"31.52970"},{"date":"07-11-2025","nav":"31.67320"},{"date":"06-11-2025","nav":"31.74950"},{"date":"04-11-2025","nav":"32.15700"},{"date":"03-11-2025","nav":"32.11830"},{"date":"31-10-2025","nav":"32.04460"},{"date":"30-10-2025","nav":"32.37910"},{"date":"29-10-2025","nav":"32.52900"},{"date":"28-10-2025","nav":"32.42410"},{"date":"27-10-2025","nav":"32.27300"},{"date":"24-10-2025","nav":"31.95840"},{"date":"23-10-2025","nav":"32.08870"},{"date":"20-10-2025","nav":"31.99170"},{"date":"17-10-2025","nav":"31.85690"},{"date":"16-10-2025","nav":"31.87600"},{"date":"15-10-2025","nav":"31.73860"},{"date":"14-10-2025","nav":"31.45770"},{"date":"13-10-2025","nav":"31.71400"},{"date":"10-10-2025","nav":"31.76750"},{"date":"09-10-2025","nav":"31.63600"},{"date":"08-10-2025","nav":"31.69180"},{"date":"07-10-2025","nav":"31.82590"},{"date":"06-10-2025","nav":"31.93740"},{"date":"03-10-2025","nav":"31.76650"},{"date":"01-10-2025","nav":"31.50250"},{"date":"30-09-2025","nav":"31.36910"},{"date":"26-09-2025","nav":"31.38580"},{"date":"25-09-2025","nav":"31.78580"},{"date":"24-09-2025","nav":"31.97290"},{"date":"23-09-2025","nav":"32.08060"},{"date":"22-09-2025","nav":"32.17980"},{"date":"19-09-2025","nav":"32.34490"},{"date":"18-09-2025","nav":"32.46360"},{"date":"17-09-2025","nav":"32.38470"},{"date":"16-09-2025","nav":"32.30110"},{"date":"15-09-2025","nav":"32.18590"},{"date":"12-09-2025","nav":"31.99590"},{"date":"11-09-2025","nav":"32.02530"},{"date":"10-09-2025","nav":"31.98570"},{"date":"09-09-2025","nav":"31.90800"},{"date":"08-09-2025","nav":"31.89320"},{"date":"05-09-2025","nav":"31.82520"},{"date":"04-09-2025","nav":"31.67330"},{"date":"03-09-2025","nav":"31.81290"},{"date":"02-09-2025","nav":"31.57090"},{"date":"01-09-2025","nav":"31.50820"},{"date":"31-08-2025","nav":"31.19660"},{"date":"29-08-2025","nav":"31.19780"},{"date":"28-08-2025","nav":"31.32980"},{"date":"26-08-2025","nav":"31.61020"},{"date":"25-08-2025","nav":"31.96050"},{"date":"22-08-2025","nav":"31.99500"},{"date":"21-08-2025","nav":"32.16620"},{"date":"20-08-2025","nav":"32.12310"},{"date":"19-08-2025","nav":"32.03980"},{"date":"18-08-2025","nav":"31.84540"},{"date":"14-08-2025","nav":"31.37660"},{"date":"13-08-2025","nav":"31.47360"},{"date":"12-08-2025","nav":"31.36280"},{"date":"11-08-2025","nav":"31.38950"},{"date":"08-08-2025","nav":"31.22210"},{"date":"07-08-2025","nav":"31.55780"},{"date":"06-08-2025","nav":"31.60190"},{"date":"05-08-2025","nav":"31.74250"},{"date":"04-08-2025","nav":"31.88090"},{"date":"01-08-2025","nav":"31.73520"},{"date":"31-07-2025","nav":"31.91370"},{"date":"30-07-2025","nav":"32.00850"},{"date":"29-07-2025","nav":"31.99730"},{"date":"28-07-2025","nav":"31.94180"},{"date":"25-07-2025","nav":"32.39090"},{"date":"24-07-2025","nav":"32.79620"},{"date":"23-07-2025","nav":"32.90180"},{"date":"22-07-2025","nav":"32.77140"},{"date":"21-07-2025","nav":"32.71810"},{"date":"18-07-2025","nav":"32.63320"},{"date":"17-07-2025","nav":"32.82520"},{"date":"16-07-2025","nav":"32.77300"},{"date":"15-07-2025","nav":"32.68960"},{"date":"14-07-2025","nav":"32.45310"},{"date":"11-07-2025","nav":"32.37900"},{"date":"10-07-2025","nav":"32.59510"},{"date":"09-07-2025","nav":"32.62260"},{"date":"08-07-2025","nav":"32.50690"},{"date":"07-07-2025","nav":"32.41990"},{"date":"04-07-2025","nav":"32.55130"},{"date":"03-07-2025","nav":"32.45380"},{"date":"02-07-2025","nav":"32.39680"},{"date":"01-07-2025","nav":"32.50900"},{"date":"30-06-2025","nav":"32.37460"},{"date":"27-06-2025","nav":"32.07700"},{"date":"26-06-2025","nav":"32.00120"},{"date":"25-06-2025","nav":"31.62560"},{"date":"24-06-2025","nav":"31.26900"},{"date":"23-06-2025","nav":"31.02430"},{"date":"20-06-2025","nav":"31.07850"},{"date":"19-06-2025","nav":"30.97200"},{"date":"18-06-2025","nav":"31.31160"},{"date":"17-06-2025","nav":"31.26330"},{"date":"16-06-2025","nav":"31.54950"},{"date":"13-06-2025","nav":"31.50500"},{"date":"12-06-2025","nav":"31.59790"},{"date":"11-06-2025","nav":"32.03610"},{"date":"10-06-2025","nav":"32.15640"},{"date":"09-06-2025","nav":"32.11580"},{"date":"06-06-2025","nav":"31.78470"},{"date":"05-06-2025","nav":"31.55630"},{"date":"04-06-2025","nav":"31.46950"},{"date":"03-06-2025","nav":"31.39330"},{"date":"02-06-2025","nav":"31.41040"},{"date":"31-05-2025","nav":"31.39820"},{"date":"30-05-2025","nav":"31.39890"},{"date":"29-05-2025","nav":"31.25400"},{"date":"28-05-2025","nav":"31.12650"},{"date":"27-05-2025","nav":"31.04040"},{"date":"26-05-2025","nav":"31.15000"},{"date":"23-05-2025","nav":"30.98300"},{"date":"22-05-2025","nav":"30.72710"},{"date":"21-05-2025","nav":"30.86640"},{"date":"20-05-2025","nav":"30.69770"},{"date":"19-05-2025","nav":"30.89210"},{"date":"16-05-2025","nav":"30.83140"},{"date":"15-05-2025","nav":"30.84640"},{"date":"14-05-2025","nav":"30.51840"},{"date":"13-05-2025","nav":"30.31900"},{"date":"12-05-2025","nav":"30.28580"},{"date":"09-05-2025","nav":"29.39720"},{"date":"08-05-2025","nav":"29.62390"},{"date":"07-05-2025","nav":"29.81770"},{"date":"06-05-2025","nav":"29.52930"},{"date":"05-05-2025","nav":"29.93740"},{"date":"02-05-2025","nav":"29.67220"},{"date":"30-04-2025","nav":"29.83970"},{"date":"29-04-2025","nav":"30.06420"},{"date":"28-04-2025","nav":"30.05590"},{"date":"25-04-2025","nav":"29.89710"},{"date":"24-04-2025","nav":"30.35410"},{"date":"23-04-2025","nav":"30.36320"},{"date":"22-04-2025","nav":"30.25760"},{"date":"21-04-2025","nav":"30.07260"},{"date":"17-04-2025","nav":"29.81800"},{"date":"16-04-2025","nav":"29.47090"},{"date":"15-04-2025","nav":"29.25140"},{"date":"11-04-2025","nav":"28.58870"},{"date":"09-04-2025","nav":"28.08170"},{"date":"08-04-2025","nav":"28.23710"},{"date":"07-04-2025","nav":"27.60250"},{"date":"04-04-2025","nav":"28.45810"},{"date":"03-04-2025","nav":"28.87940"},{"date":"02-04-2025","nav":"28.75920"},{"date":"01-04-2025","nav":"28.52670"},{"date":"31-03-2025","nav":"28.63810"},{"date":"28-03-2025","nav":"28.64000"},{"date":"27-03-2025","nav":"28.62660"},{"date":"26-03-2025","nav":"28.61600"},{"date":"25-03-2025","nav":"28.85840"},{"date":"24-03-2025","nav":"28.91330"},{"date":"21-03-2025","nav":"28.58140"},{"date":"20-03-2025","nav":"28.19310"},{"date":"19-03-2025","nav":"27.91530"},{"date":"18-03-2025","nav":"27.61850"},{"date":"17-03-2025","nav":"27.19850"},{"date":"13-03-2025","nav":"27.10960"},{"date":"12-03-2025","nav":"27.26870"},{"date":"11-03-2025","nav":"27.44710"},{"date":"10-03-2025","nav":"27.49750"},{"date":"07-03-2025","nav":"27.84090"},{"date":"06-03-2025","nav":"27.83800"},{"date":"05-03-2025","nav":"27.56300"},{"date":"04-03-2025","nav":"27.06780"},{"date":"03-03-2025","nav":"27.16120"},{"date":"28-02-2025","nav":"27.22750"},{"date":"27-02-2025","nav":"27.89010"},{"date":"25-02-2025","nav":"28.18440"},{"date":"24-02-2025","nav":"28.10570"},{"date":"21-02-2025","nav":"28.33970"},{"date":"20-02-2025","nav":"28.56860"},{"date":"19-02-2025","nav":"28.45460"},{"date":"18-02-2025","nav":"28.26800"},{"date":"17-02-2025","nav":"28.55140"},{"date":"14-02-2025","nav":"28.77780"},{"date":"13-02-2025","nav":"29.36850"},{"date":"12-02-2025","nav":"29.33950"},{"date":"11-02-2025","nav":"29.58840"},{"date":"10-02-2025","nav":"30.34550"},{"date":"07-02-2025","nav":"30.86230"},{"date":"06-02-2025","nav":"30.90530"},{"date":"05-02-2025","nav":"31.01690"},{"date":"04-02-2025","nav":"30.86470"},{"date":"03-02-2025","nav":"30.67620"},{"date":"31-01-2025","nav":"30.42000"},{"date":"30-01-2025","nav":"30.27070"},{"date":"29-01-2025","nav":"30.54580"},{"date":"28-01-2025","nav":"29.87730"},{"date":"27-01-2025","nav":"29.95930"},{"date":"24-01-2025","nav":"30.70760"},{"date":"23-01-2025","nav":"31.06960"},{"date":"22-01-2025","nav":"30.88440"},{"date":"21-01-2025","nav":"31.08670"},{"date":"20-01-2025","nav":"31.54380"},{"date":"17-01-2025","nav":"31.38070"},{"date":"16-01-2025","nav":"31.43940"},{"date":"15-01-2025","nav":"31.17110"},{"date":"14-01-2025","nav":"30.89480"},{"date":"13-01-2025","nav":"30.59740"},{"date":"10-01-2025","nav":"31.52500"},{"date":"09-01-2025","nav":"32.05610"},{"date":"08-01-2025","nav":"32.25800"},{"date":"07-01-2025","nav":"32.54710"},{"date":"06-01-2025","nav":"32.20780"},{"date":"03-01-2025","nav":"32.89230"},{"date":"02-01-2025","nav":"32.86200"},{"date":"01-01-2025","nav":"32.58620"},{"date":"31-12-2024","nav":"32.24060"},{"date":"30-12-2024","nav":"32.14350"},{"date":"27-12-2024","nav":"32.32320"},{"date":"26-12-2024","nav":"32.23090"},{"date":"24-12-2024","nav":"32.15530"},{"date":"23-12-2024","nav":"32.04900"},{"date":"20-12-2024","nav":"32.12680"},{"date":"19-12-2024","nav":"32.78370"},{"date":"18-12-2024","nav":"32.82240"},{"date":"17-12-2024","nav":"33.04420"},{"date":"16-12-2024","nav":"33.22650"},{"date":"13-12-2024","nav":"33.18210"},