{"meta":{"fund_house":"Navi Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Hybrid Scheme - Aggressive Hybrid Fund","scheme_code":143189,"scheme_name":"Navi Aggressive Hybrid Fund - Regular Plan - Half Yearly IDCW","isin_growth":"INF959L01DP7","isin_div_reinvestment":"INF959L01DQ5"},"data":[{"date":"01-10-2026","nav":"21.70290"},{"date":"30-09-2026","nav":"21.87960"},{"date":"29-09-2026","nav":"21.88670"},{"date":"28-09-2026","nav":"21.92850"},{"date":"25-09-2026","nav":"22.20420"},{"date":"24-09-2026","nav":"22.11430"},{"date":"23-09-2026","nav":"22.36730"},{"date":"22-09-2026","nav":"22.25860"},{"date":"21-09-2026","nav":"22.25400"},{"date":"18-09-2026","nav":"22.28610"},{"date":"17-09-2026","nav":"22.11680"},{"date":"16-09-2026","nav":"21.92450"},{"date":"15-09-2026","nav":"21.87970"},{"date":"11-09-2026","nav":"22.21490"},{"date":"10-09-2026","nav":"22.22810"},{"date":"09-09-2026","nav":"22.22870"},{"date":"08-09-2026","nav":"22.32750"},{"date":"07-09-2026","nav":"22.42990"},{"date":"04-09-2026","nav":"22.44940"},{"date":"03-09-2026","nav":"22.42420"},{"date":"02-09-2026","nav":"22.34490"},{"date":"01-09-2026","nav":"22.42510"},{"date":"31-08-2026","nav":"22.50990"},{"date":"28-08-2026","nav":"22.48820"},{"date":"27-08-2026","nav":"22.41530"},{"date":"26-08-2026","nav":"22.51570"},{"date":"25-08-2026","nav":"22.44680"},{"date":"24-08-2026","nav":"22.43890"},{"date":"21-08-2026","nav":"22.43630"},{"date":"20-08-2026","nav":"22.44750"},{"date":"19-08-2026","nav":"22.31000"},{"date":"18-08-2026","nav":"22.34800"},{"date":"17-08-2026","nav":"22.41610"},{"date":"14-08-2026","nav":"22.35480"},{"date":"13-08-2026","nav":"22.39840"},{"date":"12-08-2026","nav":"22.47670"},{"date":"11-08-2026","nav":"22.54080"},{"date":"10-08-2026","nav":"22.51660"},{"date":"07-08-2026","nav":"22.49610"},{"date":"06-08-2026","nav":"22.55380"},{"date":"05-08-2026","nav":"22.56350"},{"date":"04-08-2026","nav":"22.40210"},{"date":"03-08-2026","nav":"22.45680"},{"date":"31-07-2026","nav":"22.06510"},{"date":"30-07-2026","nav":"21.99570"},{"date":"29-07-2026","nav":"21.96240"},{"date":"28-07-2026","nav":"21.78930"},{"date":"27-07-2026","nav":"21.84450"},{"date":"24-07-2026","nav":"21.55630"},{"date":"23-07-2026","nav":"21.48750"},{"date":"22-07-2026","nav":"21.53190"},{"date":"21-07-2026","nav":"21.68050"},{"date":"20-07-2026","nav":"21.71190"},{"date":"17-07-2026","nav":"21.81300"},{"date":"16-07-2026","nav":"21.80810"},{"date":"15-07-2026","nav":"21.84630"},{"date":"14-07-2026","nav":"21.79400"},{"date":"13-07-2026","nav":"21.95060"},{"date":"10-07-2026","nav":"21.89090"},{"date":"09-07-2026","nav":"21.68540"},{"date":"08-07-2026","nav":"21.44910"},{"date":"07-07-2026","nav":"21.72710"},{"date":"06-07-2026","nav":"21.79430"},{"date":"03-07-2026","nav":"21.77080"},{"date":"02-07-2026","nav":"21.79480"},{"date":"01-07-2026","nav":"21.63080"},{"date":"30-06-2026","nav":"21.58990"},{"date":"29-06-2026","nav":"21.51140"},{"date":"25-06-2026","nav":"21.67460"},{"date":"24-06-2026","nav":"21.64850"},{"date":"23-06-2026","nav":"21.54490"},{"date":"22-06-2026","nav":"21.67110"},{"date":"19-06-2026","nav":"21.54410"},{"date":"18-06-2026","nav":"21.52730"},{"date":"17-06-2026","nav":"21.39720"},{"date":"16-06-2026","nav":"21.33080"},{"date":"15-06-2026","nav":"21.27990"},{"date":"12-06-2026","nav":"20.95540"},{"date":"11-06-2026","nav":"20.56960"},{"date":"10-06-2026","nav":"20.64610"},{"date":"09-06-2026","nav":"20.79280"},{"date":"08-06-2026","nav":"20.55270"},{"date":"05-06-2026","nav":"20.80840"},{"date":"04-06-2026","nav":"20.84250"},{"date":"03-06-2026","nav":"20.81080"},{"date":"02-06-2026","nav":"20.81060"},{"date":"01-06-2026","nav":"20.72790"},{"date":"29-05-2026","nav":"20.86930"},{"date":"27-05-2026","nav":"20.96740"},{"date":"26-05-2026","nav":"20.92810"},{"date":"25-05-2026","nav":"20.95090"},{"date":"22-05-2026","nav":"20.72400"},{"date":"21-05-2026","nav":"20.65030"},{"date":"20-05-2026","nav":"20.58340"},{"date":"19-05-2026","nav":"20.55660"},{"date":"18-05-2026","nav":"20.44900"},{"date":"15-05-2026","nav":"20.59090"},{"date":"14-05-2026","nav":"20.58280"},{"date":"13-05-2026","nav":"20.50070"},{"date":"12-05-2026","nav":"20.49850"},{"date":"11-05-2026","nav":"20.93190"},{"date":"08-05-2026","nav":"21.10090"},{"date":"07-05-2026","nav":"21.10570"},{"date":"06-05-2026","nav":"21.00710"},{"date":"05-05-2026","nav":"20.78110"},{"date":"04-05-2026","nav":"20.74760"},{"date":"30-04-2026","nav":"20.56840"},{"date":"29-04-2026","nav":"20.64760"},{"date":"28-04-2026","nav":"20.63190"},{"date":"27-04-2026","nav":"20.71540"},{"date":"24-04-2026","nav":"20.51990"},{"date":"23-04-2026","nav":"20.67650"},{"date":"22-04-2026","nav":"20.84550"},{"date":"21-04-2026","nav":"20.82480"},{"date":"20-04-2026","nav":"20.65840"},{"date":"17-04-2026","nav":"20.77780"},{"date":"16-04-2026","nav":"20.61380"},{"date":"15-04-2026","nav":"20.58920"},{"date":"13-04-2026","nav":"20.26400"},{"date":"10-04-2026","nav":"20.38110"},{"date":"09-04-2026","nav":"20.10060"},{"date":"08-04-2026","nav":"20.19240"},{"date":"07-04-2026","nav":"19.50000"},{"date":"06-04-2026","nav":"19.44330"},{"date":"02-04-2026","nav":"19.21830"},{"date":"01-04-2026","nav":"19.19160"},{"date":"31-03-2026","nav":"18.76240"},{"date":"30-03-2026","nav":"18.76260"},{"date":"27-03-2026","nav":"19.17530"},{"date":"25-03-2026","nav":"19.55360"},{"date":"24-03-2026","nav":"19.25750"},{"date":"23-03-2026","nav":"18.88070"},{"date":"20-03-2026","nav":"19.39890"},{"date":"19-03-2026","nav":"19.33170"},{"date":"18-03-2026","nav":"19.77640"},{"date":"17-03-2026","nav":"19.49920"},{"date":"16-03-2026","nav":"19.41980"},{"date":"13-03-2026","nav":"19.39890"},{"date":"12-03-2026","nav":"19.77310"},{"date":"11-03-2026","nav":"19.91210"},{"date":"10-03-2026","nav":"20.08230"},{"date":"09-03-2026","nav":"19.70560"},{"date":"06-03-2026","nav":"20.05850"},{"date":"05-03-2026","nav":"20.17510"},{"date":"04-03-2026","nav":"20.03540"},{"date":"02-03-2026","nav":"20.35090"},{"date":"27-02-2026","nav":"20.67330"},{"date":"26-02-2026","nav":"20.74130"},{"date":"25-02-2026","nav":"20.75300"},{"date":"24-02-2026","nav":"20.64610"},{"date":"23-02-2026","nav":"20.76810"},{"date":"20-02-2026","nav":"20.78510"},{"date":"19-02-2026","nav":"20.78130"},{"date":"18-02-2026","nav":"20.98110"},{"date":"17-02-2026","nav":"20.90160"},{"date":"16-02-2026","nav":"20.81380"},{"date":"13-02-2026","nav":"20.79650"},{"date":"12-02-2026","nav":"21.03460"},{"date":"11-02-2026","nav":"21.07770"},{"date":"10-02-2026","nav":"20.97640"},{"date":"09-02-2026","nav":"20.86360"},{"date":"06-02-2026","nav":"20.62470"},{"date":"05-02-2026","nav":"20.61750"},{"date":"04-02-2026","nav":"20.76910"},{"date":"03-02-2026","nav":"20.62600"},{"date":"02-02-2026","nav":"20.15540"},{"date":"30-01-2026","nav":"20.31830"},{"date":"29-01-2026","nav":"20.22520"},{"date":"28-01-2026","nav":"20.24920"},{"date":"27-01-2026","nav":"20.10660"},{"date":"23-01-2026","nav":"20.08840"},{"date":"22-01-2026","nav":"20.35660"},{"date":"21-01-2026","nav":"20.24160"},{"date":"20-01-2026","nav":"20.34340"},{"date":"19-01-2026","nav":"20.66980"},{"date":"16-01-2026","nav":"20.81960"},{"date":"14-01-2026","nav":"20.84430"},{"date":"13-01-2026","nav":"20.81300"},{"date":"12-01-2026","nav":"20.83310"},{"date":"09-01-2026","nav":"20.86280"},{"date":"08-01-2026","nav":"21.11180"},{"date":"07-01-2026","nav":"21.33940"},{"date":"06-01-2026","nav":"21.26690"},{"date":"05-01-2026","nav":"21.35480"},{"date":"02-01-2026","nav":"21.31370"},{"date":"01-01-2026","nav":"21.16930"},{"date":"31-12-2025","nav":"21.12090"},{"date":"30-12-2025","nav":"20.97930"},{"date":"29-12-2025","nav":"20.96130"},{"date":"26-12-2025","nav":"21.01930"},{"date":"24-12-2025","nav":"21.12180"},{"date":"23-12-2025","nav":"21.20580"},{"date":"22-12-2025","nav":"21.17870"},{"date":"19-12-2025","nav":"21.01710"},{"date":"18-12-2025","nav":"20.90270"},{