{"date":"12-12-2024","nav":"33.16640"},{"date":"11-12-2024","nav":"33.46000"},{"date":"10-12-2024","nav":"33.38850"},{"date":"09-12-2024","nav":"33.23720"},{"date":"06-12-2024","nav":"33.11160"},{"date":"05-12-2024","nav":"32.92030"},{"date":"04-12-2024","nav":"32.76520"},{"date":"03-12-2024","nav":"32.71970"},{"date":"02-12-2024","nav":"32.48350"},{"date":"30-11-2024","nav":"32.42770"},{"date":"29-11-2024","nav":"32.42770"},{"date":"28-11-2024","nav":"32.20580"},{"date":"27-11-2024","nav":"32.26330"},{"date":"26-11-2024","nav":"32.07530"},{"date":"25-11-2024","nav":"32.04700"},{"date":"22-11-2024","nav":"31.50310"},{"date":"21-11-2024","nav":"31.27900"},{"date":"19-11-2024","nav":"31.49150"},{"date":"18-11-2024","nav":"31.19290"},{"date":"14-11-2024","nav":"31.22510"},{"date":"13-11-2024","nav":"31.13110"},{"date":"12-11-2024","nav":"31.83780"},{"date":"11-11-2024","nav":"32.24830"},{"date":"08-11-2024","nav":"32.50030"},{"date":"07-11-2024","nav":"32.85970"},{"date":"06-11-2024","nav":"33.06880"},{"date":"05-11-2024","nav":"32.55040"},{"date":"04-11-2024","nav":"32.37650"},{"date":"31-10-2024","nav":"32.34660"},{"date":"30-10-2024","nav":"32.21920"},{"date":"29-10-2024","nav":"32.03060"},{"date":"28-10-2024","nav":"31.96340"},{"date":"25-10-2024","nav":"31.71140"},{"date":"24-10-2024","nav":"32.37470"},{"date":"23-10-2024","nav":"32.52540"},{"date":"22-10-2024","nav":"32.48410"},{"date":"21-10-2024","nav":"33.39870"},{"date":"18-10-2024","nav":"33.98120"},{"date":"17-10-2024","nav":"33.94400"},{"date":"16-10-2024","nav":"34.27270"},{"date":"15-10-2024","nav":"34.26030"},{"date":"14-10-2024","nav":"34.16300"},{"date":"11-10-2024","nav":"34.09490"},{"date":"10-10-2024","nav":"33.93510"},{"date":"09-10-2024","nav":"33.80960"},{"date":"08-10-2024","nav":"33.62250"},{"date":"07-10-2024","nav":"33.13800"},{"date":"04-10-2024","nav":"33.73650"},{"date":"03-10-2024","nav":"33.92760"},{"date":"01-10-2024","nav":"34.47590"},{"date":"30-09-2024","nav":"34.26520"},{"date":"27-09-2024","nav":"34.50120"},{"date":"26-09-2024","nav":"34.44670"},{"date":"25-09-2024","nav":"34.53250"},{"date":"24-09-2024","nav":"34.64620"},{"date":"23-09-2024","nav":"34.77290"},{"date":"20-09-2024","nav":"34.39990"},{"date":"19-09-2024","nav":"34.12920"},{"date":"18-09-2024","nav":"34.22230"},{"date":"17-09-2024","nav":"34.45340"},{"date":"16-09-2024","nav":"34.38980"},{"date":"13-09-2024","nav":"34.36260"},{"date":"12-09-2024","nav":"34.33690"},{"date":"11-09-2024","nav":"33.97560"},{"date":"10-09-2024","nav":"34.26540"},{"date":"09-09-2024","nav":"33.89400"},{"date":"06-09-2024","nav":"34.05360"},{"date":"05-09-2024","nav":"34.28900"},{"date":"04-09-2024","nav":"34.03030"},{"date":"03-09-2024","nav":"34.01420"},{"date":"02-09-2024","nav":"33.76890"},{"date":"31-08-2024","nav":"33.75800"},{"date":"30-08-2024","nav":"33.75880"},{"date":"29-08-2024","nav":"33.62150"},{"date":"28-08-2024","nav":"33.62750"},{"date":"27-08-2024","nav":"33.54630"},{"date":"26-08-2024","nav":"33.39260"},{"date":"23-08-2024","nav":"33.31330"},{"date":"22-08-2024","nav":"33.25320"},{"date":"21-08-2024","nav":"33.18750"},{"date":"20-08-2024","nav":"32.97020"},{"date":"19-08-2024","nav":"32.87520"},{"date":"16-08-2024","nav":"32.69780"},{"date":"14-08-2024","nav":"32.11360"},{"date":"13-08-2024","nav":"32.16930"},{"date":"12-08-2024","nav":"32.38380"},{"date":"09-08-2024","nav":"32.15620"},{"date":"08-08-2024","nav":"31.89890"},{"date":"07-08-2024","nav":"32.01280"},{"date":"06-08-2024","nav":"31.47970"},{"date":"05-08-2024","nav":"31.61290"},{"date":"02-08-2024","nav":"32.68230"},{"date":"01-08-2024","nav":"32.96610"},{"date":"31-07-2024","nav":"33.12150"},{"date":"30-07-2024","nav":"33.15610"},{"date":"29-07-2024","nav":"33.02630"},{"date":"26-07-2024","nav":"32.68980"},{"date":"25-07-2024","nav":"32.29380"},{"date":"24-07-2024","nav":"32.28390"},{"date":"23-07-2024","nav":"31.93300"},{"date":"22-07-2024","nav":"32.07500"},{"date":"19-07-2024","nav":"31.85580"},{"date":"18-07-2024","nav":"32.34540"},{"date":"16-07-2024","nav":"32.41060"},{"date":"15-07-2024","nav":"32.35320"},{"date":"12-07-2024","nav":"32.27850"},{"date":"11-07-2024","nav":"32.38420"},{"date":"10-07-2024","nav":"32.26700"},{"date":"09-07-2024","nav":"32.26660"},{"date":"08-07-2024","nav":"32.16550"},{"date":"05-07-2024","nav":"32.15110"},{"date":"04-07-2024","nav":"32.04740"},{"date":"03-07-2024","nav":"31.92830"},{"date":"02-07-2024","nav":"31.72600"},{"date":"01-07-2024","nav":"31.86230"},{"date":"30-06-2024","nav":"31.50490"},{"date":"28-06-2024","nav":"31.50620"},{"date":"27-06-2024","nav":"31.50940"},{"date":"26-06-2024","nav":"31.41020"},{"date":"25-06-2024","nav":"31.35450"},{"date":"24-06-2024","nav":"31.34140"},{"date":"21-06-2024","nav":"31.32150"},{"date":"20-06-2024","nav":"31.17680"},{"date":"19-06-2024","nav":"31.07470"},{"date":"18-06-2024","nav":"31.24490"},{"date":"14-06-2024","nav":"30.99940"},{"date":"13-06-2024","nav":"30.89060"},{"date":"12-06-2024","nav":"30.83340"},{"date":"11-06-2024","nav":"30.59720"},{"date":"10-06-2024","nav":"30.55450"},{"date":"07-06-2024","nav":"30.19010"},{"date":"06-06-2024","nav":"29.63930"},{"date":"05-06-2024","nav":"29.06630"},{"date":"04-06-2024","nav":"27.99810"},{"date":"03-06-2024","nav":"29.75050"},{"date":"31-05-2024","nav":"29.08630"},{"date":"30-05-2024","nav":"29.04530"},{"date":"29-05-2024","nav":"29.42230"},{"date":"28-05-2024","nav":"29.42740"},{"date":"27-05-2024","nav":"29.58300"},{"date":"24-05-2024","nav":"29.54690"},{"date":"23-05-2024","nav":"29.60690"},{"date":"22-05-2024","nav":"29.41840"},{"date":"21-05-2024","nav":"29.46060"},{"date":"17-05-2024","nav":"29.42330"},{"date":"16-05-2024","nav":"29.20110"},{"date":"15-05-2024","nav":"29.00730"},{"date":"14-05-2024","nav":"28.70930"},{"date":"13-05-2024","nav":"28.39420"},{"date":"10-05-2024","nav":"28.54400"},{"date":"09-05-2024","nav":"28.41180"},{"date":"08-05-2024","nav":"28.91280"},{"date":"07-05-2024","nav":"28.76480"},{"date":"06-05-2024","nav":"28.99430"},{"date":"03-05-2024","nav":"29.26380"},{"date":"02-05-2024","nav":"29.28300"},{"date":"30-04-2024","nav":"29.24600"},{"date":"29-04-2024","nav":"29.17620"},{"date":"26-04-2024","nav":"29.14200"},{"date":"25-04-2024","nav":"29.09630"},{"date":"24-04-2024","nav":"28.85410"},{"date":"23-04-2024","nav":"28.58170"},{"date":"22-04-2024","nav":"28.47360"},{"date":"19-04-2024","nav":"28.10170"},{"date":"18-04-2024","nav":"28.05440"},{"date":"16-04-2024","nav":"28.04040"},{"date":"15-04-2024","nav":"27.97170"},{"date":"12-04-2024","nav":"28.37700"},{"date":"10-04-2024","nav":"28.55100"},{"date":"09-04-2024","nav":"28.25390"},{"date":"08-04-2024","nav":"28.34720"},{"date":"05-04-2024","nav":"28.31000"},{"date":"04-04-2024","nav":"28.01380"},{"date":"03-04-2024","nav":"27.88030"},{"date":"02-04-2024","nav":"27.76580"},{"date":"01-04-2024","nav":"27.67340"},{"date":"31-03-2024","nav":"27.25040"},{"date":"28-03-2024","nav":"27.25170"},{"date":"27-03-2024","nav":"27.16080"},{"date":"26-03-2024","nav":"27.03680"},{"date":"22-03-2024","nav":"27.01810"},{"date":"21-03-2024","nav":"26.77170"},{"date":"20-03-2024","nav":"26.41510"},{"date":"19-03-2024","nav":"26.31400"},{"date":"18-03-2024","nav":"26.50080"},{"date":"15-03-2024","nav":"26.47040"},{"date":"14-03-2024","nav":"26.56820"},{"date":"13-03-2024","nav":"26.01250"},{"date":"12-03-2024","nav":"27.01710"},{"date":"11-03-2024","nav":"27.33910"},{"date":"07-03-2024","nav":"27.52140"},{"date":"06-03-2024","nav":"27.37640"},{"date":"05-03-2024","nav":"27.53140"},{"date":"04-03-2024","nav":"27.57460"},{"date":"01-03-2024","nav":"27.44100"},{"date":"29-02-2024","nav":"27.27640"},{"date":"28-02-2024","nav":"27.23920"},{"date":"27-02-2024","nav":"27.50910"},{"date":"26-02-2024","nav":"27.45240"},{"date":"23-02-2024","nav":"27.50510"},{"date":"22-02-2024","nav":"27.33500"},{"date":"21-02-2024","nav":"27.27290"},{"date":"20-02-2024","nav":"27.45850"},{"date":"19-02-2024","nav":"27.50640"},{"date":"16-02-2024","nav":"27.35490"},{"date":"15-02-2024","nav":"27.25160"},{"date":"14-02-2024","nav":"26.93740"},{"date":"13-02-2024","nav":"26.62300"},{"date":"12-02-2024","nav":"26.67780"},{"date":"09-02-2024","nav":"27.15730"},{"date":"08-02-2024","nav":"27.31860"},{"date":"07-02-2024","nav":"27.28500"},{"date":"06-02-2024","nav":"27.14620"},{"date":"05-02-2024","nav":"26.94030"},{"date":"02-02-2024","nav":"27.05500"},{"date":"01-02-2024","nav":"26.91680"},{"date":"31-01-2024","nav":"26.92490"},{"date":"30-01-2024","nav":"26.48190"},{"date":"29-01-2024","nav":"26.46930"},{"date":"25-01-2024","nav":"26.16840"},{"date":"24-01-2024","nav":"26.19670"},{"date":"23-01-2024","nav":"25.90130"},{"date":"19-01-2024","nav":"26.25940"},{"date":"18-01-2024","nav":"26.08910"},{"date":"17-01-2024","nav":"26.14200"},{"date":"16-01-2024","nav":"26.45360"},{"date":"15-01-2024","nav":"26.58690"},{"date":"12-01-2024","nav":"26.53730"},{"date":"11-01-2024","nav":"26.33450"},{"date":"10-01-2024","nav":"26.26730"},{"date":"09-01-2024","nav":"26.23590"},{"date":"08-01-2024","nav":"26.15420"},{"date":"05-01-2024","nav":"26.42020"},{"date":"04-01-2024","nav":"26.37350"},{"date":"03-01-2024","nav":"26.06070"},{"date":"02-01-2024","nav":"25.97800"},{"date":"01-01-2024","nav":"26.04160"},{"date":"29-12-2023","nav":"26.07930"},{"date":"28-12-2023","nav":"25.97010"},{"date":"27-12-2023","nav":"25.87100"},{"date":"26-12-2023","nav":"25.57400"},{"date":"22-12-2023","nav":"25.50800"},{"date":"21-12-2023","nav":"25.35280"},{"date":"20-12-2023","nav":"25.12730"},{"date":"19-12-2023","nav":"25.76120"},{"date":"18-12-2023","nav":"25.75840"},{"date":"15-12-2023","nav":"25.66260"},{"date":"14-12-2023","nav":"25.58760"},{"date":"13-12-2023","nav":"25.35740"},{"date":"12-12-2023","nav":"25.26500"},{"date":"11-12-2023","nav":"25.23720"},{"date":"08-12-2023","nav":"25.19290"},{"date":"07-12-2023","nav":"25.27930"},{"date":"06-12-2023","nav":"25.20780"},{"date":"05-12-2023","nav":"25.15740"},{"date":"04-12-2023","nav":"25.18050"},{"date":"01-12-2023","nav":"24.99530"},{"date":"30-11-2023","nav":"24.71270"},{"date":"29-11-2023","nav":"24.57690"},{"date":"28-11-2023","nav":"24.36240"},{"date":"24-11-2023","nav":"24.21100"},{"date":"23-11-2023","nav":"24.19710"},{"date":"22-11-2023","nav":"24.17800"},{"date":"21-11-2023","nav":"24.25530"},{"date":"20-11-2023","nav":"24.15990"},{"date":"17-11-2023","nav":"24.17270"},{"date":"16-11-2023","nav":"24.16940"},{"date":"15-11-2023","nav":"24.08480"},{"date":"13-11-2023","nav":"23.76680"},{"date":"10-11-2023","nav":"23.66120"},{"date":"09-11-2023","nav":"23.66240"},{"date":"08-11-2023","nav":"23.70810"},{"date":"07-11-2023","nav":"23.70520"},{"date":"06-11-2023","nav":"23.66690"},{"date":"03-11-2023","nav":"23.48490"},{"date":"02-11-2023","nav":"23.30970"},{"date":"01-11-2023","nav":"23.13860"},{"date":"31-10-2023","nav":"23.21770"},{"date":"30-10-2023","nav":"23.29780"},{"date":"27-10-2023","nav":"23.31460"},{"date":"26-10-2023","nav":"23.04250"},{"date":"25-10-2023","nav":"23.20130"},{"date":"23-10-2023","nav":"23.35780"},{"date":"20-10-2023","nav":"23.91560"},{"date":"19-10-2023","nav":"24.12860"},{"date":"18-10-2023","nav":"24.19780"},{"date":"17-10-2023","nav":"24.26340"},{"date":"16-10-2023","nav":"24.21780"},{"date":"13-10-2023","nav":"24.23160"},{"date":"12-10-2023","nav":"24.23030"},{"date":"11-10-2023","nav":"24.23870"},{"date":"10-10-2023","nav":"24.08030"},{"date":"09-10-2023","nav":"23.78600"},{"date":"06-10-2023","nav":"24.19100"},{"date":"05-10-2023","nav":"24.14280"},{"date":"04-10-2023","nav":"23.87600"},{"date":"03-10-2023","nav":"24.05750"},{"date":"29-09-2023","nav":"24.05960"},{"date":"27-09-2023","nav":"24.11020"},{"date":"26-09-2023","nav":"24.05940"},{"date":"25-09-2023","nav":"24.05650"},{"date":"22-09-2023","nav":"24.09000"},{"date":"21-09-2023","nav":"24.14210"},{"date":"20-09-2023","nav":"24.32190"},{"date":"18-09-2023","nav":"24.49060"},{"date":"15-09-2023","nav":"24.38160"},{"date":"14-09-2023","nav":"24.31410"},{"date":"13-09-2023","nav":"24.15160"},{"date":"12-09-2023","nav":"24.08680"},{"date":"11-09-2023","nav":"24.43890"},{"date":"08-09-2023","nav":"24.33700"},{"date":"07-09-2023","nav":"24.20970"},{"date":"06-09-2023","nav":"24.10290"},{"date":"05-09-2023","nav":"24.04710"},{"date":"04-09-2023","nav":"23.91800"},{"date":"01-09-2023","nav":"23.74510"},{"date":"31-08-2023","nav":"23.66520"},{"date":"30-08-2023","nav":"23.60760"},{"date":"29-08-2023","nav":"23.55340"},{"date":"28-08-2023","nav":"23.48230"},{"date":"25-08-2023","nav":"23.41200"},{"date":"24-08-2023","nav":"23.51930"},{"date":"23-08-2023","nav":"23.51050"},{"date":"22-08-2023","nav":"23.46570"},{"date":"21-08-2023","nav":"23.25120"},{"date":"18-08-2023","nav":"23.13800"},{"date":"17-08-2023","nav":"23.26620"},{"date":"16-08-2023","nav":"23.36920"},{"date":"14-08-2023","nav":"23.34840"},{"date":"11-08-2023","nav":"23.40830"},{"date":"10-08-2023","nav":"23.52810"},{"date":"09-08-2023","nav":"23.63780"},{"date":"08-08-2023","nav":"23.46360"},{"date":"07-08-2023","nav":"23.52170"},{"date":"04-08-2023","nav":"23.38240"},{"date":"03-08-2023","nav":"23.13330"},{"date":"02-08-2023","nav":"23.19700"},{"date":"01-08-2023","nav":"23.37840"},{"date":"31-07-2023","nav":"23.36430"},{"date":"28-07-2023","nav":"23.24380"},{"date":"27-07-2023","nav":"23.05960"},{"date":"26-07-2023","nav":"23.09760"},{"date":"25-07-2023","nav":"23.15240"},{"date":"24-07-2023","nav":"23.08840"},{"date":"21-07-2023","nav":"22.89960"},{"date":"20-07-2023","nav":"22.07810"},{"date":"19-07-2023","nav":"21.95570"},{"date":"18-07-2023","nav":"21.85800"},{"date":"17-07-2023","nav":"21.90970"},{"date":"14-07-2023","nav":"21.82010"},{"date":"13-07-2023","nav":"21.61930"},{"date":"12-07-2023","nav":"21.65980"},{"date":"11-07-2023","nav":"21.56950"},{"date":"10-07-2023","nav":"21.42910"},{"date":"07-07-2023","nav":"21.50900"},{"date":"06-07-2023","nav":"21.59140"},{"date":"05-07-2023","nav":"21.42890"},{"date":"04-07-2023","nav":"21.23570"},{"date":"03-07-2023","nav":"21.26170"},{"date":"30-06-2023","nav":"21.18840"},{"date":"28-06-2023","nav":"21.07450"},{"date":"27-06-2023","nav":"20.98460"},{"date":"26-06-2023","nav":"20.86650"},{"date":"23-06-2023","nav":"20.77180"},{"date":"22-06-2023","nav":"20.97630"},{"date":"21-06-2023","nav":"20.98640"},{"date":"20-06-2023","nav":"20.91400"},{"date":"19-06-2023","nav":"20.90620"},{"date":"16-06-2023","nav":"20.91980"},{"date":"15-06-2023","nav":"20.72790"},{"date":"14-06-2023","nav":"20.74080"},{"date":"13-06-2023","nav":"20.73970"},{"date":"12-06-2023","nav":"20.63280"},{"date":"09-06-2023","nav":"20.50460"},{"date":"08-06-2023","nav":"20.57760"},{"date":"07-06-2023","nav":"20.67700"},{"date":"06-06-2023","nav":"20.49040"},{"date":"05-06-2023","nav":"20.41540"},{"date":"02-06-2023","nav":"20.36050"},{"date":"01-06-2023","nav":"20.22570"},{"date":"31-05-2023","nav":"20.27710"},{"date":"30-05-2023","nav":"20.15670"},{"date":"29-05-2023","nav":"20.14130"},{"date":"26-05-2023","nav":"20.09410"},{"date":"25-05-2023","nav":"20.00290"},{"date":"24-05-2023","nav":"19.89160"},{"date":"23-05-2023","nav":"19.88380"},{"date":"22-05-2023","nav":"19.89570"},{"date":"19-05-2023","nav":"19.80230"},{"date":"18-05-2023","nav":"19.74250"},{"date":"17-05-2023","nav":"19.78200"},{"date":"16-05-2023","nav":"19.79820"},{"date":"15-05-2023","nav":"19.80980"},{"date":"12-05-2023","nav":"19.65500"},{"date":"11-05-2023","nav":"19.67920"},{"date":"10-05-2023","nav":"19.72430"},{"date":"09-05-2023","nav":"19.64160"},{"date":"08-05-2023","nav":"19.66120"},{"date":"05-05-2023","nav":"19.49980"},{"date":"04-05-2023","nav":"19.55490"},{"date":"03-05-2023","nav":"19.44200"},{"date":"02-05-2023","nav":"19.43320"},{"date":"28-04-2023","nav":"19.31050"},{"date":"27-04-2023","nav":"19.14740"},{"date":"26-04-2023","nav":"19.02550"},{"date":"25-04-2023","nav":"19.04160"},{"date":"24-04-2023","nav":"18.97740"},{"date":"21-04-2023","nav":"18.97310"},{"date":"20-04-2023","nav":"19.00610"},{"date":"19-04-2023","nav":"18.93420"},{"date":"18-04-2023","nav":"18.95120"},{"date":"17-04-2023","nav":"18.94520"},{"date":"13-04-2023","nav":"18.97880"},{"date":"12-04-2023","nav":"18.97920"},{"date":"11-04-2023","nav":"18.85170"},{"date":"10-04-2023","nav":"18.70240"},{"date":"06-04-2023","nav":"18.65140"},{"date":"05-04-2023","nav":"18.61870"},{"date":"03-04-2023","nav":"18.61370"},{"date":"31-03-2023","nav":"18.63330"},{"date":"29-03-2023","nav":"18.38620"},{"date":"28-03-2023","nav":"18.13780"},{"date":"27-03-2023","nav":"18.23670"},{"date":"24-03-2023","nav":"18.22170"},{"date":"23-03-2023","nav":"18.34880"},{"date":"22-03-2023","nav":"18.38950"},{"date":"21-03-2023","nav":"18.30450"},{"date":"20-03-2023","nav":"18.24290"},{"date":"17-03-2023","nav":"18.37880"},{"date":"16-03-2023","nav":"18.30650"},{"date":"15-03-2023","nav":"18.41290"},{"date":"14-03-2023","nav":"18.37790"},{"date":"13-03-2023","nav":"18.46400"},{"date":"10-03-2023","nav":"18.67230"},{"date":"09-03-2023","nav":"18.81240"},{"date":"08-03-2023","nav":"18.89940"},{"date":"06-03-2023","nav":"18.91980"},{"date":"03-03-2023","nav":"18.84710"},{"date":"02-03-2023","nav":"18.67350"},{"date":"01-03-2023","nav":"18.73580"},{"date":"28-02-2023","nav":"18.60540"},{"date":"27-02-2023","nav":"18.65580"},{"date":"24-02-2023","nav":"18.80250"},{"date":"23-02-2023","nav":"18.79840"},{"date":"22-02-2023","nav":"18.74490"},{"date":"21-02-2023","nav":"18.96880"},{"date":"20-02-2023","nav":"18.98270"},{"date":"17-02-2023","nav":"19.02820"},{"date":"16-02-2023","