"date":"17-12-2025","nav":"20.89660"},{"date":"16-12-2025","nav":"20.94010"},{"date":"15-12-2025","nav":"21.06100"},{"date":"12-12-2025","nav":"20.99940"},{"date":"11-12-2025","nav":"20.91280"},{"date":"10-12-2025","nav":"20.83410"},{"date":"09-12-2025","nav":"20.90690"},{"date":"08-12-2025","nav":"20.81590"},{"date":"05-12-2025","nav":"21.03490"},{"date":"04-12-2025","nav":"21.07820"},{"date":"03-12-2025","nav":"21.03330"},{"date":"02-12-2025","nav":"21.08640"},{"date":"01-12-2025","nav":"21.15400"},{"date":"28-11-2025","nav":"21.18150"},{"date":"27-11-2025","nav":"21.13950"},{"date":"26-11-2025","nav":"21.15130"},{"date":"25-11-2025","nav":"20.94840"},{"date":"24-11-2025","nav":"20.92750"},{"date":"21-11-2025","nav":"20.99650"},{"date":"20-11-2025","nav":"21.09430"},{"date":"19-11-2025","nav":"21.07900"},{"date":"18-11-2025","nav":"21.05690"},{"date":"17-11-2025","nav":"21.14260"},{"date":"14-11-2025","nav":"21.09790"},{"date":"13-11-2025","nav":"21.05410"},{"date":"12-11-2025","nav":"21.11500"},{"date":"11-11-2025","nav":"21.03320"},{"date":"10-11-2025","nav":"21.04960"},{"date":"07-11-2025","nav":"20.98690"},{"date":"06-11-2025","nav":"20.95440"},{"date":"04-11-2025","nav":"20.98100"},{"date":"03-11-2025","nav":"21.08650"},{"date":"31-10-2025","nav":"20.97240"},{"date":"30-10-2025","nav":"21.07440"},{"date":"29-10-2025","nav":"21.11450"},{"date":"28-10-2025","nav":"21.00800"},{"date":"27-10-2025","nav":"21.01090"},{"date":"24-10-2025","nav":"20.92490"},{"date":"23-10-2025","nav":"21.00590"},{"date":"20-10-2025","nav":"20.91930"},{"date":"17-10-2025","nav":"20.77850"},{"date":"16-10-2025","nav":"20.82160"},{"date":"15-10-2025","nav":"20.68690"},{"date":"14-10-2025","nav":"20.62030"},{"date":"13-10-2025","nav":"20.72780"},{"date":"11-10-2025","nav":"20.88150"},{"date":"10-10-2025","nav":"20.88180"},{"date":"09-10-2025","nav":"20.78530"},{"date":"08-10-2025","nav":"20.73840"},{"date":"07-10-2025","nav":"20.83320"},{"date":"06-10-2025","nav":"20.81140"},{"date":"03-10-2025","nav":"20.81370"},{"date":"01-10-2025","nav":"20.67670"},{"date":"30-09-2025","nav":"20.50430"},{"date":"26-09-2025","nav":"20.50870"},{"date":"25-09-2025","nav":"20.73470"},{"date":"24-09-2025","nav":"20.86710"},{"date":"23-09-2025","nav":"20.96300"},{"date":"22-09-2025","nav":"20.93770"},{"date":"19-09-2025","nav":"21.06770"},{"date":"18-09-2025","nav":"21.03520"},{"date":"17-09-2025","nav":"21.00550"},{"date":"16-09-2025","nav":"20.88030"},{"date":"15-09-2025","nav":"20.64990"},{"date":"12-09-2025","nav":"20.64870"},{"date":"11-09-2025","nav":"20.62700"},{"date":"10-09-2025","nav":"20.60680"},{"date":"09-09-2025","nav":"20.56300"},{"date":"08-09-2025","nav":"20.54270"},{"date":"05-09-2025","nav":"20.46810"},{"date":"04-09-2025","nav":"20.47300"},{"date":"03-09-2025","nav":"20.51180"},{"date":"02-09-2025","nav":"20.48610"},{"date":"01-09-2025","nav":"20.54770"},{"date":"29-08-2025","nav":"20.38360"},{"date":"28-08-2025","nav":"20.40260"},{"date":"26-08-2025","nav":"20.51850"},{"date":"25-08-2025","nav":"20.66540"},{"date":"22-08-2025","nav":"20.64390"},{"date":"21-08-2025","nav":"20.70400"},{"date":"20-08-2025","nav":"20.68860"},{"date":"19-08-2025","nav":"20.62440"},{"date":"18-08-2025","nav":"20.44420"},{"date":"14-08-2025","nav":"20.18500"},{"date":"13-08-2025","nav":"20.18740"},{"date":"12-08-2025","nav":"20.13270"},{"date":"11-08-2025","nav":"20.12590"},{"date":"08-08-2025","nav":"20.02360"},{"date":"07-08-2025","nav":"20.22780"},{"date":"06-08-2025","nav":"20.28560"},{"date":"05-08-2025","nav":"20.43800"},{"date":"04-08-2025","nav":"20.45500"},{"date":"01-08-2025","nav":"20.30750"},{"date":"31-07-2025","nav":"20.46300"},{"date":"30-07-2025","nav":"20.58350"},{"date":"29-07-2025","nav":"20.62880"},{"date":"28-07-2025","nav":"20.53110"},{"date":"25-07-2025","nav":"20.67050"},{"date":"24-07-2025","nav":"20.86550"},{"date":"23-07-2025","nav":"20.87060"},{"date":"22-07-2025","nav":"20.85090"},{"date":"21-07-2025","nav":"20.87270"},{"date":"18-07-2025","nav":"20.85820"},{"date":"17-07-2025","nav":"20.98180"},{"date":"16-07-2025","nav":"20.90080"},{"date":"15-07-2025","nav":"20.85810"},{"date":"14-07-2025","nav":"20.74430"},{"date":"11-07-2025","nav":"20.66160"},{"date":"10-07-2025","nav":"20.73260"},{"date":"09-07-2025","nav":"20.79180"},{"date":"08-07-2025","nav":"20.83770"},{"date":"07-07-2025","nav":"20.88550"},{"date":"04-07-2025","nav":"20.87920"},{"date":"03-07-2025","nav":"20.78340"},{"date":"02-07-2025","nav":"20.75890"},{"date":"01-07-2025","nav":"20.83280"},{"date":"30-06-2025","nav":"20.76330"},{"date":"27-06-2025","nav":"20.68840"},{"date":"26-06-2025","nav":"20.46360"},{"date":"25-06-2025","nav":"20.40970"},{"date":"24-06-2025","nav":"20.21280"},{"date":"23-06-2025","nav":"20.04180"},{"date":"20-06-2025","nav":"20.08650"},{"date":"19-06-2025","nav":"19.97460"},{"date":"18-06-2025","nav":"20.14510"},{"date":"17-06-2025","nav":"20.15040"},{"date":"16-06-2025","nav":"20.26160"},{"date":"13-06-2025","nav":"20.11260"},{"date":"12-06-2025","nav":"20.20060"},{"date":"11-06-2025","nav":"20.38880"},{"date":"10-06-2025","nav":"20.38840"},{"date":"09-06-2025","nav":"20.38050"},{"date":"06-06-2025","nav":"20.29920"},{"date":"05-06-2025","nav":"20.17380"},{"date":"04-06-2025","nav":"20.03240"},{"date":"03-06-2025","nav":"20.01250"},{"date":"02-06-2025","nav":"20.01570"},{"date":"30-05-2025","nav":"19.95460"},{"date":"29-05-2025","nav":"19.98590"},{"date":"28-05-2025","nav":"20.02150"},{"date":"27-05-2025","nav":"19.99290"},{"date":"26-05-2025","nav":"20.05860"},{"date":"23-05-2025","nav":"19.96240"},{"date":"22-05-2025","nav":"19.85840"},{"date":"21-05-2025","nav":"19.94420"},{"date":"20-05-2025","nav":"19.79580"},{"date":"19-05-2025","nav":"20.00490"},{"date":"16-05-2025","nav":"19.98430"},{"date":"15-05-2025","nav":"19.97300"},{"date":"14-05-2025","nav":"19.82240"},{"date":"13-05-2025","nav":"19.70370"},{"date":"12-05-2025","nav":"19.64280"},{"date":"09-05-2025","nav":"19.17300"},{"date":"08-05-2025","nav":"19.22410"},{"date":"07-05-2025","nav":"19.32920"},{"date":"06-05-2025","nav":"19.22990"},{"date":"05-05-2025","nav":"19.42740"},{"date":"02-05-2025","nav":"19.30010"},{"date":"30-04-2025","nav":"19.25540"},{"date":"29-04-2025","nav":"19.44100"},{"date":"28-04-2025","nav":"19.43090"},{"date":"25-04-2025","nav":"19.37610"},{"date":"24-04-2025","nav":"19.63430"},{"date":"23-04-2025","nav":"19.67830"},{"date":"22-04-2025","nav":"19.62800"},{"date":"21-04-2025","nav":"19.56010"},{"date":"17-04-2025","nav":"19.36200"},{"date":"16-04-2025","nav":"19.23570"},{"date":"15-04-2025","nav":"19.14660"},{"date":"11-04-2025","nav":"18.75250"},{"date":"09-04-2025","nav":"18.39320"},{"date":"08-04-2025","nav":"18.50000"},{"date":"07-04-2025","nav":"18.22660"},{"date":"04-04-2025","nav":"18.76650"},{"date":"03-04-2025","nav":"19.13210"},{"date":"02-04-2025","nav":"19.12870"},{"date":"01-04-2025","nav":"18.98680"},{"date":"31-03-2025","nav":"19.10090"},{"date":"28-03-2025","nav":"19.10180"},{"date":"27-03-2025","nav":"19.21730"},{"date":"26-03-2025","nav":"19.11300"},{"date":"25-03-2025","nav":"19.25730"},{"date":"24-03-2025","nav":"19.38750"},{"date":"21-03-2025","nav":"19.26840"},{"date":"20-03-2025","nav":"18.99780"},{"date":"19-03-2025","nav":"18.78090"},{"date":"18-03-2025","nav":"18.61740"},{"date":"17-03-2025","nav":"18.29780"},{"date":"13-03-2025","nav":"18.22000"},{"date":"12-03-2025","nav":"18.39890"},{"date":"11-03-2025","nav":"18.46630"},{"date":"10-03-2025","nav":"18.67360"},{"date":"07-03-2025","nav":"18.88650"},{"date":"06-03-2025","nav":"18.86570"},{"date":"05-03-2025","nav":"18.62380"},{"date":"04-03-2025","nav":"18.33120"},{"date":"03-03-2025","nav":"18.21470"},{"date":"28-02-2025","nav":"18.30700"},{"date":"27-02-2025","nav":"18.65570"},{"date":"25-02-2025","nav":"18.70920"},{"date":"24-02-2025","nav":"18.77950"},{"date":"21-02-2025","nav":"18.87650"},{"date":"20-02-2025","nav":