nav":"19.00650"},{"date":"15-02-2023","nav":"18.95800"},{"date":"14-02-2023","nav":"18.87270"},{"date":"13-02-2023","nav":"18.89710"},{"date":"10-02-2023","nav":"18.94550"},{"date":"09-02-2023","nav":"18.87920"},{"date":"08-02-2023","nav":"18.91070"},{"date":"07-02-2023","nav":"18.76410"},{"date":"06-02-2023","nav":"18.78000"},{"date":"03-02-2023","nav":"18.70270"},{"date":"02-02-2023","nav":"18.60550"},{"date":"01-02-2023","nav":"18.48310"},{"date":"31-01-2023","nav":"18.55310"},{"date":"30-01-2023","nav":"18.35330"},{"date":"27-01-2023","nav":"18.32210"},{"date":"25-01-2023","nav":"18.56970"},{"date":"24-01-2023","nav":"18.71830"},{"date":"23-01-2023","nav":"18.76800"},{"date":"20-01-2023","nav":"18.64560"},{"date":"19-01-2023","nav":"18.68240"},{"date":"18-01-2023","nav":"18.73530"},{"date":"17-01-2023","nav":"18.71180"},{"date":"16-01-2023","nav":"18.68750"},{"date":"13-01-2023","nav":"18.71650"},{"date":"12-01-2023","nav":"18.66360"},{"date":"11-01-2023","nav":"18.68500"},{"date":"10-01-2023","nav":"18.74310"},{"date":"09-01-2023","nav":"18.86160"},{"date":"06-01-2023","nav":"18.72650"},{"date":"05-01-2023","nav":"18.83230"},{"date":"04-01-2023","nav":"18.73450"},{"date":"03-01-2023","nav":"18.87410"},{"date":"02-01-2023","nav":"18.85940"},{"date":"30-12-2022","nav":"18.80140"},{"date":"29-12-2022","nav":"18.82450"},{"date":"28-12-2022","nav":"18.76410"},{"date":"27-12-2022","nav":"18.73150"},{"date":"26-12-2022","nav":"18.56790"},{"date":"23-12-2022","nav":"18.26650"},{"date":"22-12-2022","nav":"18.69390"},{"date":"21-12-2022","nav":"18.82590"},{"date":"20-12-2022","nav":"19.04150"},{"date":"19-12-2022","nav":"19.08290"},{"date":"16-12-2022","nav":"19.01120"},{"date":"15-12-2022","nav":"19.17980"},{"date":"14-12-2022","nav":"19.29690"},{"date":"13-12-2022","nav":"19.18230"},{"date":"12-12-2022","nav":"19.08260"},{"date":"09-12-2022","nav":"19.10780"},{"date":"08-12-2022","nav":"19.15920"},{"date":"07-12-2022","nav":"19.14140"},{"date":"06-12-2022","nav":"19.12530"},{"date":"05-12-2022","nav":"19.21130"},{"date":"02-12-2022","nav":"19.09450"},{"date":"01-12-2022","nav":"19.08140"},{"date":"30-11-2022","nav":"19.01560"},{"date":"29-11-2022","nav":"18.98120"},{"date":"28-11-2022","nav":"18.97440"},{"date":"25-11-2022","nav":"18.93130"},{"date":"24-11-2022","nav":"18.89370"},{"date":"23-11-2022","nav":"18.73060"},{"date":"22-11-2022","nav":"18.60000"},{"date":"21-11-2022","nav":"18.60870"},{"date":"18-11-2022","nav":"18.68820"},{"date":"17-11-2022","nav":"18.74930"},{"date":"16-11-2022","nav":"18.81170"},{"date":"15-11-2022","nav":"18.85930"},{"date":"14-11-2022","nav":"18.79730"},{"date":"11-11-2022","nav":"18.85270"},{"date":"10-11-2022","nav":"18.86660"},{"date":"09-11-2022","nav":"19.07280"},{"date":"07-11-2022","nav":"19.18630"},{"date":"04-11-2022","nav":"19.23770"},{"date":"03-11-2022","nav":"19.22390"},{"date":"02-11-2022","nav":"19.25340"},{"date":"01-11-2022","nav":"19.23680"},{"date":"31-10-2022","nav":"19.15730"},{"date":"28-10-2022","nav":"18.98210"},{"date":"27-10-2022","nav":"19.13060"},{"date":"25-10-2022","nav":"19.16150"},{"date":"21-10-2022","nav":"19.06780"},{"date":"20-10-2022","nav":"19.06870"},{"date":"19-10-2022","nav":"19.00880"},{"date":"18-10-2022","nav":"18.93240"},{"date":"17-10-2022","nav":"18.73630"},{"date":"14-10-2022","nav":"18.67010"},{"date":"13-10-2022","nav":"18.65500"},{"date":"12-10-2022","nav":"18.75460"},{"date":"11-10-2022","nav":"18.67440"},{"date":"10-10-2022","nav":"18.86990"},{"date":"07-10-2022","nav":"18.95470"},{"date":"06-10-2022","nav":"18.97650"},{"date":"04-10-2022","nav":"18.78290"},{"date":"03-10-2022","nav":"18.40940"},{"date":"30-09-2022","nav":"18.56690"},{"date":"29-09-2022","nav":"18.32450"},{"date":"28-09-2022","nav":"18.28430"},{"date":"27-09-2022","nav":"18.39180"},{"date":"26-09-2022","nav":"18.38000"},{"date":"23-09-2022","nav":"18.85180"},{"date":"22-09-2022","nav":"19.18080"},{"date":"21-09-2022","nav":"19.11210"},{"date":"20-09-2022","nav":"19.22740"},{"date":"19-09-2022","nav":"19.06490"},{"date":"16-09-2022","nav":"19.05080"},{"date":"15-09-2022","nav":"19.26680"},{"date":"14-09-2022","nav":"19.28050"},{"date":"13-09-2022","nav":"19.09390"},{"date":"12-09-2022","nav":"19.05240"},{"date":"09-09-2022","nav":"18.87830"},{"date":"08-09-2022","nav":"18.84250"},{"date":"07-09-2022","nav":"18.74020"},{"date":"06-09-2022","nav":"18.62940"},{"date":"05-09-2022","nav":"18.56700"},{"date":"02-09-2022","nav":"18.55310"},{"date":"01-09-2022","nav":"18.57670"},{"date":"30-08-2022","nav":"18.50360"},{"date":"29-08-2022","nav":"18.12530"},{"date":"26-08-2022","nav":"18.31650"},{"date":"25-08-2022","nav":"18.29190"},{"date":"24-08-2022","nav":"18.25770"},{"date":"23-08-2022","nav":"18.14350"},{"date":"22-08-2022","nav":"18.01280"},{"date":"19-08-2022","nav":"18.17730"},{"date":"18-08-2022","nav":"18.37900"},{"date":"17-08-2022","nav":"18.37410"},{"date":"16-08-2022","nav":"18.36220"},{"date":"12-08-2022","nav":"18.11690"},{"date":"11-08-2022","nav":"18.05210"},{"date":"10-08-2022","nav":"17.93800"},{"date":"08-08-2022","nav":"17.94020"},{"date":"05-08-2022","nav":"17.87580"},{"date":"04-08-2022","nav":"17.85790"},{"date":"03-08-2022","nav":"17.86410"},{"date":"02-08-2022","nav":"17.90620"},{"date":"01-08-2022","nav":"17.95490"},{"date":"29-07-2022","nav":"17.71750"},{"date":"28-07-2022","nav":"17.46810"},{"date":"27-07-2022","nav":"17.36040"},{"date":"26-07-2022","nav":"17.24600"},{"date":"25-07-2022","nav":"17.35260"},{"date":"22-07-2022","nav":"17.29750"},{"date":"21-07-2022","nav":"17.25020"},{"date":"20-07-2022","nav":"17.11250"},{"date":"19-07-2022","nav":"17.05230"},{"date":"18-07-2022","nav":"16.95250"},{"date":"15-07-2022","nav":"16.76570"},{"date":"14-07-2022","nav":"16.69340"},{"date":"13-07-2022","nav":"16.73320"},{"date":"12-07-2022","nav":"16.70480"},{"date":"11-07-2022","nav":"16.83320"},{"date":"08-07-2022","nav":"16.85230"},{"date":"07-07-2022","nav":"16.82810"},{"date":"06-07-2022","nav":"16.68540"},{"date":"05-07-2022","nav":"16.53540"},{"date":"04-07-2022","nav":"16.52330"},{"date":"01-07-2022","nav":"16.34530"},{"date":"30-06-2022","nav":"16.28010"},{"date":"29-06-2022","nav":"16.29220"},{"date":"28-06-2022","nav":"16.30750"},{"date":"27-06-2022","nav":"16.32020"},{"date":"24-06-2022","nav":"16.15780"},{"date":"23-06-2022","nav":"15.98830"},{"date":"22-06-2022","nav":"15.78810"},{"date":"21-06-2022","nav":"15.95190"},{"date":"20-06-2022","nav":"15.74530"},{"date":"17-06-2022","nav":"15.90070"},{"date":"16-06-2022","nav":"16.02150"},{"date":"15-06-2022","nav":"16.32460"},{"date":"14-06-2022","nav":"16.27860"},{"date":"13-06-2022","nav":"16.31910"},{"date":"10-06-2022","nav":"16.65100"},{"date":"09-06-2022","nav":"16.74980"},{"date":"08-06-2022","nav":"16.67090"},{"date":"07-06-2022","nav":"16.75650"},{"date":"06-06-2022","nav":"16.84040"},{"date":"03-06-2022","nav":"16.83350"},{"date":"02-06-2022","nav":"17.04580"},{"date":"01-06-2022","nav":"17.09070"},{"date":"31-05-2022","nav":"17.08300"},{"date":"30-05-2022","nav":"17.04150"},{"date":"27-05-2022","nav":"16.81030"},{"date":"26-05-2022","nav":"16.67700"},{"date":"25-05-2022","nav":"16.54360"},{"date":"24-05-2022","nav":"16.66430"},{"date":"23-05-2022","nav":"16.79560"},{"date":"20-05-2022","nav":"16.86110"},{"date":"19-05-2022","nav":"16.54630"},{"date":"18-05-2022","nav":"16.87450"},{"date":"17-05-2022","nav":"16.82560"},{"date":"16-05-2022","nav":"16.44850"},{"date":"13-05-2022","nav":"16.24230"},{"date":"12-05-2022","nav":"16.28500"},{"date":"11-05-2022","nav":"16.56370"},{"date":"10-05-2022","nav":"16.58560"},{"date":"09-05-2022","nav":"16.76880"},{"date":"06-05-2022","nav":"16.91920"},{"date":"05-05-2022","nav":"17.24770"},{"date":"04-05-2022","nav":"17.22650"},{"date":"02-05-2022","nav":"17.62440"},{"date":"29-04-2022","nav":"17.71410"},{"date":"28-04-2022","nav":"17.86740"},{"date":"27-04-2022","nav":"17.79090"},{"date":"26-04-2022","nav":"17.86470"},{"date":"25-04-2022","nav":"17.72280"},{"date":"22-04-2022","nav":"17.92600"},{"date":"21-04-2022","nav":"18.06930"},{"date":"20-04-2022","nav":"17.90820"},{"date":"19-04-2022","nav":"17.76780"},{"date":"18-04-2022","nav":"17.99660"},{"date":"13-04-2022","nav":"18.10730"},{"date":"12-04-2022","nav":"18.14370"},{"date":"11-04-2022","nav":"18.36350"},{"date":"08-04-2022","nav":"18.38040"},{"date":"07-04-2022","nav":"18.26250"},{"date":"06-04-2022","nav":"18.33820"},{"date":"05-04-2022","nav":"18.33550"},{"date":"04-04-2022","nav":"18.35570"},{"date":"01-04-2022","nav":"18.01880"},{"date":"31-03-2022","nav":"17.88680"},{"date":"30-03-2022","nav":"17.88270"},{"date":"29-03-2022","nav":"17.74400"},{"date":"28-03-2022","nav":"17.56350"},{"date":"25-03-2022","nav":"17.56090"},{"date":"24-03-2022","nav":"17.57300