"18.94780"},{"date":"19-02-2025","nav":"18.84240"},{"date":"18-02-2025","nav":"18.74080"},{"date":"17-02-2025","nav":"18.95800"},{"date":"14-02-2025","nav":"18.92930"},{"date":"13-02-2025","nav":"19.27380"},{"date":"12-02-2025","nav":"19.21590"},{"date":"11-02-2025","nav":"19.14980"},{"date":"10-02-2025","nav":"19.62150"},{"date":"07-02-2025","nav":"19.85320"},{"date":"06-02-2025","nav":"19.94630"},{"date":"05-02-2025","nav":"19.94350"},{"date":"04-02-2025","nav":"19.76710"},{"date":"03-02-2025","nav":"19.59320"},{"date":"31-01-2025","nav":"19.63720"},{"date":"30-01-2025","nav":"19.40740"},{"date":"29-01-2025","nav":"19.26580"},{"date":"28-01-2025","nav":"18.93370"},{"date":"27-01-2025","nav":"19.00460"},{"date":"24-01-2025","nav":"19.25880"},{"date":"23-01-2025","nav":"19.47660"},{"date":"22-01-2025","nav":"19.39860"},{"date":"21-01-2025","nav":"19.55620"},{"date":"20-01-2025","nav":"19.77450"},{"date":"17-01-2025","nav":"19.71920"},{"date":"16-01-2025","nav":"19.70160"},{"date":"15-01-2025","nav":"19.50260"},{"date":"14-01-2025","nav":"19.53780"},{"date":"13-01-2025","nav":"19.33990"},{"date":"10-01-2025","nav":"19.68280"},{"date":"09-01-2025","nav":"19.89980"},{"date":"08-01-2025","nav":"19.98900"},{"date":"07-01-2025","nav":"20.04650"},{"date":"06-01-2025","nav":"19.78970"},{"date":"03-01-2025","nav":"20.14550"},{"date":"02-01-2025","nav":"20.21000"},{"date":"01-01-2025","nav":"20.02290"},{"date":"31-12-2024","nav":"19.87780"},{"date":"30-12-2024","nav":"19.81070"},{"date":"27-12-2024","nav":"19.94440"},{"date":"26-12-2024","nav":"19.83760"},{"date":"24-12-2024","nav":"19.94260"},{"date":"23-12-2024","nav":"19.94430"},{"date":"20-12-2024","nav":"19.93210"},{"date":"19-12-2024","nav":"20.24100"},{"date":"18-12-2024","nav":"20.36500"},{"date":"17-12-2024","nav":"20.43970"},{"date":"16-12-2024","nav":"20.49400"},{"date":"13-12-2024","nav":"20.45150"},{"date":"12-12-2024","nav":"20.44920"},{"date":"11-12-2024","nav":"20.49660"},{"date":"10-12-2024","nav":"20.47830"},{"date":"09-12-2024","nav":"20.45540"},{"date":"06-12-2024","nav":"20.47080"},{"date":"05-12-2024","nav":"20.40040"},{"date":"04-12-2024","nav":"20.31190"},{"date":"03-12-2024","nav":"20.29730"},{"date":"02-12-2024","nav":"20.12810"},{"date":"29-11-2024","nav":"20.04070"},{"date":"28-11-2024","nav":"19.98840"},{"date":"27-11-2024","nav":"20.08880"},{"date":"26-11-2024","nav":"19.98020"},{"date":"25-11-2024","nav":"19.89970"},{"date":"22-11-2024","nav":"19.71320"},{"date":"21-11-2024","nav":"19.57450"},{"date":"19-11-2024","nav":"19.65270"},{"date":"18-11-2024","nav":"19.61370"},{"date":"14-11-2024","nav":"19.65790"},{"date":"13-11-2024","nav":"19.50550"},{"date":"12-11-2024","nav":"19.86340"},{"date":"11-11-2024","nav":"20.03590"},{"date":"08-11-2024","nav":"20.13680"},{"date":"07-11-2024","nav":"20.34790"},{"date":"06-11-2024","nav":"20.43500"},{"date":"05-11-2024","nav":"20.25770"},{"date":"04-11-2024","nav":"20.14160"},{"date":"31-10-2024","nav":"20.22440"},{"date":"30-10-2024","nav":"20.07600"},{"date":"29-10-2024","nav":"19.91770"},{"date":"28-10-2024","nav":"19.88670"},{"date":"25-10-2024","nav":"19.72060"},{"date":"24-10-2024","nav":"20.02940"},{"date":"23-10-2024","nav":"20.07120"},{"date":"22-10-2024","nav":"19.96950"},{"date":"21-10-2024","nav":"20.33230"},{"date":"18-10-2024","nav":"20.50560"},{"date":"17-10-2024","nav":"20.42580"},{"date":"16-10-2024","nav":"20.64330"},{"date":"15-10-2024","nav":"20.69720"},{"date":"14-10-2024","nav":"20.65850"},{"date":"11-10-2024","nav":"20.60680"},{"date":"10-10-2024","nav":"20.47320"},{"date":"09-10-2024","nav":"20.43240"},{"date":"08-10-2024","nav":"20.40870"},{"date":"07-10-2024","nav":"20.20760"},{"date":"04-10-2024","nav":"20.47790"},{"date":"03-10-2024","nav":"20.58870"},{"date":"01-10-2024","nav":"20.92460"},{"date":"30-09-2024","nav":"20.83700"},{"date":"27-09-2024","nav":"20.97220"},{"date":"26-09-2024","nav":"20.96400"},{"date":"25-09-2024","nav":"20.95830"},{"date":"24-09-2024","nav":"20.94920"},{"date":"23-09-2024","nav":"20.99370"},{"date":"20-09-2024","nav":"20.89520"},{"date":"19-09-2024","nav":"20.72290"},{"date":"18-09-2024","nav":"20.76620"},{"date":"17-09-2024","nav":"20.85670"},{"date":"16-09-2024","nav":"20.88050"},{"date":"13-09-2024","nav":"20.85450"},{"date":"12-09-2024","nav":"20.84940"},{"date":"11-09-2024","nav":"20.65870"},{"date":"10-09-2024","nav":"20.74900"},{"date":"09-09-2024","nav":"20.59260"},{"date":"06-09-2024","nav":"20.52340"},{"date":"05-09-2024","nav":"20.66280"},{"date":"04-09-2024","nav":"20.64260"},{"date":"03-09-2024","nav":"20.63350"},{"date":"02-09-2024","nav":"20.60340"},{"date":"30-08-2024","nav":"20.58330"},{"date":"29-08-2024","nav":"20.49670"},{"date":"28-08-2024","nav":"20.55790"},{"date":"27-08-2024","nav":"20.56620"},{"date":"26-08-2024","nav":"20.54820"},{"date":"23-08-2024","nav":"20.44810"},{"date":"22-08-2024","nav":"20.42370"},{"date":"21-08-2024","nav":"20.37750"},{"date":"20-08-2024","nav":"20.28290"},{"date":"19-08-2024","nav":"20.19200"},{"date":"16-08-2024","nav":"20.09900"},{"date":"14-08-2024","nav":"19.85280"},{"date":"13-08-2024","nav":"19.83370"},{"date":"12-08-2024","nav":"19.97920"},{"date":"09-08-2024","nav":"19.90980"},{"date":"08-08-2024","nav":"19.80640"},{"date":"07-08-2024","nav":"19.88470"},{"date":"06-08-2024","nav":"19.69670"},{"date":"05-08-2024","nav":"19.70230"},{"date":"02-08-2024","nav":"20.03910"},{"date":"01-08-2024","nav":"20.18660"},{"date":"31-07-2024","nav":"20.17350"},{"date":"30-07-2024","nav":"20.15050"},{"date":"29-07-2024","nav":"20.11160"},{"date":"26-07-2024","nav":"20.06350"},{"date":"25-07-2024","nav":"19.80890"},{"date":"24-07-2024","nav":"19.84870"},{"date":"23-07-2024","nav":"19.76830"},{"date":"22-07-2024","nav":"19.72510"},{"date":"19-07-2024","nav":"19.67700"},{"date":"18-07-2024","nav":"19.86770"},{"date":"16-07-2024","nav":"19.86620"},{"date":"15-07-2024","nav":"19.85840"},{"date":"12-07-2024","nav":"19.81670"},{"date":"11-07-2024","nav":"19.72590"},{"date":"10-07-2024","nav":"19.71600"},{"date":"09-07-2024","nav":"19.79410"},{"date":"08-07-2024","nav":"19.78840"},{"date":"05-07-2024","nav":"19.82050"},{"date":"04-07-2024","nav":"19.77240"},{"date":"03-07-2024","nav":"19.71510"},{"date":"02-07-2024","nav":"19.60970"},{"date":"01-07-2024","nav":"19.58990"},{"date":"28-06-2024","nav":"19.46520"},{"date":"27-06-2024","nav":"19.45680"},{"date":"26-06-2024","nav":"19.43430"},{"date":"25-06-2024","nav":"19.39390"},{"date":"24-06-2024","nav":"19.31860"},{"date":"21-06-2024","nav":"19.29200"},{"date":"20-06-2024","nav":"19.36240"},{"date":"19-06-2024","nav":"19.27440"},{"date":"18-06-2024","nav":"19.31960"},{"date":"14-06-2024","nav":"19.18200"},{"date":"13-06-2024","nav":"19.11220"},{"date":"12-06-2024","nav":"19.05730"},{"date":"11-06-2024","nav":"18.97860"},{"date":"10-06-2024","nav":"18.92930"},{"date":"07-06-2024","nav":"18.89290"},{"date":"06-06-2024","nav":"18.68170"},{"date":"05-06-2024","nav":"18.46830"},{"date":"04-06-2024","nav":"18.00750"},{"date":"03-06-2024","nav":"18.65570"},{"date":"31-05-2024","nav":"18.37560"},{"date":"30-05-2024","nav":"18.35960"},{"date":"29-05-2024","nav":"18.46990"},{"date":"28-05-2024","nav":"18.54370"},{"date":"27-05-2024","nav":"18.60480"},{"date":"24-05-2024","nav":"18.59700"},{"date":"23-05-2024","nav":"18.57520"},{"date":"22-05-2024","nav":"18.42940"},{"date":"21-05-2024","nav":"18.36870"},{"date":"17-05-2024","nav":"18.28940"},{"date":"16-05-2024","nav":"18.25700"},{"date":"15-05-2024","nav":"18.08910"},{"date":"14-05-2024","nav":"18.08160"},{"date":"13-05-2024","nav":"17.99880"},{"date":"10-05-2024","nav":"17.98920"},{"date":"09-05-2024","nav":"17.91210"},{"date":"08-05-2024","nav":"18.09150"},{"date":"07-05-2024","nav":"18.05170"},{"date":"06-05-2024","nav":"18.16600"},{"date":"03-05-2024","nav":"18.17700"},{"date":"02-05-2024","nav":"18.21950"},{"date":"30-04-2024","nav":"18.21590"},{"date":"29-