"},{"date":"23-03-2022","nav":"17.59580"},{"date":"22-03-2022","nav":"17.56310"},{"date":"21-03-2022","nav":"17.51540"},{"date":"17-03-2022","nav":"17.60320"},{"date":"16-03-2022","nav":"17.38470"},{"date":"15-03-2022","nav":"17.16220"},{"date":"14-03-2022","nav":"17.28750"},{"date":"11-03-2022","nav":"17.15320"},{"date":"10-03-2022","nav":"17.08990"},{"date":"09-03-2022","nav":"16.77500"},{"date":"08-03-2022","nav":"16.57540"},{"date":"07-03-2022","nav":"16.49940"},{"date":"04-03-2022","nav":"16.86760"},{"date":"03-03-2022","nav":"17.11640"},{"date":"02-03-2022","nav":"17.18880"},{"date":"28-02-2022","nav":"17.23870"},{"date":"25-02-2022","nav":"17.04970"},{"date":"24-02-2022","nav":"16.57660"},{"date":"23-02-2022","nav":"17.35750"},{"date":"22-02-2022","nav":"17.33690"},{"date":"21-02-2022","nav":"17.56010"},{"date":"18-02-2022","nav":"17.71600"},{"date":"17-02-2022","nav":"17.82390"},{"date":"16-02-2022","nav":"17.84940"},{"date":"15-02-2022","nav":"17.81500"},{"date":"14-02-2022","nav":"17.43720"},{"date":"11-02-2022","nav":"17.95630"},{"date":"10-02-2022","nav":"18.26010"},{"date":"09-02-2022","nav":"18.29700"},{"date":"08-02-2022","nav":"18.09040"},{"date":"07-02-2022","nav":"18.26240"},{"date":"04-02-2022","nav":"18.51710"},{"date":"03-02-2022","nav":"18.55330"},{"date":"02-02-2022","nav":"18.66040"},{"date":"01-02-2022","nav":"18.44170"},{"date":"31-01-2022","nav":"18.18640"},{"date":"28-01-2022","nav":"18.04250"},{"date":"27-01-2022","nav":"17.99490"},{"date":"25-01-2022","nav":"18.11830"},{"date":"24-01-2022","nav":"17.99680"},{"date":"21-01-2022","nav":"18.58820"},{"date":"20-01-2022","nav":"18.81490"},{"date":"19-01-2022","nav":"18.87330"},{"date":"18-01-2022","nav":"19.09560"},{"date":"17-01-2022","nav":"19.33620"},{"date":"14-01-2022","nav":"19.31740"},{"date":"13-01-2022","nav":"19.19950"},{"date":"12-01-2022","nav":"19.14420"},{"date":"11-01-2022","nav":"19.05800"},{"date":"10-01-2022","nav":"19.04160"},{"date":"07-01-2022","nav":"18.93340"},{"date":"06-01-2022","nav":"18.81590"},{"date":"05-01-2022","nav":"18.80340"},{"date":"04-01-2022","nav":"18.84010"},{"date":"03-01-2022","nav":"18.58600"},{"date":"31-12-2021","nav":"18.37290"},{"date":"30-12-2021","nav":"18.22620"},{"date":"29-12-2021","nav":"18.21180"},{"date":"28-12-2021","nav":"18.17800"},{"date":"27-12-2021","nav":"18.02430"},{"date":"24-12-2021","nav":"17.98450"},{"date":"23-12-2021","nav":"18.03940"},{"date":"22-12-2021","nav":"18.00340"},{"date":"21-12-2021","nav":"17.79340"},{"date":"20-12-2021","nav":"17.60810"},{"date":"17-12-2021","nav":"17.99590"},{"date":"16-12-2021","nav":"18.34720"},{"date":"15-12-2021","nav":"18.41540"},{"date":"14-12-2021","nav":"18.51080"},{"date":"13-12-2021","nav":"18.48130"},{"date":"10-12-2021","nav":"18.42040"},{"date":"09-12-2021","nav":"18.41640"},{"date":"08-12-2021","nav":"18.38370"},{"date":"07-12-2021","nav":"18.23270"},{"date":"06-12-2021","nav":"17.96460"},{"date":"03-12-2021","nav":"18.23980"},{"date":"02-12-2021","nav":"18.14350"},{"date":"01-12-2021","nav":"17.88380"},{"date":"30-11-2021","nav":"17.92020"},{"date":"29-11-2021","nav":"17.75320"},{"date":"26-11-2021","nav":"17.94560"},{"date":"25-11-2021","nav":"18.38980"},{"date":"24-11-2021","nav":"18.29340"},{"date":"23-11-2021","nav":"18.29520"},{"date":"22-11-2021","nav":"18.08810"},{"date":"18-11-2021","nav":"18.33790"},{"date":"17-11-2021","nav":"18.53110"},{"date":"16-11-2021","nav":"18.66210"},{"date":"15-11-2021","nav":"18.71820"},{"date":"12-11-2021","nav":"18.78540"},{"date":"11-11-2021","nav":"18.61900"},{"date":"10-11-2021","nav":"18.77280"},{"date":"09-11-2021","nav":"18.84790"},{"date":"08-11-2021","nav":"18.77410"},{"date":"03-11-2021","nav":"18.57700"},{"date":"02-11-2021","nav":"18.61470"},{"date":"01-11-2021","nav":"18.56320"},{"date":"29-10-2021","nav":"18.27290"},{"date":"28-10-2021","nav":"18.31960"},{"date":"27-10-2021","nav":"18.61230"},{"date":"26-10-2021","nav":"18.53990"},{"date":"25-10-2021","nav":"18.28640"},{"date":"22-10-2021","nav":"18.27760"},{"date":"21-10-2021","nav":"18.44010"},{"date":"20-10-2021","nav":"18.46370"},{"date":"19-10-2021","nav":"18.78050"},{"date":"18-10-2021","nav":"18.73430"},{"date":"14-10-2021","nav":"18.62120"},{"date":"13-10-2021","nav":"18.53110"},{"date":"12-10-2021","nav":"18.37060"},{"date":"11-10-2021","nav":"18.31120"},{"date":"08-10-2021","nav":"18.16020"},{"date":"07-10-2021","nav":"18.13250"},{"date":"06-10-2021","nav":"17.91840"},{"date":"05-10-2021","nav":"18.09400"},{"date":"04-10-2021","nav":"18.04580"},{"date":"01-10-2021","nav":"17.82020"},{"date":"30-09-2021","nav":"17.80230"},{"date":"29-09-2021","nav":"17.88990"},{"date":"28-09-2021","nav":"17.90640"},{"date":"27-09-2021","nav":"18.05810"},{"date":"24-09-2021","nav":"18.05430"},{"date":"23-09-2021","nav":"18.10530"},{"date":"22-09-2021","nav":"17.78160"},{"date":"21-09-2021","nav":"17.80810"},{"date":"20-09-2021","nav":"17.72700"},{"date":"17-09-2021","nav":"17.86160"},{"date":"16-09-2021","nav":"17.97670"},{"date":"15-09-2021","nav":"17.94280"},{"date":"14-09-2021","nav":"17.84230"},{"date":"13-09-2021","nav":"17.84700"},{"date":"09-09-2021","nav":"17.81790"},{"date":"08-09-2021","nav":"17.75440"},{"date":"07-09-2021","nav":"17.67470"},{"date":"06-09-2021","nav":"17.64420"},{"date":"03-09-2021","nav":"17.61510"},{"date":"02-09-2021","nav":"17.61980"},{"date":"01-09-2021","nav":"17.48540"},{"date":"31-08-2021","nav":"17.45830"},{"date":"30-08-2021","nav":"17.23690"},{"date":"27-08-2021","nav":"16.93870"},{"date":"26-08-2021","nav":"16.81840"},{"date":"25-08-2021","nav":"16.84080"},{"date":"24-08-2021","nav":"16.93460"},{"date":"23-08-2021","nav":"16.77280"},{"date":"20-08-2021","nav":"16.85360"},{"date":"18-08-2021","nav":"17.04300"},{"date":"17-08-2021","nav":"17.04860"},{"date":"16-08-2021","nav":"17.05000"},{"date":"13-08-2021","nav":"17.15810"},{"date":"12-08-2021","nav":"17.07880"},{"date":"11-08-2021","nav":"16.85400"},{"date":"10-08-2021","nav":"16.88690"},{"date":"09-08-2021","nav":"17.00160"},{"date":"06-08-2021","nav":"17.05320"},{"date":"05-08-2021","nav":"17.06010"},{"date":"04-08-2021","nav":"17.12180"},{"date":"03-08-2021","nav":"17.08970"},{"date":"02-08-2021","nav":"16.92560"},{"date":"30-07-2021","nav":"16.87660"},{"date":"29-07-2021","nav":"16.88790"},{"date":"28-07-2021","nav":"16.70190"},{"date":"27-07-2021","nav":"16.77150"},{"date":"26-07-2021","nav":"16.84660"},{"date":"23-07-2021","nav":"16.87360"},{"date":"22-07-2021","nav":"16.82390"},{"date":"20-07-2021","nav":"16.61880"},{"date":"19-07-2021","nav":"16.92100"},{"date":"16-07-2021","nav":"17.03740"},{"date":"15-07-2021","nav":"17.04950"},{"date":"14-07-2021","nav":"16.91210"},{"date":"13-07-2021","nav":"16.86220"},{"date":"12-07-2021","nav":"16.70090"},{"date":"09-07-2021","nav":"16.65990"},{"date":"08-07-2021","nav":"16.65520"},{"date":"07-07-2021","nav":"16.77440"},{"date":"06-07-2021","nav":"16.67780"},{"date":"05-07-2021","nav":"16.63380"},{"date":"02-07-2021","nav":"16.53990"},{"date":"01-07-2021","nav":"16.46050"},{"date":"30-06-2021","nav":"16.48370"},{"date":"29-06-2021","nav":"16.44000"},{"date":"28-06-2021","nav":"16.48940"},{"date":"25-06-2021","nav":"16.38680"},{"date":"24-06-2021","nav":"16.19400"},{"date":"23-06-2021","nav":"16.05610"},{"date":"22-06-2021","nav":"16.02540"},{"date":"21-06-2021","nav":"15.94580"},{"date":"18-06-2021","nav":"15.93590"},{"date":"17-06-2021","nav":"15.96780"},{"date":"16-06-2021","nav":"16.08670"},{"date":"15-06-2021","nav":"16.21090"},{"date":"14-06-2021","nav":"16.14350"},{"date":"11-06-2021","nav":"16.19150"},{"date":"10-06-2021","nav":"16.21940"},{"date":"09-06-2021","nav":"16.09400"},{"date":"08-06-2021","nav":"16.23630"},{"date":"07-06-2021","nav":"16.22390"},{"date":"04-06-2021","nav":"16.11380"},{"date":"03-06-2021","nav":"16.06110"},{"date":"02-06-2021","nav":"15.99100"},{"date":"01-06-2021","nav":"15.93530"},{"date":"31-05-2021","nav":"16.06700"},{"date":"28-05-2021","nav":"15.99860"},{"date":"27-05-2021","nav":"16.07290"},{"date":"26-05-2021","nav":"15.90790"},{"date":"25-05-2021","nav":"15.93370"},{"date":"24-05-2021","nav":"15.81690"},{"date":"21-05-2021","nav":"15.68230"},{"date":"20-05-2021","nav":"15.50560"},{"date":"19-05-2021","nav":"15.49110"},{"date":"18-05-2021","nav":"15.41390"},{"date":"17-05-2021","nav":"15.22650"},{"date":"14-05-2021","nav":"14.97620"},{"date":"12-05-2021","nav":"15.07670"},{"date":"11-05-2021","nav":"15.22230"},{"date":"10-05-2021","nav":"15.19090"},{"date":"07-05-2021","nav":"15.07300"},{"date":"06-05-2021","nav":"15.07110"},{"date":"05-05-2021","nav":"14.96110"},{"date":"04-05-2021","nav":"14.76700"},{"date":"03-05-2021","nav":"14.82590"},{"date":"30-04-2021","nav":"14.77230"},{"date":"29-04-2021","nav":"14.89550"},{"date":"28-04-2021","nav":"14.89230"},{"date":"27-04-2021","nav":"14.81160"},{"date":"26-04-2021","nav":"14.62240"},{"date":"23-04-2021","nav":"14.47020"},{"date":"22-04-2021","nav":"14.49660"},{"date":"20-04-2021","nav":"14.43220"},{"date":"19-04-2021","nav":"14.46200"},{"date":"16-04-2021","nav":"14.73190"},{"date":"15-04-2021","nav":"14.63820"},{"date":"13-04-2021","nav":"14.61430"},{"date":"12-04-2021","nav":"14.34890"},{"date":"09-04-2021","nav":"14.92220"},{"date":"08-04-2021","nav":"14.91570"},{"date":"07-04-2021","nav":"14.84140"},{"date":"06-04-2021","nav":"14.69650"},{"date":"05-04-2021","nav":"14.66960"},{"date":"01-04-2021","nav":"14.88910"},{"date":"31-03-2021","nav":"14.69460"},{"date":"30-03-2021","nav":"14.70260"},{"date":"26-03-2021","nav":"14.44960"},{"date":"25-03-2021","nav":"14.26740"},{"date":"24-03-2021","nav":"14.48690"},{"date":"23-03-2021","nav":"14.72480"},{"date":"22-03-2021","nav":"14.62750"},{"date":"19-03-2021","nav":"14.60490"},{"date":"18-03-2021","nav":"14.52010"},{"date":"17-03-2021","nav":"14.66960"},{"date":"16-03-2021","nav":"14.84330"},{"date":"15-03-2021","nav":"14.86760"},{"date":"12-03-2021","nav":"14.99020"},{"date":"10-03-2021","nav":"15.09820"},{"date":"09-03-2021","nav":"14.99910"},{"date":"08-03-2021","nav":"14.97840"},{"date":"05-03-2021","nav":"14.92930"},{"date":"04-03-2021","nav":"15.17800"},{"date":"03-03-2021","nav":"15.20840"},{"date":"02-03-2021","nav":"14.96590"},{"date":"01-03-2021","nav":"14.73000"},{"date":"26-02-2021","nav":"14.54860"},{"date":"25-02-2021","nav":"14.91440"},{"date":"24-02-2021","nav":"14.81710"},{"date":"23-02-2021","nav":"14.61630"},{"date":"22-02-2021","nav":"14.52910"},{"date":"19-02-2021","nav":"14.72240"},{"date":"18-02-2021","nav":"14.97460"},{"date":"17-02-2021","nav":"15.01140"},{"date":"16-02-2021","nav":"15.00710"},{"date":"15-02-2021","nav":"15.04480"},{"date":"12-02-2021","nav":"14.93720"},{"date":"11-02-2021","nav":"14.94390"},{"date":"10-02-2021","nav":"14.77730"},{"date":"09-02-2021","nav":"14.68250"},{"date":"08-02-2021","nav":"14.61950"},{"date":"05-02-2021","nav":"14.45840"},{"date":"04-02-2021","nav":"14.53210"},{"date":"03-02-2021","nav":"14.48300"},{"date":"02-02-2021","nav":"14.34230"},{"date":"01-02-2021","nav":"13.98400"},{"date":"29-01-2021","nav":"13.51640"},{"date":"28-01-2021","nav":"13.59630"},{"date":"27-01-2021","nav":"13.70680"},{"date":"25-01-2021","nav":"13.89070"},{"date":"22-01-2021","nav":"13.91270"},{"date":"21-01-2021","nav":"14.10410"},{"date":"20-01-2021","nav":"14.18020"},{"date":"19-01-2021","nav":"14.10030"},{"date":"18-01-2021","nav":"13.89710"},{"date":"15-01-2021","nav":"14.08830"},{"date":"14-01-2021","nav":"14.29410"},{"date":"13-01-2021","nav":"14.31310"},{"date":"12-01-2021","nav":"14.35220"},{"date":"11-01-2021","nav":"14.29030"},{"date":"08-01-2021","nav":"14.19260"},{"date":"07-01-2021","nav":"14.06530"},{"date":"06-01-2021","nav":"14.01130"},{"date":"05-01-2021","nav":"13.98900"},{"date":"04-01-2021","nav":"13.93260"},{"date":"01-01-2021","nav":"13.79100"},{"date":"31-12-2020","nav":"13.71490"},{"date":"30-12-2020","nav":"13.69370"},{"date":"29-12-2020","nav":"13.64060"},{"date":"28-12-2020","nav":"13.63050"},{"date":"24-12-2020","nav":"13.51610"},{"date":"23-12-2020","nav":"13.41980"},{"date":"22-12-2020","nav":"13.26160"},{"date":"21-12-2020","nav":"13.17060"},{"date":"18-12-2020","nav":"13.54710"},{"date":"17-12-2020","nav":"13.53950"},{"date":"16-12-2020","nav":"13.46290"},{"date":"15-12-2020","nav":"13.34030"},{"date":"14-12-2020","nav":"13.29350"},{"date":"11-12-2020","nav":"13.27570"},{"date":"10-12-2020","nav":"13.30990"},{"date":"09-12-2020","nav":"13.38530"},{"date":"08-12-2020","nav":"13.24760"},{"date":"07-12-2020","nav":"13.31090"},{"date":"04-12-2020","nav":"13.20450"},{"date":"03-12-2020","nav":"13.03280"},{"date":"02-12-2020","nav":"12.97220"},{"date":"01-12-2020","nav":"12.84130"},{"date":"27-11-2020","nav":"12.73240"},{"date":"26-11-2020","nav":"12.63600"},{"date":"25-11-2020","nav":"12.55760"},{"date":"24-11-2020","nav":"12.72720"},{"date":"23-11-2020","nav":"12.55560"},{"date":"20-11-2020","nav":"12.49740"},{"date":"19-11-2020","nav":"12.38560"},{"date":"18-11-2020","nav":"12.53720"},{"date":"17-11-2020","nav":"12.43000"},{"date":"13-11-2020","nav":"12.23250"},{"date":"12-11-2020","nav":"12.19840"},{"date":"11-11-2020","nav":"12.18160"},{"date":"10-11-2020","nav":"12.12150"},{"date":"09-11-2020","nav":"12.08040"},{"date":"06-11-2020","nav":"11.97360"},{"date":"05-11-2020","nav":"11.91020"},{"date":"04-11-2020","nav":"11.70110"},{"date":"03-11-2020","nav":"11.58380"},{"date":"02-11-2020","nav":"11.38150"},{"date":"30-10-2020","nav":"11.38810"},{"date":"29-10-2020","nav":"11.43950"},{"date":"28-10-2020","nav":"11.49290"},{"date":"27-10-2020","nav":"11.58170"},{"date":"26-10-2020","nav":"11.46660"},{"date":"23-10-2020","nav":"11.60840"},{"date":"22-10-2020","nav":"11.52880"},{"date":"21-10-2020","nav":"11.51740"},{"date":"20-10-2020","nav":"11.45340"},{"date":"19-10-2020","nav":"11.35270"},{"date":"16-10-2020","nav":"11.30290"},{"date":"15-10-2020","nav":"11.20750"},{"date":"14-10-2020","nav":"11.42390"},{"date":"13-10-2020","nav":"11.41370"},{"date":"12-10-2020","nav":"11.44370"},{"date":"09-10-2020","nav":"11.42750"},{"date":"08-10-2020","nav":"11.37890"},{"date":"07-10-2020","nav":"11.33860"},{"date":"06-10-2020","nav":"11.32420"},{"date":"05-10-2020","nav":"11.27830"},{"date":"01-10-2020","nav":"11.22520"},{"date":"30-09-2020","nav":"11.12600"},{"date":"29-09-2020","nav":"11.05710"},{"date":"28-09-2020","nav":"11.07920"},{"date":"25-09-2020","nav":"10.83050"},{"date":"24-09-2020","nav":"10.59360"},{"date":"23-09-2020","nav":"10.86840"},{"date":"22-09-2020","nav":"10.85750"},{"date":"21-09-2020","nav":"10.94340"},{"date":"18-09-2020","nav":"11.28490"},{"date":"17-09-2020","nav":"11.29020"},{"date":"16-09-2020","nav":"11.34050"},{"date":"15-09-2020","nav":"11.30420"},{"date":"14-09-2020","nav":"11.19770"},{"date":"11-09-2020","nav":"10.98490"},{"date":"10-09-2020","nav":"11.00030"},{"date":"09-09-2020","nav":"10.93000"},{"date":"08-09-2020","nav":"11.01270"},{"date":"07-09-2020","nav":"11.08060"},{"date":"04-09-2020","nav":"11.10850"},{"date":"03-09-2020","nav":"11.25250"},{"date":"02-09-2020","nav":"11.22840"},{"date":"01-09-2020","nav":"11.12560"},{"date":"31-08-2020","nav":"11.11700"},{"date":"28-08-2020","nav":"11.46110"},{"date":"27-08-2020","nav":"11.38600"},{"date":"26-08-2020","nav":"11.37440"},{"date":"25-08-2020","nav":"11.36800"},{"date":"24-08-2020","nav":"11.41090"},{"date":"21-08-2020","nav":"11.25950"},{"date":"20-08-2020","nav":"11.13100"},{"date":"19-08-2020","nav":"11.10870"},{"date":"18-08-2020","nav":"11.04670"},{"date":"17-08-2020","nav":"10.92420"},{"date":"14-08-2020","nav":"10.79980"},{"date":"13-08-2020","nav":"10.94320"},{"date":"12-08-2020","nav":"10.87000"},{"date":"11-08-2020","nav":"10.88410"},{"date":"10-08-2020","nav":"10.81290"},{"date":"07-08-2020","nav":"10.67180"},{"date":"06-08-2020","nav":"10.64700"},{"date":"05-08-2020","nav":"10.55040"},{"date":"04-08-2020","nav":"10.42390"},{"date":"03-08-2020","nav":"10.31870"},{"date":"31-07-2020","nav":"10.34700"},{"date":"30-07-2020","nav":"10.32790"},{"date":"29-07-2020","nav":"10.33250"},{"date":"28-07-2020","nav":"10.35820"},{"date":"27-07-2020","nav":"10.29950"},{"date":"24-07-2020","nav":"10.36770"},{"date":"23-07-2020","nav":"10.46690"},{"date":"22-07-2020","nav":"10.33880"},{"date":"21-07-2020","nav":"10.35320"},{"date":"20-07-2020","nav":"10.22710"},{"date":"17-07-2020","nav":"10.16460"},{"date":"16-07-2020","nav":"10.06070"},{"date":"15-07-2020","nav":"10.03150"},{"date":"14-07-2020","nav":"10.08480"},{"date":"13-07-2020","nav":"10.22140"},{"date":"10-07-2020","nav":"10.23920"},{"date":"09-07-2020","nav":"10.29480"},{"date":"08-07-2020","nav":"10.22460"},{"date":"07-07-2020","nav":"10.30290"},{"date":"06-07-2020","nav":"10.21550"},{"date":"03-07-2020","nav":"10.09910"},{"date":"02-07-2020","nav":"10.04620"},{"date":"01-07-2020","nav":"9.95110"},{"date":"30-06-2020","nav":"9.89190"},{"date":"29-06-2020","nav":"9.85100"},{"date":"26-06-2020","nav":"9.96190"},{"date":"25-06-2020","nav":"9.86290"},{"date":"24-06-2020","nav":"9.89090"},{"date":"23-06-2020","nav":"10.03490"},{"date":"22-06-2020","nav":"9.93150"},{"date":"19-06-2020","nav":"9.82840"},{"date":"18-06-2020","nav":"9.70960"},{"date":"17-06-2020","nav":"9.61110"},{"date":"16-06-2020","nav":"9.56380"},{"date":"15-06-2020","nav":"9.49260"},{"date":"12-06-2020","nav":"9.68400"},{"date":"11-06-2020","nav":"9.60880"},{"date":"10-06-2020","nav":"9.80740"},{"date":"09-06-2020","nav":"9.70380"},{"date":"08-06-2020","nav":"9.81290"},{"date":"05-06-2020","nav":"9.78000"},{"date":"04-06-2020","nav":"9.58600"