04-2024","nav":"18.25220"},{"date":"26-04-2024","nav":"18.15590"},{"date":"25-04-2024","nav":"18.16760"},{"date":"24-04-2024","nav":"18.07600"},{"date":"23-04-2024","nav":"18.04410"},{"date":"22-04-2024","nav":"18.04040"},{"date":"19-04-2024","nav":"17.93210"},{"date":"18-04-2024","nav":"17.85640"},{"date":"16-04-2024","nav":"17.91670"},{"date":"15-04-2024","nav":"17.91400"},{"date":"12-04-2024","nav":"18.06270"},{"date":"10-04-2024","nav":"18.15400"},{"date":"09-04-2024","nav":"18.05510"},{"date":"08-04-2024","nav":"18.09050"},{"date":"05-04-2024","nav":"18.04080"},{"date":"04-04-2024","nav":"18.01610"},{"date":"03-04-2024","nav":"17.96090"},{"date":"02-04-2024","nav":"17.94640"},{"date":"01-04-2024","nav":"17.92720"},{"date":"31-03-2024","nav":"17.81310"},{"date":"28-03-2024","nav":"17.81220"},{"date":"27-03-2024","nav":"17.74770"},{"date":"26-03-2024","nav":"17.72500"},{"date":"22-03-2024","nav":"17.73830"},{"date":"21-03-2024","nav":"17.68980"},{"date":"20-03-2024","nav":"17.55730"},{"date":"19-03-2024","nav":"17.59600"},{"date":"18-03-2024","nav":"17.78320"},{"date":"15-03-2024","nav":"17.76300"},{"date":"14-03-2024","nav":"17.81770"},{"date":"13-03-2024","nav":"17.67550"},{"date":"12-03-2024","nav":"17.96720"},{"date":"11-03-2024","nav":"18.05130"},{"date":"07-03-2024","nav":"18.12110"},{"date":"06-03-2024","nav":"18.06060"},{"date":"05-03-2024","nav":"18.01410"},{"date":"04-03-2024","nav":"18.04780"},{"date":"01-03-2024","nav":"18.04090"},{"date":"29-02-2024","nav":"17.93890"},{"date":"28-02-2024","nav":"17.89910"},{"date":"27-02-2024","nav":"18.03090"},{"date":"26-02-2024","nav":"17.98900"},{"date":"23-02-2024","nav":"18.05560"},{"date":"22-02-2024","nav":"17.97690"},{"date":"21-02-2024","nav":"17.86810"},{"date":"20-02-2024","nav":"17.94860"},{"date":"19-02-2024","nav":"17.93640"},{"date":"16-02-2024","nav":"17.88320"},{"date":"15-02-2024","nav":"17.77850"},{"date":"14-02-2024","nav":"17.77390"},{"date":"13-02-2024","nav":"17.74760"},{"date":"12-02-2024","nav":"17.67720"},{"date":"09-02-2024","nav":"17.79150"},{"date":"08-02-2024","nav":"17.81990"},{"date":"07-02-2024","nav":"17.90360"},{"date":"06-02-2024","nav":"17.90710"},{"date":"05-02-2024","nav":"17.82560"},{"date":"02-02-2024","nav":"17.83820"},{"date":"01-02-2024","nav":"17.76210"},{"date":"31-01-2024","nav":"17.78160"},{"date":"30-01-2024","nav":"17.64400"},{"date":"29-01-2024","nav":"17.72210"},{"date":"25-01-2024","nav":"17.54640"},{"date":"24-01-2024","nav":"17.63230"},{"date":"23-01-2024","nav":"17.49220"},{"date":"19-01-2024","nav":"17.73940"},{"date":"18-01-2024","nav":"17.63880"},{"date":"17-01-2024","nav":"17.66450"},{"date":"16-01-2024","nav":"17.85800"},{"date":"15-01-2024","nav":"17.94150"},{"date":"12-01-2024","nav":"17.82700"},{"date":"11-01-2024","nav":"17.68280"},{"date":"10-01-2024","nav":"17.64770"},{"date":"09-01-2024","nav":"17.59480"},{"date":"08-01-2024","nav":"17.56930"},{"date":"05-01-2024","nav":"17.66920"},{"date":"04-01-2024","nav":"17.59520"},{"date":"03-01-2024","nav":"17.47800"},{"date":"02-01-2024","nav":"17.56700"},{"date":"01-01-2024","nav":"17.61470"},{"date":"29-12-2023","nav":"17.58270"},{"date":"28-12-2023","nav":"17.56660"},{"date":"27-12-2023","nav":"17.48550"},{"date":"26-12-2023","nav":"17.38080"},{"date":"22-12-2023","nav":"17.33120"},{"date":"21-12-2023","nav":"17.25780"},{"date":"20-12-2023","nav":"17.18720"},{"date":"19-12-2023","nav":"17.39410"},{"date":"18-12-2023","nav":"17.40800"},{"date":"15-12-2023","nav":"17.36900"},{"date":"14-12-2023","nav":"17.23620"},{"date":"13-12-2023","nav":"17.13490"},{"date":"12-12-2023","nav":"17.08480"},{"date":"11-12-2023","nav":"17.15880"},{"date":"08-12-2023","nav":"17.13710"},{"date":"07-12-2023","nav":"17.12560"},{"date":"06-12-2023","nav":"17.12990"},{"date":"05-12-2023","nav":"17.08850"},{"date":"04-12-2023","nav":"17.03250"},{"date":"01-12-2023","nav":"16.88430"},{"date":"30-11-2023","nav":"16.84550"},{"date":"29-11-2023","nav":"16.80110"},{"date":"28-11-2023","nav":"16.67380"},{"date":"24-11-2023","nav":"16.63660"},{"date":"23-11-2023","nav":"16.62100"},{"date":"22-11-2023","nav":"16.61800"},{"date":"21-11-2023","nav":"16.60750"},{"date":"20-11-2023","nav":"16.54480"},{"date":"17-11-2023","nav":"16.56850"},{"date":"16-11-2023","nav":"16.56490"},{"date":"15-11-2023","nav":"16.47950"},{"date":"13-11-2023","nav":"16.34470"},{"date":"10-11-2023","nav":"16.34920"},{"date":"09-11-2023","nav":"16.35840"},{"date":"08-11-2023","nav":"16.41810"},{"date":"07-11-2023","nav":"16.40060"},{"date":"06-11-2023","nav":"16.34980"},{"date":"03-11-2023","nav":"16.23270"},{"date":"02-11-2023","nav":"16.15230"},{"date":"01-11-2023","nav":"16.02640"},{"date":"31-10-2023","nav":"16.02960"},{"date":"30-10-2023","nav":"16.06820"},{"date":"27-10-2023","nav":"16.04750"},{"date":"26-10-2023","nav":"15.90130"},{"date":"25-10-2023","nav":"15.98950"},{"date":"23-10-2023","nav":"16.10640"},{"date":"20-10-2023","nav":"16.35630"},{"date":"19-10-2023","nav":"16.37230"},{"date":"18-10-2023","nav":"16.41730"},{"date":"17-10-2023","nav":"16.47860"},{"date":"16-10-2023","nav":"16.45670"},{"date":"13-10-2023","nav":"16.47910"},{"date":"12-10-2023","nav":"16.43410"},{"date":"11-10-2023","nav":"16.43680"},{"date":"10-10-2023","nav":"16.37330"},{"date":"09-10-2023","nav":"16.27160"},{"date":"06-10-2023","nav":"16.36330"},{"date":"05-10-2023","nav":"16.32650"},{"date":"04-10-2023","nav":"16.27070"},{"date":"03-10-2023","nav":"16.36070"},{"date":"29-09-2023","nav":"16.39670"},{"date":"27-09-2023","nav":"16.43900"},{"date":"26-09-2023","nav":"16.39110"},{"date":"25-09-2023","nav":"16.39450"},{"date":"22-09-2023","nav":"16.41030"},{"date":"21-09-2023","nav":"16.46280"},{"date":"20-09-2023","nav":"16.59160"},{"date":"18-09-2023","nav":"16.70810"},{"date":"15-09-2023","nav":"16.77210"},{"date":"14-09-2023","nav":"16.77290"},{"date":"13-09-2023","nav":"16.70270"},{"date":"12-09-2023","nav":"16.63130"},{"date":"11-09-2023","nav":"16.76220"},{"date":"08-09-2023","nav":"16.69620"},{"date":"07-09-2023","nav":"16.65820"},{"date":"06-09-2023","nav":"16.59270"},{"date":"05-09-2023","nav":"16.58060"},{"date":"04-09-2023","nav":"16.52300"},{"date":"01-09-2023","nav":"16.46870"},{"date":"31-08-2023","nav":"16.30950"},{"date":"30-08-2023","nav":"16.28320"},{"date":"29-08-2023","nav":"16.24040"},{"date":"28-08-2023","nav":"16.23100"},{"date":"25-08-2023","nav":"16.19860"},{"date":"24-08-2023","nav":"16.28470"},{"date":"23-08-2023","nav":"16.31510"},{"date":"22-08-2023","nav":"16.26910"},{"date":"21-08-2023","nav":"16.23680"},{"date":"18-08-2023","nav":"16.21380"},{"date":"17-08-2023","nav":"16.26280"},{"date":"16-08-2023","nav":"16.29940"},{"date":"14-08-2023","nav":"16.25730"},{"date":"11-08-2023","nav":"16.24760"},{"date":"10-08-2023","nav":"16.30360"},{"date":"09-08-2023","nav":"16.35010"},{"date":"08-08-2023","nav":"16.31950"},{"date":"07-08-2023","nav":"16.29520"},{"date":"04-08-2023","nav":"16.27180"},{"date":"03-08-2023","nav":"16.18650"},{"date":"02-08-2023","nav":"16.22890"},{"date":"01-08-2023","nav":"16.36180"},{"date":"31-07-2023","nav":"16.37730"},{"date":"28-07-2023","nav":"16.27250"},{"date":"27-07-2023","nav":"16.25410"},{"date":"26-07-2023","nav":"16.27690"},{"date":"25-07-2023","nav":"16.19600"},{"date":"24-07-2023","nav":"16.16140"},{"date":"21-07-2023","nav":"16.15830"},{"date":"20-07-2023","nav":"16.29230"},{"date":"19-07-2023","nav":"16.21950"},{"date":"18-07-2023","nav":"16.15610"},{"date":"17-07-2023","nav":"16.12210"},{"date":"14-07-2023","nav":"16.04760"},{"date":"13-07-2023","nav":"15.93270"},{"date":"12-07-2023","nav":"15.89290"},{"date":"11-07-2023","nav":"15.88580"},{"date":"10-07-2023","nav":"15.76850"},{"date":"07-07-2023","nav":"15.74510"},{"date":"06-07-2023","nav":"15.83930"},{"date":"05-07-2023","nav":"15.74860"},{"date":"04-07-2023","nav":"15.73730"},{"date":"03-07-2023","nav":"15.76850"},{"date":"30-06-2023","nav":"15.71180