},{"date":"03-06-2020","nav":"9.64580"},{"date":"02-06-2020","nav":"9.59240"},{"date":"01-06-2020","nav":"9.50500"},{"date":"29-05-2020","nav":"9.30210"},{"date":"28-05-2020","nav":"9.16270"},{"date":"27-05-2020","nav":"8.96760"},{"date":"26-05-2020","nav":"8.83290"},{"date":"22-05-2020","nav":"8.75600"},{"date":"21-05-2020","nav":"8.82280"},{"date":"20-05-2020","nav":"8.75390"},{"date":"19-05-2020","nav":"8.57300"},{"date":"18-05-2020","nav":"8.55220"},{"date":"15-05-2020","nav":"8.85050"},{"date":"14-05-2020","nav":"8.84640"},{"date":"13-05-2020","nav":"8.94960"},{"date":"12-05-2020","nav":"8.75140"},{"date":"11-05-2020","nav":"8.77070"},{"date":"08-05-2020","nav":"8.75620"},{"date":"07-05-2020","nav":"8.83950"},{"date":"06-05-2020","nav":"8.89670"},{"date":"05-05-2020","nav":"8.80860"},{"date":"04-05-2020","nav":"8.93640"},{"date":"30-04-2020","nav":"9.43210"},{"date":"29-04-2020","nav":"9.24700"},{"date":"28-04-2020","nav":"9.06660"},{"date":"27-04-2020","nav":"8.97880"},{"date":"24-04-2020","nav":"8.81410"},{"date":"23-04-2020","nav":"9.01330"},{"date":"22-04-2020","nav":"8.95320"},{"date":"21-04-2020","nav":"8.86730"},{"date":"20-04-2020","nav":"9.11600"},{"date":"17-04-2020","nav":"9.07920"},{"date":"16-04-2020","nav":"8.85000"},{"date":"15-04-2020","nav":"8.75950"},{"date":"13-04-2020","nav":"8.76890"},{"date":"09-04-2020","nav":"8.79430"},{"date":"08-04-2020","nav":"8.48160"},{"date":"07-04-2020","nav":"8.45050"},{"date":"03-04-2020","nav":"8.01490"},{"date":"01-04-2020","nav":"8.12270"},{"date":"31-03-2020","nav":"8.33170"},{"date":"30-03-2020","nav":"8.09190"},{"date":"27-03-2020","nav":"8.37140"},{"date":"26-03-2020","nav":"8.29520"},{"date":"25-03-2020","nav":"7.97290"},{"date":"24-03-2020","nav":"7.67840"},{"date":"23-03-2020","nav":"7.63490"},{"date":"20-03-2020","nav":"8.68790"},{"date":"19-03-2020","nav":"8.51180"},{"date":"18-03-2020","nav":"8.79280"},{"date":"17-03-2020","nav":"9.26780"},{"date":"16-03-2020","nav":"9.47020"},{"date":"13-03-2020","nav":"10.00170"},{"date":"12-03-2020","nav":"9.77670"},{"date":"11-03-2020","nav":"10.57880"},{"date":"09-03-2020","nav":"10.62370"},{"date":"06-03-2020","nav":"11.01130"},{"date":"05-03-2020","nav":"11.20640"},{"date":"04-03-2020","nav":"11.12850"},{"date":"03-03-2020","nav":"11.33390"},{"date":"02-03-2020","nav":"11.21340"},{"date":"28-02-2020","nav":"11.28440"},{"date":"27-02-2020","nav":"11.66820"},{"date":"26-02-2020","nav":"11.71210"},{"date":"25-02-2020","nav":"11.71960"},{"date":"24-02-2020","nav":"11.74320"},{"date":"20-02-2020","nav":"11.94550"},{"date":"19-02-2020","nav":"11.91390"},{"date":"18-02-2020","nav":"11.77100"},{"date":"17-02-2020","nav":"11.84600"},{"date":"14-02-2020","nav":"11.83850"},{"date":"13-02-2020","nav":"11.84430"},{"date":"12-02-2020","nav":"11.86510"},{"date":"11-02-2020","nav":"11.79640"},{"date":"10-02-2020","nav":"11.76540"},{"date":"07-02-2020","nav":"11.79110"},{"date":"06-02-2020","nav":"11.76400"},{"date":"05-02-2020","nav":"11.69280"},{"date":"04-02-2020","nav":"11.58340"},{"date":"03-02-2020","nav":"11.40090"},{"date":"31-01-2020","nav":"11.59240"},{"date":"30-01-2020","nav":"11.61910"},{"date":"29-01-2020","nav":"11.67560"},{"date":"28-01-2020","nav":"11.61830"},{"date":"27-01-2020","nav":"11.68700"},{"date":"24-01-2020","nav":"11.74440"},{"date":"23-01-2020","nav":"11.62350"},{"date":"22-01-2020","nav":"11.51850"},{"date":"21-01-2020","nav":"11.55210"},{"date":"20-01-2020","nav":"11.59470"},{"date":"17-01-2020","nav":"11.67650"},{"date":"16-01-2020","nav":"11.64510"},{"date":"15-01-2020","nav":"11.59960"},{"date":"14-01-2020","nav":"11.57060"},{"date":"13-01-2020","nav":"11.55170"},{"date":"10-01-2020","nav":"11.48350"},{"date":"09-01-2020","nav":"11.41330"},{"date":"08-01-2020","nav":"11.23460"},{"date":"07-01-2020","nav":"11.22930"},{"date":"06-01-2020","nav":"11.17560"},{"date":"03-01-2020","nav":"11.39150"},{"date":"02-01-2020","nav":"11.43460"},{"date":"01-01-2020","nav":"11.32170"},{"date":"31-12-2019","nav":"11.30900"},{"date":"30-12-2019","nav":"11.32680"},{"date":"27-12-2019","nav":"11.28270"},{"date":"26-12-2019","nav":"11.17950"},{"date":"24-12-2019","nav":"11.21000"},{"date":"23-12-2019","nav":"11.21540"},{"date":"20-12-2019","nav":"11.22780"},{"date":"19-12-2019","nav":"11.21780"},{"date":"18-12-2019","nav":"11.22360"},{"date":"17-12-2019","nav":"11.22920"},{"date":"16-12-2019","nav":"11.17310"},{"date":"13-12-2019","nav":"11.22450"},{"date":"12-12-2019","nav":"11.12060"},{"date":"11-12-2019","nav":"10.99750"},{"date":"10-12-2019","nav":"11.00570"},{"date":"09-12-2019","nav":"11.05700"},{"date":"06-12-2019","nav":"11.07500"},{"date":"05-12-2019","nav":"11.15940"},{"date":"04-12-2019","nav":"11.21150"},{"date":"03-12-2019","nav":"11.17110"},{"date":"02-12-2019","nav":"11.20190"},{"date":"29-11-2019","nav":"11.25070"},{"date":"28-11-2019","nav":"11.25690"},{"date":"27-11-2019","nav":"11.24270"},{"date":"26-11-2019","nav":"11.22720"},{"date":"25-11-2019","nav":"11.27020"},{"date":"22-11-2019","nav":"11.14070"},{"date":"21-11-2019","nav":"11.18880"},{"date":"20-11-2019","nav":"11.21570"},{"date":"19-11-2019","nav":"11.21080"},{"date":"18-11-2019","nav":"11.18260"},{"date":"15-11-2019","nav":"11.16570"},{"date":"14-11-2019","nav":"11.10030"},{"date":"13-11-2019","nav":"11.10190"},{"date":"11-11-2019","nav":"11.13590"},{"date":"08-11-2019","nav":"11.10270"},{"date":"07-11-2019","nav":"11.15010"},{"date":"06-11-2019","nav":"11.13950"},{"date":"05-11-2019","nav":"11.13820"},{"date":"04-11-2019","nav":"11.19520"},{"date":"01-11-2019","nav":"11.15900"},{"date":"31-10-2019","nav":"11.11400"},{"date":"30-10-2019","nav":"11.04620"},{"date":"29-10-2019","nav":"11.02280"},{"date":"25-10-2019","nav":"10.86600"},{"date":"24-10-2019","nav":"10.86010"},{"date":"23-10-2019","nav":"10.88190"},{"date":"22-10-2019","nav":"10.83950"},{"date":"18-10-2019","nav":"10.77610"},{"date":"17-10-2019","nav":"10.64850"},{"date":"16-10-2019","nav":"10.57990"},{"date":"15-10-2019","nav":"10.57450"},{"date":"14-10-2019","nav":"10.50360"},{"date":"11-10-2019","nav":"10.46740"},{"date":"10-10-2019","nav":"10.44120"},{"date":"09-10-2019","nav":"10.51620"},{"date":"07-10-2019","nav":"10.35390"},{"date":"04-10-2019","nav":"10.38400"},{"date":"03-10-2019","nav":"10.53900"},{"date":"01-10-2019","nav":"10.61400"},{"date":"30-09-2019","nav":"10.72500"},{"date":"27-09-2019","nav":"10.80850"},{"date":"26-09-2019","nav":"10.80860"},{"date":"25-09-2019","nav":"10.71220"},{"date":"24-09-2019","nav":"10.89460"},{"date":"23-09-2019","nav":"10.96110"},{"date":"20-09-2019","nav":"10.53710"},{"date":"19-09-2019","nav":"9.99490"},{"date":"18-09-2019","nav":"10.10260"},{"date":"17-09-2019","nav":"10.08160"},{"date":"16-09-2019","nav":"10.27390"},{"date":"13-09-2019","nav":"10.30500"},{"date":"12-09-2019","nav":"10.25200"},{"date":"11-09-2019","nav":"10.24830"},{"date":"09-09-2019","nav":"10.17600"},{"date":"06-09-2019","nav":"10.10480"},{"date":"05-09-2019","nav":"10.02170"},{"date":"04-09-2019","nav":"10.00630"},{"date":"03-09-2019","nav":"9.94710"},{"date":"30-08-2019","nav":"10.13200"},{"date":"29-08-2019","nav":"10.08630"},{"date":"28-08-2019","nav":"10.17560"},{"date":"27-08-2019","nav":"10.20820"},{"date":"26-08-2019","nav":"10.12070"},{"date":"23-08-2019","nav":"9.91330"},{"date":"22-08-2019","nav":"9.89580"},{"date":"21-08-2019","nav":"10.03270"},{"date":"20-08-2019","nav":"10.14900"},{"date":"19-08-2019","nav":"10.18540"},{"date":"16-08-2019","nav":"10.16100"},{"date":"14-08-2019","nav":"10.13900"},{"date":"13-08-2019","nav":"10.06630"},{"date":"09-08-2019","nav":"10.32170"},{"date":"08-08-2019","nav":"10.24670"},{"date":"07-08-2019","nav":"10.18140"},{"date":"06-08-2019","nav":"10.18310"},{"date":"05-08-2019","nav":"10.02490"},{"date":"02-08-2019","nav":"10.11820"},{"date":"01-08-2019","nav":"10.11300"},{"date":"31-07-2019","nav":"10.26340"},{"date":"30-07-2019","nav":"10.21340"},{"date":"29-07-2019","nav":"10.30600"},{"date":"26-07-2019","nav":"10.37020"},{"date":"25-07-2019","nav":"10.30870"},{"date":"24-07-2019","nav":"10.31220"},{"date":"23-07-2019","nav":"10.37690"},{"date":"22-07-2019","nav":"10.38370"},{"date":"19-07-2019","nav":"10.45970"},{"date":"18-07-2019","nav":"10.62920"},{"date":"17-07-2019","nav":"10.69770"},{"date":"16-07-2019","nav":"10.66900"},{"date":"15-07-2019","nav":"10.62170"},{"date":"12-07-2019","nav":"10.65250"},{"date":"11-07-2019","nav":"10.66020"},{"date":"10-07-2019","nav":"10.62000"},{"date":"09-07-2019","nav":"10.70440"},{"date":"08-07-2019","nav":"10.67040"},{"date":"05-07-2019","nav":"10.93340"},{"date":"04-07-2019","nav":"11.03620"},{"date":"03-07-2019","nav":"11.00030"},{"date":"02-07-2019","nav":"11.00470"},{"date":"01-07-2019","nav":"10.97790"},{"date":"28-06-2019","nav":