"},{"date":"28-06-2023","nav":"15.59200"},{"date":"27-06-2023","nav":"15.52420"},{"date":"26-06-2023","nav":"15.44360"},{"date":"23-06-2023","nav":"15.39880"},{"date":"22-06-2023","nav":"15.48310"},{"date":"21-06-2023","nav":"15.55060"},{"date":"20-06-2023","nav":"15.57040"},{"date":"19-06-2023","nav":"15.54050"},{"date":"16-06-2023","nav":"15.57200"},{"date":"15-06-2023","nav":"15.48130"},{"date":"14-06-2023","nav":"15.50450"},{"date":"13-06-2023","nav":"15.48470"},{"date":"12-06-2023","nav":"15.38010"},{"date":"09-06-2023","nav":"15.35180"},{"date":"08-06-2023","nav":"15.33910"},{"date":"07-06-2023","nav":"15.42870"},{"date":"06-06-2023","nav":"15.32260"},{"date":"05-06-2023","nav":"15.29970"},{"date":"02-06-2023","nav":"15.24080"},{"date":"01-06-2023","nav":"15.17360"},{"date":"31-05-2023","nav":"15.14200"},{"date":"30-05-2023","nav":"15.18030"},{"date":"29-05-2023","nav":"15.14320"},{"date":"26-05-2023","nav":"15.10580"},{"date":"25-05-2023","nav":"15.01850"},{"date":"24-05-2023","nav":"14.98820"},{"date":"23-05-2023","nav":"15.01720"},{"date":"22-05-2023","nav":"14.98080"},{"date":"19-05-2023","nav":"14.95480"},{"date":"18-05-2023","nav":"14.89970"},{"date":"17-05-2023","nav":"14.91050"},{"date":"16-05-2023","nav":"14.96460"},{"date":"15-05-2023","nav":"14.98880"},{"date":"12-05-2023","nav":"14.92390"},{"date":"11-05-2023","nav":"14.89900"},{"date":"10-05-2023","nav":"14.84930"},{"date":"09-05-2023","nav":"14.82150"},{"date":"08-05-2023","nav":"14.83360"},{"date":"05-05-2023","nav":"14.70020"},{"date":"04-05-2023","nav":"14.79510"},{"date":"03-05-2023","nav":"14.72780"},{"date":"02-05-2023","nav":"14.74480"},{"date":"28-04-2023","nav":"14.71180"},{"date":"27-04-2023","nav":"14.61570"},{"date":"26-04-2023","nav":"14.56350"},{"date":"25-04-2023","nav":"14.54300"},{"date":"24-04-2023","nav":"14.51740"},{"date":"21-04-2023","nav":"14.43380"},{"date":"20-04-2023","nav":"14.42250"},{"date":"19-04-2023","nav":"14.43320"},{"date":"18-04-2023","nav":"14.48570"},{"date":"17-04-2023","nav":"14.49000"},{"date":"13-04-2023","nav":"14.52010"},{"date":"12-04-2023","nav":"14.47880"},{"date":"11-04-2023","nav":"14.42220"},{"date":"10-04-2023","nav":"14.40910"},{"date":"06-04-2023","nav":"14.38350"},{"date":"05-04-2023","nav":"14.36080"},{"date":"03-04-2023","nav":"14.32090"},{"date":"31-03-2023","nav":"14.31200"},{"date":"29-03-2023","nav":"14.13160"},{"date":"28-03-2023","nav":"14.04320"},{"date":"27-03-2023","nav":"14.05750"},{"date":"24-03-2023","nav":"14.07050"},{"date":"23-03-2023","nav":"14.14170"},{"date":"22-03-2023","nav":"14.18850"},{"date":"21-03-2023","nav":"14.13630"},{"date":"20-03-2023","nav":"14.06370"},{"date":"17-03-2023","nav":"14.15460"},{"date":"16-03-2023","nav":"14.07470"},{"date":"15-03-2023","nav":"14.09130"},{"date":"14-03-2023","nav":"14.13950"},{"date":"13-03-2023","nav":"14.18890"},{"date":"10-03-2023","nav":"14.39030"},{"date":"09-03-2023","nav":"14.48120"},{"date":"08-03-2023","nav":"14.56660"},{"date":"06-03-2023","nav":"14.52520"},{"date":"03-03-2023","nav":"14.45780"},{"date":"02-03-2023","nav":"14.36020"},{"date":"01-03-2023","nav":"14.41590"},{"date":"28-02-2023","nav":"14.31340"},{"date":"27-02-2023","nav":"14.33050"},{"date":"24-02-2023","nav":"14.38720"},{"date":"23-02-2023","nav":"14.39130"},{"date":"22-02-2023","nav":"14.38030"},{"date":"21-02-2023","nav":"14.52540"},{"date":"20-02-2023","nav":"14.54520"},{"date":"17-02-2023","nav":"14.58060"},{"date":"16-02-2023","nav":"14.63620"},{"date":"15-02-2023","nav":"14.59280"},{"date":"14-02-2023","nav":"14.55910"},{"date":"13-02-2023","nav":"14.50500"},{"date":"10-02-2023","nav":"14.58750"},{"date":"09-02-2023","nav":"14.59940"},{"date":"08-02-2023","nav":"14.59830"},{"date":"07-02-2023","nav":"14.49410"},{"date":"06-02-2023","nav":"14.49710"},{"date":"03-02-2023","nav":"14.49390"},{"date":"02-02-2023","nav":"14.41680"},{"date":"01-02-2023","nav":"14.36460"},{"date":"31-01-2023","nav":"14.39830"},{"date":"30-01-2023","nav":"14.35000"},{"date":"27-01-2023","nav":"14.31940"},{"date":"25-01-2023","nav":"14.46160"},{"date":"24-01-2023","nav":"14.59060"},{"date":"23-01-2023","nav":"14.60880"},{"date":"20-01-2023","nav":"14.58930"},{"date":"19-01-2023","nav":"14.63300"},{"date":"18-01-2023","nav":"14.65890"},{"date":"17-01-2023","nav":"14.62770"},{"date":"16-01-2023","nav":"14.58200"},{"date":"13-01-2023","nav":"14.61720"},{"date":"12-01-2023","nav":"14.57600"},{"date":"11-01-2023","nav":"14.61050"},{"date":"10-01-2023","nav":"14.62450"},{"date":"09-01-2023","nav":"14.67600"},{"date":"06-01-2023","nav":"14.52590"},{"date":"05-01-2023","nav":"14.60950"},{"date":"04-01-2023","nav":"14.63780"},{"date":"03-01-2023","nav":"14.72280"},{"date":"02-01-2023","nav":"14.68210"},{"date":"30-12-2022","nav":"14.61370"},{"date":"29-12-2022","nav":"14.64140"},{"date":"28-12-2022","nav":"14.62850"},{"date":"27-12-2022","nav":"14.63870"},{"date":"26-12-2022","nav":"14.57890"},{"date":"23-12-2022","nav":"14.42740"},{"date":"22-12-2022","nav":"14.63380"},{"date":"21-12-2022","nav":"14.69440"},{"date":"20-12-2022","nav":"14.80400"},{"date":"19-12-2022","nav":"14.79490"},{"date":"16-12-2022","nav":"14.76100"},{"date":"15-12-2022","nav":"14.87700"},{"date":"14-12-2022","nav":"14.98030"},{"date":"13-12-2022","nav":"14.95710"},{"date":"12-12-2022","nav":"14.89900"},{"date":"09-12-2022","nav":"14.87610"},{"date":"08-12-2022","nav":"14.94830"},{"date":"07-12-2022","nav":"14.89470"},{"date":"06-12-2022","nav":"14.96370"},{"date":"05-12-2022","nav":"15.00680"},{"date":"02-12-2022","nav":"15.01380"},{"date":"01-12-2022","nav":"15.01310"},{"date":"30-11-2022","nav":"14.98710"},{"date":"29-11-2022","nav":"14.91050"},{"date":"28-11-2022","nav":"14.89670"},{"date":"25-11-2022","nav":"14.82170"},{"date":"24-11-2022","nav":"14.76200"},{"date":"23-11-2022","nav":"14.64710"},{"date":"22-11-2022","nav":"14.62200"},{"date":"21-11-2022","nav":"14.57530"},{"date":"18-11-2022","nav":"14.63160"},{"date":"17-11-2022","nav":"14.66060"},{"date":"16-11-2022","nav":"14.70530"},{"date":"15-11-2022","nav":"14.71830"},{"date":"14-11-2022","nav":"14.68190"},{"date":"11-11-2022","nav":"14.68520"},{"date":"10-11-2022","nav":"14.54530"},{"date":"09-11-2022","nav":"14.67500"},{"date":"07-11-2022","nav":"14.71610"},{"date":"04-11-2022","nav":"14.63040"},{"date":"03-11-2022","nav":"14.59870"},{"date":"02-11-2022","nav":"14.64180"},{"date":"01-11-2022","nav":"14.67000"},{"date":"31-10-2022","nav":"14.56790"},{"date":"28-10-2022","nav":"14.47730"},{"date":"27-10-2022","nav":"14.50500"},{"date":"25-10-2022","nav":"14.42540"},{"date":"21-10-2022","nav":"14.33020"},{"date":"20-10-2022","nav":"14.33020"},{"date":"19-10-2022","nav":"14.38910"},{"date":"18-10-2022","nav":"14.40620"},{"date":"17-10-2022","nav":"14.29470"},{"date":"14-10-2022","nav":"14.20560"},{"date":"13-10-2022","nav":"14.16180"},{"date":"12-10-2022","nav":"14.21560"},{"date":"11-10-2022","nav":"14.12700"},{"date":"10-10-2022","nav":"14.30070"},{"date":"07-10-2022","nav":"14.33910"},{"date":"06-10-2022","nav":"14.34610"},{"date":"04-10-2022","nav":"14.26180"},{"date":"03-10-2022","nav":"14.04130"},{"date":"30-09-2022","nav":"14.16860"},{"date":"29-09-2022","nav":"13.99940"},{"date":"28-09-2022","nav":"13.98200"},{"date":"27-09-2022","nav":"14.04970"},{"date":"26-09-2022","nav":"14.03690"},{"date":"23-09-2022","nav":"14.23990"},{"date":"22-09-2022","nav":"14.44560"},{"date":"21-09-2022","nav":"14.51790"},{"date":"20-09-2022","nav":"14.57610"},{"date":"19-09-2022","nav":"14.43550"},{"date":"16-09-2022","nav":"14.40870"},{"date":"15-09-2022","nav":"14.62640"},{"date":"14-09-2022","nav":"14.70270"},{"date":"13-09-2022","nav":"14.71070"},{"date":"12-09-2022","nav":"14.62780"},{"date":"09-09-2022","nav":"14.53810"},{"date":"08-09-2022","nav":"14.49020"},{"date":"07-09-2022","nav":"14.35520"},{"date":"06-09-2022","nav":"14.34940"},{"date":"05-09-2022","nav":"14.33340"},{"date":"02-09-2022","nav":"14.25810"},{"date":"01-09-2022","nav":"14.30340"},{"date":"30-08-2022","nav":"14.39310"},{"date":"29-08-2022","nav":"14.15750"},{"date":"26-08-2022","nav":"14.29330"},{"date":"25-08-2022","nav":"14.28030"},{"date":"24-08-2022","nav":"14.30600"},{"date":"23-08-2022","nav":"14.26610"},{"date":"22-08-2022","nav":"14.21430"},{"date":"19-08-2022","nav":"14.36400"},{"date":"18-08-2022","nav":"14.49370"},{"date":"17-08-2022","nav":"14.48350"},{"date":"16-08-2022","nav":"14.41300"},{"date":"12-08-2022","nav":"14.32500"},{"date":"11-08-2022","nav":"14.28910"},{"date":"10-08-2022","nav":"14.18140"},{"date":"08-08-2022","nav":"14.18790"},{"date":"05-08-2022","nav":"14.11410"},{"date":"04-08-2022","nav":"14.10700"},{"date":"03-08-2022","nav":"14.09890"},{"date":"02-08-2022","nav":"14.08750"},{"date":"01-08-2022","nav":"14.06790"},{"date":"29-07-2022","nav":"13.96690"},{"date":"28-07-2022","nav":"13.82180"},{"date":"27-07-2022","nav":"13.66660"},{"date":"26-07-2022","nav":"13.59870"},{"date":"25-07-2022","nav":"13.70400"},{"date":"22-07-2022","nav":"13.76670"},{"date":"21-07-2022","nav":"13.71570"},{"date":"20-07-2022","nav":"13.61780"},{"date":"19-07-2022","nav":"13.54040"},{"date":"18-07-2022","nav":"13.49370"},{"date":"15-07-2022","nav":"13.33240"},{"date":"14-07-2022","nav":"13.29120"},{"date":"13-07-2022","nav":"13.30480"},{"date":"12-07-2022","nav":"13.35110"},{"date":"11-07-2022","nav":"13.45420"},{"date":"08-07-2022","nav":"13.40190"},{"date":"07-07-2022","nav":"13.35310"},{"date":"06-07-2022","nav":"13.24020"},{"date":"05-07-2022","nav":"13.13910"},{"date":"04-07-2022","nav":"13.13540"},{"date":"01-07-2022","nav":"13.07290"},{"date":"30-06-2022","nav":"13.09820"},{"date":"29-06-2022","nav":"13.11690"},{"date":"28-06-2022","nav":"13.16200"},{"date":"27-06-2022","nav":"13.13630"},{"date":"24-06-2022","nav":"13.04740"},{"date":"23-06-2022","nav":"12.95930"},{"date":"22-06-2022","nav":"12.88230"},{"date":"21-06-2022","nav":"12.99970"},{"date":"20-06-2022","nav":"12.82780"},{"date":"17-06-2022","nav":"12.82840"},{"date":"16-06-2022","nav":"12.87510"},{"date":"15-06-2022","nav":"13.07250"},{"date":"14-06-2022","nav":"13.06410"},{"date":"13-06-2022","nav":"13.09540"},{"date":"10-06-2022","nav":"13.36140"},{"date":"09-06-2022","nav":"13.49790"},{"date":"08-06-2022","nav":"13.45620"},{"date":"07-06-2022","nav":"13.49420"},{"date":"06-06-2022","nav":"13.59170"},{"date":"03-06-2022","nav":"13.61730"},{"date":"02-06-2022","nav":"13.66290"},{"date":"01-06-2022","nav":"13.59500"},{"date":"31-05-2022","nav":"13.63650"},{"date":"30-05-2022","nav":"13.66220"},{"date":"27-05-2022","nav":"13.44320"},{"date":"26-05-2022","nav":"13.33410"},{"date":"25-05-2022","nav":"13.24550"},{"date":"24-05-2022","nav":"13.35720"},{"date":"23-05-2022","nav":"13.42030"},{"date":"20-05-2022","nav":"13.45840"},{"date":"19-05-2022","nav":"13.16700"},{"date":"18-05-2022","nav":"13.41650"},{"date":"17-05-2022","nav":"13.39420"},{"date":"16-05-2022","nav":"13.17300"},{"date":"13-05-2022","nav":"13.12650"},{"date":"12-05-2022","nav":"13.11450"},{"date":"11-05-2022","nav":"13.28860"},{"date":"10-05-2022","nav":"13.33210"},{"date":"09-05-2022","nav":"13.43580"},{"date":"06-05-2022","nav":"13.53610"},{"date":"05-05-2022","nav":"13.75320"},{"date":"04-05-2022","nav":"13.76170"},{"date":"02-05-2022","nav":"14.03100"},{"date":"29-04-2022","nav":"14.07930"},{"date":"28-04-2022","nav":"14.17370"},{"date":"27-04-2022","nav":"14.03300"},{"date":"26-04-2022","nav":"14.13280"},{"date":"25-04-2022","nav":"13.95440"},{"date":"22-04-2022","nav":"14.10900"},{"date":"21-04-2022","nav":"14.22040"},{"date":"20-04-2022","nav":"14.08410"},{"date":"19-04-2022","nav":"13.98690"},{"date":"18-04-2022","nav":"14.10080"},{"date":"13-04-2022","nav":"14.22980"},{"date":"12-04-2022","nav":"14.25050"},{"date":"11-04-2022","nav":"14.36790"},{"date":"08-04-2022","nav":"14.41130"},{"date":"07-04-2022","nav":"14.31150"},{"date":"06-04-2022","nav":"14.35050"},{"date":"05-04-2022","nav":"14.41140"},{"date":"04-04-2022","nav":"14.41710"},{"date":"01-04-2022","nav":"14.27750"},{"date":"31-03-2022","nav":"14.19640"},{"date":"30-03-2022","nav":"14.17780"},{"date":"29-03-2022","nav":"14.04370"},{"date":"28-03-2022","nav":"13.94570"},{"date":"25-03-2022","nav":"13.93420"},{"date":"24-03-2022","nav":"13.97190"},{"date":"23-03-2022","nav":"13.99120"},{"date":"22-03-2022","nav":"14.00690"},{"date":"21-03-2022","nav":"13.92610"},{"date":"17-03-2022","nav":"14.01690"},{"date":"16-03-2022","nav":"13.87780"},{"date":"15-03-2022","nav":"13.71370"},{"date":"14-03-2022","nav":"13.79200"},{"date":"11-03-2022","nav":"13.68160"},{"date":"10-03-2022","nav":"13.63270"},{"date":"09-03-2022","nav":"13.46000"},{"date":"08-03-2022","nav":"13.23410"},{"date":"07-03-2022","nav":"13.14210"},{"date":"04-03-2022","nav":"13.41630"},{"date":"03-03-2022","nav":"13.59400"},{"date":"02-03-2022","nav":"13.70330"},{"date":"28-02-2022","nav":"13.79040"},{"date":"25-02-2022","nav":"13.72960"},{"date":"24-02-2022","nav":"13.44040"},{"date":"23-02-2022","nav":"13.94510"},{"date":"22-02-2022","nav":"13.94380"},{"date":"21-02-2022","nav":"14.05520"},{"date":"18-02-2022","nav":"14.12510"},{"date":"17-02-2022","nav":"14.15290"},{"date":"16-02-2022","nav":"14.16890"},{"date":"15-02-2022","nav":"14.19810"},{"date":"14-02-2022","nav":"13.92350"},{"date":"11-02-2022","nav":"14.22260"},{"date":"10-02-2022","nav":"14.37070"},{"date":"09-02-2022","nav":"14.30750"},{"date":"08-02-2022","nav":"14.20520"},{"date":"07-02-2022","nav":"14.21130"},{"date":"04-02-2022","nav":"14.36780"},{"date":"03-02-2022","nav":"14.39500"},{"date":"02-02-2022","nav":"14.52210"},{"date":"01-02-2022","nav":"14.41420"},{"date":"31-01-2022","nav":"14.29090"},{"date":"28-01-2022","nav":"14.13010"},{"date":"27-01-2022","nav":"14.10480"},{"date":"25-01-2022","nav":"14.19930"},{"date":"24-01-2022","nav":"14.09930"},{"date":"21-01-2022","nav":"14.40240"},{"date":"20-01-2022","nav":"14.53920"},{"date":"19-01-2022","nav":"14.62490"},{"date":"18-01-2022","nav":"14.69850"},{"date":"17-01-2022","nav":"14.82620"},{"date":"14-01-2022","nav":"14.80820"},{"date":"13-01-2022","nav":"14.81610"},{"date":"12-01-2022","nav":"14.77210"},{"date":"11-01-2022","nav":"14.67300"},{"date":"10-01-2022","nav":"14.64370"},{"date":"07-01-2022","nav":"14.56300"},{"date":"06-01-2022","nav":"14.48910"},{"date":"05-01-2022","nav":"14.56100"},{"date":"04-01-2022","nav":"14.49520"},{"date":"03-01-2022","nav":"14.41100"},{"date":"31-12-2021","nav":"14.25260"},{"date":"30-12-2021","nav":"14.17090"},{"date":"29-12-2021","nav":"14.17170"},{"date":"28-12-2021","nav":"14.14020"},{"date":"27-12-2021","nav":"14.04410"},{"date":"24-12-2021","nav":"13.99230"},{"date":"23-12-2021","nav":"14.03970"},{"date":"22-12-2021","nav":"13.94380"},{"date":"21-12-2021","nav":"13.79170"},{"date":"20-12-2021","nav":"13.71260"},{"date":"17-12-2021","nav":"13.97760"},{"date":"16-12-2021","nav":"14.17120"},{"date":"15-12-2021","nav":"14.18040"},{"date":"14-12-2021","nav":"14.26890"},{"date":"13-12-2021","nav":"14.23560"},{"date":"10-12-2021","nav":"14.26500"},{"date":"09-12-2021","nav":"14.26340"},{"date":"08-12-2021","nav":"14.25760"},{"date":"07-12-2021","nav":"14.06620"},{"date":"06-12-2021","nav":"13.91400"},{"date":"03-12-2021","nav":"14.08530"},{"date":"02-12-2021","nav":"14.16760"},{"date":"01-12-2021","nav":"14.03820"},{"date":"30-11-2021","nav":"13.94340"},{"date":"29-11-2021","nav":"13.94320"},{"date":"26-11-2021","nav":"13.96860"},{"date":"25-11-2021","nav":"14.29950"},{"date":"24-11-2021","nav":"14.24570"},{"date":"23-11-2021","nav":"14.26210"},{"date":"22-11-2021","nav":"14.20110"},{"date":"18-11-2021","nav":"14.41400"},{"date":"17-11-2021","nav":"14.48100"},{"date":"16-11-2021","nav":"14.56020"},{"date":"15-11-2021","nav":"14.63800"},{"date":"12-11-2021","nav":"14.62930"},{"date":"11-11-2021","nav":"14.53390"},{"date":"10-11-2021","nav":"14.59650"},{"date":