"10.94100"},{"date":"27-06-2019","nav":"10.94930"},{"date":"26-06-2019","nav":"10.92790"},{"date":"25-06-2019","nav":"10.84930"},{"date":"24-06-2019","nav":"10.76820"},{"date":"21-06-2019","nav":"10.77260"},{"date":"20-06-2019","nav":"10.82780"},{"date":"19-06-2019","nav":"10.65980"},{"date":"18-06-2019","nav":"10.69140"},{"date":"17-06-2019","nav":"10.67040"},{"date":"14-06-2019","nav":"10.79230"},{"date":"13-06-2019","nav":"10.87270"},{"date":"12-06-2019","nav":"10.88180"},{"date":"11-06-2019","nav":"10.94450"},{"date":"10-06-2019","nav":"10.91340"},{"date":"07-06-2019","nav":"10.93140"},{"date":"06-06-2019","nav":"10.89540"},{"date":"04-06-2019","nav":"11.06910"},{"date":"03-06-2019","nav":"11.07100"},{"date":"31-05-2019","nav":"11.00300"},{"date":"30-05-2019","nav":"11.01540"},{"date":"29-05-2019","nav":"10.96390"},{"date":"28-05-2019","nav":"11.05190"},{"date":"27-05-2019","nav":"11.02610"},{"date":"24-05-2019","nav":"10.81680"},{"date":"23-05-2019","nav":"10.53870"},{"date":"22-05-2019","nav":"10.52190"},{"date":"21-05-2019","nav":"10.49540"},{"date":"20-05-2019","nav":"10.59170"},{"date":"17-05-2019","nav":"10.23340"},{"date":"16-05-2019","nav":"10.12770"},{"date":"15-05-2019","nav":"10.10250"},{"date":"14-05-2019","nav":"10.14690"},{"date":"13-05-2019","nav":"10.08380"},{"date":"10-05-2019","nav":"10.23980"},{"date":"09-05-2019","nav":"10.21920"},{"date":"08-05-2019","nav":"10.28880"},{"date":"07-05-2019","nav":"10.39340"},{"date":"06-05-2019","nav":"10.46220"},{"date":"03-05-2019","nav":"10.54480"},{"date":"02-05-2019","nav":"10.54480"},{"date":"30-04-2019","nav":"10.56200"},{"date":"26-04-2019","nav":"10.56900"},{"date":"25-04-2019","nav":"10.50510"},{"date":"24-04-2019","nav":"10.49570"},{"date":"23-04-2019","nav":"10.43600"},{"date":"22-04-2019","nav":"10.46360"},{"date":"18-04-2019","nav":"10.59840"},{"date":"16-04-2019","nav":"10.62730"},{"date":"15-04-2019","nav":"10.55350"},{"date":"12-04-2019","nav":"10.49410"},{"date":"11-04-2019","nav":"10.46600"},{"date":"10-04-2019","nav":"10.43330"},{"date":"09-04-2019","nav":"10.46200"},{"date":"08-04-2019","nav":"10.44080"},{"date":"05-04-2019","nav":"10.52110"},{"date":"04-04-2019","nav":"10.46560"},{"date":"03-04-2019","nav":"10.47530"},{"date":"02-04-2019","nav":"10.56220"},{"date":"01-04-2019","nav":"10.54830"},{"date":"29-03-2019","nav":"10.51510"},{"date":"28-03-2019","nav":"10.40150"},{"date":"27-03-2019","nav":"10.31180"},{"date":"26-03-2019","nav":"10.28480"},{"date":"25-03-2019","nav":"10.17740"},{"date":"22-03-2019","nav":"10.27930"},{"date":"20-03-2019","nav":"10.34480"},{"date":"19-03-2019","nav":"10.38260"},{"date":"18-03-2019","nav":"10.35300"},{"date":"15-03-2019","nav":"10.35660"},{"date":"14-03-2019","nav":"10.31080"},{"date":"13-03-2019","nav":"10.31870"},{"date":"12-03-2019","nav":"10.31310"},{"date":"11-03-2019","nav":"10.18170"},{"date":"08-03-2019","nav":"10.04040"},{"date":"07-03-2019","nav":"10.04550"},{"date":"06-03-2019","nav":"10.02630"},{"date":"05-03-2019","nav":"9.91540"},{"date":"01-03-2019","nav":"9.73680"},{"date":"28-02-2019","nav":"9.64150"},{"date":"27-02-2019","nav":"9.61560"},{"date":"26-02-2019","nav":"9.62060"},{"date":"25-02-2019","nav":"9.66180"},{"date":"22-02-2019","nav":"9.61080"},{"date":"21-02-2019","nav":"9.58970"},{"date":"20-02-2019","nav":"9.51420"},{"date":"19-02-2019","nav":"9.43010"},{"date":"18-02-2019","nav":"9.41640"},{"date":"15-02-2019","nav":"9.50380"},{"date":"14-02-2019","nav":"9.55160"},{"date":"13-02-2019","nav":"9.57090"},{"date":"12-02-2019","nav":"9.60120"},{"date":"11-02-2019","nav":"9.63370"},{"date":"08-02-2019","nav":"9.71490"},{"date":"07-02-2019","nav":"9.77790"},{"date":"06-02-2019","nav":"9.73940"},{"date":"05-02-2019","nav":"9.71700"},{"date":"04-02-2019","nav":"9.74230"},{"date":"01-02-2019","nav":"9.77710"},{"date":"31-01-2019","nav":"9.74860"},{"date":"30-01-2019","nav":"9.65510"},{"date":"29-01-2019","nav":"9.62250"},{"date":"28-01-2019","nav":"9.63040"},{"date":"25-01-2019","nav":"9.78770"},{"date":"24-01-2019","nav":"9.85850"},{"date":"23-01-2019","nav":"9.89630"},{"date":"22-01-2019","nav":"9.97050"},{"date":"21-01-2019","nav":"10.01130"},{"date":"18-01-2019","nav":"10.03660"},{"date":"17-01-2019","nav":"10.09640"},{"date":"16-01-2019","nav":"10.07780"},{"date":"15-01-2019","nav":"10.08000"},{"date":"14-01-2019","nav":"9.99000"},{"date":"11-01-2019","nav":"10.00810"},{"date":"10-01-2019","nav":"10.03390"},{"date":"09-01-2019","nav":"10.02860"},{"date":"08-01-2019","nav":"9.98800"},{"date":"07-01-2019","nav":"9.94240"},{"date":"04-01-2019","nav":"9.92470"},{"date":"03-01-2019","nav":"9.89360"},{"date":"02-01-2019","nav":"9.96410"},{"date":"01-01-2019","nav":"10.04140"},{"date":"31-12-2018","nav":"10.01390"},{"date":"28-12-2018","nav":"9.95370"},{"date":"27-12-2018","nav":"9.89130"},{"date":"26-12-2018","nav":"9.87530"},{"date":"24-12-2018","nav":"9.87030"},{"date":"21-12-2018","nav":"9.94790"},{"date":"20-12-2018","nav":"10.08590"},{"date":"19-12-2018","nav":"10.10200"},{"date":"18-12-2018","nav":"10.02200"},{"date":"17-12-2018","nav":"9.98440"},{"date":"14-12-2018","nav":"9.97490"},{"date":"13-12-2018","nav":"9.94830"},{"date":"12-12-2018","nav":"9.86000"},{"date":"11-12-2018","nav":"9.64360"},{"date":"10-12-2018","nav":"9.58480"},{"date":"07-12-2018","nav":"9.74560"},{"date":"06-12-2018","nav":"9.68020"},{"date":"05-12-2018","nav":"9.84230"},{"date":"04-12-2018","nav":"9.94250"},{"date":"03-12-2018","nav":"9.95300"},{"date":"30-11-2018","nav":"9.92380"},{"date":"29-11-2018","nav":"9.88380"},{"date":"28-11-2018","nav":"9.79990"},{"date":"27-11-2018","nav":"9.80260"},{"date":"26-11-2018","nav":"9.74610"},{"date":"22-11-2018","nav":"9.70350"},{"date":"21-11-2018","nav":"9.76320"},{"date":"20-11-2018","nav":"9.74500"},{"date":"19-11-2018","nav":"9.80330"},{"date":"16-11-2018","nav":"9.76530"},{"date":"15-11-2018","nav":"9.73660"},{"date":"14-11-2018","nav":"9.68090"},{"date":"13-11-2018","nav":"9.67770"},{"date":"12-11-2018","nav":"9.63470"},{"date":"09-11-2018","nav":"9.73130"},{"date":"06-11-2018","nav":"9.62550"},{"date":"05-11-2018","nav":"9.65110"},{"date":"02-11-2018","nav":"9.67300"},{"date":"01-11-2018","nav":"9.55570"},{"date":"31-10-2018","nav":"9.48470"},{"date":"30-10-2018","nav":"9.35520"},{"date":"29-10-2018","nav":"9.33740"},{"date":"26-10-2018","nav":"9.15380"},{"date":"25-10-2018","nav":"9.18370"},{"date":"24-10-2018","nav":"9.28260"},{"date":"23-10-2018","nav":"9.18700"},{"date":"22-10-2018","nav":"9.25040"},{"date":"19-10-2018","nav":"9.31370"},{"date":"17-10-2018","nav":"9.41180"},{"date":"16-10-2018","nav":"9.56180"},{"date":"15-10-2018","nav":"9.46820"},{"date":"12-10-2018","nav":"9.43850"},{"date":"11-10-2018","nav":"9.24130"},{"date":"10-10-2018","nav":"9.36430"},{"date":"09-10-2018","nav":"9.09520"},{"date":"08-10-2018","nav":"9.15500"},{"date":"05-10-2018","nav":"9.27080"},{"date":"04-10-2018","nav":"9.49260"},{"date":"03-10-2018","nav":"9.66150"},{"date":"01-10-2018","nav":"9.68050"},{"date":"28-09-2018","nav":"9.70750"},{"date":"27-09-2018","nav":"9.81520"},{"date":"26-09-2018","nav":"9.91490"},{"date":"25-09-2018","nav":"9.87700"},{"date":"24-09-2018","nav":"9.78590"},{"date":"21-09-2018","nav":"9.98380"},{"date":"19-09-2018","nav":"10.13550"},{"date":"18-09-2018","nav":"10.13350"},{"date":"17-09-2018","nav":"10.26880"},{"date":"14-09-2018","nav":"10.31000"},{"date":"12-09-2018","nav":"10.15270"},{"date":"11-09-2018","nav":"10.12900"},{"date":"10-09-2018","nav":"10.23720"},{"date":"07-09-2018","nav":"10.39700"},{"date":"06-09-2018","nav":"10.34470"},{"date":"05-09-2018","nav":"10.31450"},{"date":"04-09-2018","nav":"10.37020"},{"date":"03-09-2018","nav":"10.53790"},{"date":"31-08-2018","nav":"10.60630"},{"date":"30-08-2018","nav":"10.54800"},{"date":"29-08-2018","nav":"10.50930"},{"date":"28-08-2018","nav":"10.54220"},{"date":"27-08-2018","nav":"10.56000"},{"date":"24-08-2018","nav":"10.46610"},{"date":"23-08-2018","nav":"10.49000"},{"date":"21-08-2018","nav":"10.50940"},{"date":"20-08-2018","nav":"10.49530"},{"date":"17-08-2018","nav":"10.46060"},{"date":"16-08-2018","nav":"10.40160"},{"date":"14-08-2018","nav":"10.41350"},{"date":"13-08-2018","nav":"10.40880"},{"date":"10-08-2018","nav":"10.45810"},{"date":"09-08-2018","nav":"10.49840"},{"date":"08-08-2018","nav":"10.43380"},{"date":"07-08-2018","nav":"10.39780"},{"date":"06-08-2018","nav":"10.41060"},{"date":"03-08-2018","nav":"10.25730"},{"date":"02-08-2018","nav":"10.18030"},{"date":"01-08-2018","nav":"10.15620"},{"date":"31-07-2018","nav":"10.18180"},{"date":"30-07-2018","nav":"10.19110"},{"date":"27-07-2018","nav":"10.11740"},{"date":"26-07-2018","nav":"10.07680"},{"date":"25-07-2018","nav":"10.01160"},{"date":"24-07-2018","nav":"10.03430"}],"status":"SUCCESS"}