"09-11-2021","nav":"14.62540"},{"date":"08-11-2021","nav":"14.57550"},{"date":"03-11-2021","nav":"14.44250"},{"date":"02-11-2021","nav":"14.50900"},{"date":"01-11-2021","nav":"14.48400"},{"date":"29-10-2021","nav":"14.36660"},{"date":"28-10-2021","nav":"14.40740"},{"date":"27-10-2021","nav":"14.57220"},{"date":"26-10-2021","nav":"14.54890"},{"date":"25-10-2021","nav":"14.41700"},{"date":"22-10-2021","nav":"14.41210"},{"date":"21-10-2021","nav":"14.43990"},{"date":"20-10-2021","nav":"14.47460"},{"date":"19-10-2021","nav":"14.60630"},{"date":"18-10-2021","nav":"14.72090"},{"date":"14-10-2021","nav":"14.65670"},{"date":"13-10-2021","nav":"14.56570"},{"date":"12-10-2021","nav":"14.44380"},{"date":"11-10-2021","nav":"14.41440"},{"date":"08-10-2021","nav":"14.36210"},{"date":"07-10-2021","nav":"14.32410"},{"date":"06-10-2021","nav":"14.17040"},{"date":"05-10-2021","nav":"14.30160"},{"date":"04-10-2021","nav":"14.25640"},{"date":"01-10-2021","nav":"14.12970"},{"date":"30-09-2021","nav":"14.14640"},{"date":"29-09-2021","nav":"14.15660"},{"date":"28-09-2021","nav":"14.15980"},{"date":"27-09-2021","nav":"14.24600"},{"date":"24-09-2021","nav":"14.26060"},{"date":"23-09-2021","nav":"14.29230"},{"date":"22-09-2021","nav":"14.15800"},{"date":"21-09-2021","nav":"14.14120"},{"date":"20-09-2021","nav":"14.06360"},{"date":"17-09-2021","nav":"14.19450"},{"date":"16-09-2021","nav":"14.25950"},{"date":"15-09-2021","nav":"14.23500"},{"date":"14-09-2021","nav":"14.15340"},{"date":"13-09-2021","nav":"14.13390"},{"date":"09-09-2021","nav":"14.11570"},{"date":"08-09-2021","nav":"14.08430"},{"date":"07-09-2021","nav":"14.05940"},{"date":"06-09-2021","nav":"14.06360"},{"date":"03-09-2021","nav":"14.04480"},{"date":"02-09-2021","nav":"13.99160"},{"date":"01-09-2021","nav":"13.91210"},{"date":"31-08-2021","nav":"13.92260"},{"date":"30-08-2021","nav":"13.83130"},{"date":"27-08-2021","nav":"13.66530"},{"date":"26-08-2021","nav":"13.64720"},{"date":"25-08-2021","nav":"13.60590"},{"date":"24-08-2021","nav":"13.59250"},{"date":"23-08-2021","nav":"13.50140"},{"date":"20-08-2021","nav":"13.50580"},{"date":"18-08-2021","nav":"13.62410"},{"date":"17-08-2021","nav":"13.64690"},{"date":"16-08-2021","nav":"13.58750"},{"date":"13-08-2021","nav":"13.56840"},{"date":"12-08-2021","nav":"13.50320"},{"date":"11-08-2021","nav":"13.40990"},{"date":"10-08-2021","nav":"13.39130"},{"date":"09-08-2021","nav":"13.40290"},{"date":"06-08-2021","nav":"13.40310"},{"date":"05-08-2021","nav":"13.45300"},{"date":"04-08-2021","nav":"13.45480"},{"date":"03-08-2021","nav":"13.43640"},{"date":"02-08-2021","nav":"13.30360"},{"date":"30-07-2021","nav":"13.20170"},{"date":"29-07-2021","nav":"13.21780"},{"date":"28-07-2021","nav":"13.17280"},{"date":"27-07-2021","nav":"13.17670"},{"date":"26-07-2021","nav":"13.22730"},{"date":"23-07-2021","nav":"13.22150"},{"date":"22-07-2021","nav":"13.18300"},{"date":"20-07-2021","nav":"13.06910"},{"date":"19-07-2021","nav":"13.13230"},{"date":"16-07-2021","nav":"13.22170"},{"date":"15-07-2021","nav":"13.21110"},{"date":"14-07-2021","nav":"13.18220"},{"date":"13-07-2021","nav":"13.17000"},{"date":"12-07-2021","nav":"13.09390"},{"date":"09-07-2021","nav":"13.08510"},{"date":"08-07-2021","nav":"13.08840"},{"date":"07-07-2021","nav":"13.18420"},{"date":"06-07-2021","nav":"13.13640"},{"date":"05-07-2021","nav":"13.10480"},{"date":"02-07-2021","nav":"13.03150"},{"date":"01-07-2021","nav":"12.97260"},{"date":"30-06-2021","nav":"12.97590"},{"date":"29-06-2021","nav":"12.98090"},{"date":"28-06-2021","nav":"13.01140"},{"date":"25-06-2021","nav":"13.00230"},{"date":"24-06-2021","nav":"12.95610"},{"date":"23-06-2021","nav":"12.90320"},{"date":"22-06-2021","nav":"12.97090"},{"date":"21-06-2021","nav":"12.95560"},{"date":"18-06-2021","nav":"12.90740"},{"date":"17-06-2021","nav":"12.93370"},{"date":"16-06-2021","nav":"12.94670"},{"date":"15-06-2021","nav":"13.02910"},{"date":"14-06-2021","nav":"12.99600"},{"date":"11-06-2021","nav":"12.94800"},{"date":"10-06-2021","nav":"12.90430"},{"date":"09-06-2021","nav":"12.80150"},{"date":"08-06-2021","nav":"12.87790"},{"date":"07-06-2021","nav":"12.86850"},{"date":"04-06-2021","nav":"12.79760"},{"date":"03-06-2021","nav":"12.80660"},{"date":"02-06-2021","nav":"12.73660"},{"date":"01-06-2021","nav":"12.67600"},{"date":"31-05-2021","nav":"12.72940"},{"date":"28-05-2021","nav":"12.64480"},{"date":"27-05-2021","nav":"12.65570"},{"date":"26-05-2021","nav":"12.61010"},{"date":"25-05-2021","nav":"12.57370"},{"date":"24-05-2021","nav":"12.56670"},{"date":"21-05-2021","nav":"12.58310"},{"date":"20-05-2021","nav":"12.45800"},{"date":"19-05-2021","nav":"12.51190"},{"date":"18-05-2021","nav":"12.54890"},{"date":"17-05-2021","nav":"12.42450"},{"date":"14-05-2021","nav":"12.27640"},{"date":"12-05-2021","nav":"12.30600"},{"date":"11-05-2021","nav":"12.39440"},{"date":"10-05-2021","nav":"12.39500"},{"date":"07-05-2021","nav":"12.33380"},{"date":"06-05-2021","nav":"12.34420"},{"date":"05-05-2021","nav":"12.28670"},{"date":"04-05-2021","nav":"12.20230"},{"date":"03-05-2021","nav":"12.30060"},{"date":"30-04-2021","nav":"12.28710"},{"date":"29-04-2021","nav":"12.39660"},{"date":"28-04-2021","nav":"12.34240"},{"date":"27-04-2021","nav":"12.20920"},{"date":"26-04-2021","nav":"12.10480"},{"date":"23-04-2021","nav":"12.01600"},{"date":"22-04-2021","nav":"12.06470"},{"date":"20-04-2021","nav":"12.01000"},{"date":"19-04-2021","nav":"11.98580"},{"date":"16-04-2021","nav":"12.11940"},{"date":"15-04-2021","nav":"12.05880"},{"date":"13-04-2021","nav":"12.02420"},{"date":"12-04-2021","nav":"11.93140"},{"date":"09-04-2021","nav":"12.27940"},{"date":"08-04-2021","nav":"12.30400"},{"date":"07-04-2021","nav":"12.23260"},{"date":"06-04-2021","nav":"12.10380"},{"date":"05-04-2021","nav":"12.07640"},{"date":"01-04-2021","nav":"12.22130"},{"date":"31-03-2021","nav":"12.11060"},{"date":"30-03-2021","nav":"12.14480"},{"date":"26-03-2021","nav":"11.99000"},{"date":"25-03-2021","nav":"11.89110"},{"date":"24-03-2021","nav":"12.02400"},{"date":"23-03-2021","nav":"12.18990"},{"date":"22-03-2021","nav":"12.14050"},{"date":"19-03-2021","nav":"12.16720"},{"date":"18-03-2021","nav":"12.07240"},{"date":"17-03-2021","nav":"12.18330"},{"date":"16-03-2021","nav":"12.31770"},{"date":"15-03-2021","nav":"12.32350"},{"date":"12-03-2021","nav":"12.38860"},{"date":"10-03-2021","nav":"12.46210"},{"date":"09-03-2021","nav":"12.41180"},{"date":"08-03-2021","nav":"12.33620"},{"date":"05-03-2021","nav":"12.33920"},{"date":"04-03-2021","nav":"12.42690"},{"date":"03-03-2021","nav":"12.49330"},{"date":"02-03-2021","nav":"12.29420"},{"date":"01-03-2021","nav":"12.18520"},{"date":"26-02-2021","nav":"12.10970"},{"date":"25-02-2021","nav":"12.43310"},{"date":"24-02-2021","nav":"12.37480"},{"date":"23-02-2021","nav":"12.23020"},{"date":"22-02-2021","nav":"12.19190"},{"date":"19-02-2021","nav":"12.41690"},{"date":"18-02-2021","nav":"12.51610"},{"date":"17-02-2021","nav":"12.55710"},{"date":"16-02-2021","nav":"12.58730"},{"date":"15-02-2021","nav":"12.60790"},{"date":"12-02-2021","nav":"12.50970"},{"date":"11-02-2021","nav":"12.52020"},{"date":"10-02-2021","nav":"12.46360"},{"date":"09-02-2021","nav":"12.42380"},{"date":"08-02-2021","nav":"12.43860"},{"date":"05-02-2021","nav":"12.29050"},{"date":"04-02-2021","nav":"12.30410"},{"date":"03-02-2021","nav":"12.22900"},{"date":"02-02-2021","nav":"12.11300"},{"date":"01-02-2021","nav":"11.93510"},{"date":"29-01-2021","nav":"11.58210"},{"date":"28-01-2021","nav":"11.72030"},{"date":"27-01-2021","nav":"11.80470"},{"date":"25-01-2021","nav":"11.95240"},{"date":"22-01-2021","nav":"12.00760"},{"date":"21-01-2021","nav":"12.13260"},{"date":"20-01-2021","nav":"12.19230"},{"date":"19-01-2021","nav":"12.13640"},{"date":"18-01-2021","nav":"12.02180"},{"date":"15-01-2021","nav":"12.15830"},{"date":"14-01-2021","nav":"12.25000"},{"date":"13-01-2021","nav":"12.24980"},{"date":"12-01-2021","nav":"12.26550"},{"date":"11-01-2021","nav":"12.25580"},{"date":"08-01-2021","nav":"12.18920"},{"date":"07-01-2021","nav":"12.05940"},{"date":"06-01-2021","nav":"12.02070"},{"date":"05-01-2021","nav":"12.02080"},{"date":"04-01-2021","nav":"11.94800"},{"date":"01-01-2021","nav":"11.84260"},{"date":"31-12-2020","nav":"11.79250"},{"date":"30-12-2020","nav":"11.78800"},{"date":"29-12-2020","nav":"11.76680"},{"date":"28-12-2020","nav":"11.75000"},{"date":"24-12-2020","nav":"11.66630"},{"date":"23-12-2020","nav":"11.57080"},{"date":"22-12-2020","nav":"11.46770"},{"date":"21-12-2020","nav":"11.38660"},{"date":"18-12-2020","nav":"11.67710"},{"date":"17-12-2020","nav":"11.64630"},{"date":"16-12-2020","nav":"11.62070"},{"date":"15-12-2020","nav":"11.56200"},{"date":"14-12-2020","nav":"11.58370"},{"date":"11-12-2020","nav":"11.54760"},{"date":"10-12-2020","nav":"11.53390"},{"date":"09-12-2020","nav":"11.54840"},{"date":"08-12-2020","nav":"11.48950"},{"date":"07-12-2020","nav":"11.44910"},{"date":"04-12-2020","nav":"11.38860"},{"date":"03-12-2020","nav":"11.31930"},{"date":"02-12-2020","nav":"11.31840"},{"date":"01-12-2020","nav":"11.30930"},{"date":"27-11-2020","nav":"11.20670"},{"date":"26-11-2020","nav":"11.22570"},{"date":"25-11-2020","nav":"11.11630"},{"date":"24-11-2020","nav":"11.25710"},{"date":"23-11-2020","nav":"11.19000"},{"date":"20-11-2020","nav":"11.13910"},{"date":"19-11-2020","nav":"11.06210"},{"date":"18-11-2020","nav":"11.15700"},{"date":"17-11-2020","nav":"11.12880"},{"date":"13-11-2020","nav":"11.07130"},{"date":"12-11-2020","nav":"11.00120"},{"date":"11-11-2020","nav":"11.04650"},{"date":"10-11-2020","nav":"10.95730"},{"date":"09-11-2020","nav":"10.98580"},{"date":"06-11-2020","nav":"10.86220"},{"date":"05-11-2020","nav":"10.79130"},{"date":"04-11-2020","nav":"10.65180"},{"date":"03-11-2020","nav":"10.56930"},{"date":"02-11-2020","nav":"10.50170"},{"date":"30-10-2020","nav":"10.49140"},{"date":"29-10-2020","nav":"10.50300"},{"date":"28-10-2020","nav":"10.51220"},{"date":"27-10-2020","nav":"10.59440"},{"date":"26-10-2020","nav":"10.50960"},{"date":"23-10-2020","nav":"10.62290"},{"date":"22-10-2020","nav":"10.58580"},{"date":"21-10-2020","nav":"10.61180"},{"date":"20-10-2020","nav":"10.62600"},{"date":"19-10-2020","nav":"10.60280"},{"date":"16-10-2020","nav":"10.56140"},{"date":"15-10-2020","nav":"10.50840"},{"date":"14-10-2020","nav":"10.69210"},{"date":"13-10-2020","nav":"10.65630"},{"date":"12-10-2020","nav":"10.63540"},{"date":"09-10-2020","nav":"10.63320"},{"date":"08-10-2020","nav":"10.62020"},{"date":"07-10-2020","nav":"10.56740"},{"date":"06-10-2020","nav":"10.53370"},{"date":"05-10-2020","nav":"10.49440"},{"date":"01-10-2020","nav":"10.45130"},{"date":"30-09-2020","nav":"10.36690"},{"date":"29-09-2020","nav":"10.36870"},{"date":"28-09-2020","nav":"10.39080"},{"date":"25-09-2020","nav":"10.27500"},{"date":"24-09-2020","nav":"10.07750"},{"date":"23-09-2020","nav":"10.28780"},{"date":"22-09-2020","nav":"10.33090"},{"date":"21-09-2020","nav":"10.38050"},{"date":"18-09-2020","nav":"10.62540"},{"date":"17-09-2020","nav":"10.58430"},{"date":"16-09-2020","nav":"10.62850"},{"date":"15-09-2020","nav":"10.57980"},{"date":"14-09-2020","nav":"10.50320"},{"date":"11-09-2020","nav":"10.46450"},{"date":"10-09-2020","nav":"10.42820"},{"date":"09-09-2020","nav":"10.33670"},{"date":"08-09-2020","nav":"10.36840"},{"date":"07-09-2020","nav":"10.40650"},{"date":"04-09-2020","nav":"10.40020"},{"date":"03-09-2020","nav":"10.53330"},{"date":"02-09-2020","nav":"10.48000"},{"date":"01-09-2020","nav":"10.37060"},{"date":"31-08-2020","nav":"10.30980"},{"date":"28-08-2020","nav":"10.54810"},{"date":"27-08-2020","nav":"10.49810"},{"date":"26-08-2020","nav":"10.49720"},{"date":"25-08-2020","nav":"10.45380"},{"date":"24-08-2020","nav":"10.44360"},{"date":"21-08-2020","nav":"10.38420"},{"date":"20-08-2020","nav":"10.37340"},{"date":"19-08-2020","nav":"10.42680"},{"date":"18-08-2020","nav":"10.41740"},{"date":"17-08-2020","nav":"10.33280"},{"date":"14-08-2020","nav":"10.31570"},{"date":"13-08-2020","nav":"10.39920"},{"date":"12-08-2020","nav":"10.39320"},{"date":"11-08-2020","nav":"10.41270"},{"date":"10-08-2020","nav":"10.45180"},{"date":"07-08-2020","nav":"10.38660"},{"date":"06-08-2020","nav":"10.36350"},{"date":"05-08-2020","nav":"10.28700"},{"date":"04-08-2020","nav":"10.28110"},{"date":"03-08-2020","nav":"10.14040"},{"date":"31-07-2020","nav":"10.19940"},{"date":"30-07-2020","nav":"10.14680"},{"date":"29-07-2020","nav":"10.18070"},{"date":"28-07-2020","nav":"10.21630"},{"date":"27-07-2020","nav":"10.13000"},{"date":"24-07-2020","nav":"10.18600"},{"date":"23-07-2020","nav":"10.22270"},{"date":"22-07-2020","nav":"10.16700"},{"date":"21-07-2020","nav":"10.16840"},{"date":"20-07-2020","nav":"10.15050"},{"date":"17-07-2020","nav":"10.07360"},{"date":"16-07-2020","nav":"9.97200"},{"date":"15-07-2020","nav":"9.89770"},{"date":"14-07-2020","nav":"9.93020"},{"date":"13-07-2020","nav":"10.04860"},{"date":"10-07-2020","nav":"10.02550"},{"date":"09-07-2020","nav":"10.01320"},{"date":"08-07-2020","nav":"9.95410"},{"date":"07-07-2020","nav":"10.02080"},{"date":"06-07-2020","nav":"9.99390"},{"date":"03-07-2020","nav":"9.92790"},{"date":"02-07-2020","nav":"9.87500"},{"date":"01-07-2020","nav":"9.82320"},{"date":"30-06-2020","nav":"9.80580"},{"date":"29-06-2020","nav":"9.82320"},{"date":"26-06-2020","nav":"9.83400"},{"date":"25-06-2020","nav":"9.79270"},{"date":"24-06-2020","nav":"9.76120"},{"date":"23-06-2020","nav":"9.89440"},{"date":"22-06-2020","nav":"9.80850"},{"date":"19-06-2020","nav":"9.71550"},{"date":"18-06-2020","nav":"9.65530"},{"date":"17-06-2020","nav":"9.60140"},{"date":"16-06-2020","nav":"9.57890"},{"date":"15-06-2020","nav":"9.54370"},{"date":"12-06-2020","nav":"9.61270"},{"date":"11-06-2020","nav":"9.51850"},{"date":"10-06-2020","nav":"9.69560"},{"date":"09-06-2020","nav":"9.62440"},{"date":"08-06-2020","nav":"9.77150"},{"date":"05-06-2020","nav":"9.72850"},{"date":"04-06-2020","nav":"9.57000"},{"date":"03-06-2020","nav":"9.52110"},{"date":"02-06-2020","nav":"9.47870"},{"date":"01-06-2020","nav":"9.37870"},{"date":"29-05-2020","nav":"9.26570"},{"date":"28-05-2020","nav":"9.18970"},{"date":"27-05-2020","nav":"9.11470"},{"date":"26-05-2020","nav":"9.00390"},{"date":"22-05-2020","nav":"9.00470"},{"date":"21-05-2020","nav":"9.02890"},{"date":"20-05-2020","nav":"8.96980"},{"date":"19-05-2020","nav":"8.85750"},{"date":"18-05-2020","nav":"8.81400"},{"date":"15-05-2020","nav":"9.00820"},{"date":"14-05-2020","nav":"9.02110"},{"date":"13-05-2020","nav":"9.12460"},{"date":"12-05-2020","nav":"9.03390"},{"date":"11-05-2020","nav":"9.06380"},{"date":"08-05-2020","nav":"9.05050"},{"date":"07-05-2020","nav":"8.99280"},{"date":"06-05-2020","nav":"9.04870"},{"date":"05-05-2020","nav":"8.99620"},{"date":"04-05-2020","nav":"9.06570"},{"date":"30-04-2020","nav":"9.40460"},{"date":"29-04-2020","nav":"9.23980"},{"date":"28-04-2020","nav":"9.14310"},{"date":"27-04-2020","nav":"9.09410"},{"date":"24-04-2020","nav":"8.96090"},{"date":"23-04-2020","nav":"9.08860"},{"date":"22-04-2020","nav":"8.98130"},{"date":"21-04-2020","nav":"8.85460"},{"date":"20-04-2020","nav":"9.05850"},{"date":"17-04-2020","nav":"9.08650"},{"date":"16-04-2020","nav":"8.88810"},{"date":"15-04-2020","nav":"8.82750"},{"date":"13-04-2020","nav":"8.88360"},{"date":"09-04-2020","nav":"8.99680"},{"date":"08-04-2020","nav":"8.73830"},{"date":"07-04-2020","nav":"8.70240"},{"date":"03-04-2020","nav":"8.16910"},{"date":"01-04-2020","nav":"8.33990"},{"date":"31-03-2020","nav":"8.56170"},{"date":"30-03-2020","nav":"8.37100"},{"date":"27-03-2020","nav":"8.60000"},{"date":"26-03-2020","nav":"8.60250"},{"date":"25-03-2020","nav":"8.33450"},{"date":"24-03-2020","nav":"7.98670"},{"date":"23-03-2020","nav":"7.84670"},{"date":"20-03-2020","nav":"8.75830"},{"date":"19-03-2020","nav":"8.40570"},{"date":"18-03-2020","nav":"8.61870"},{"date":"17-03-2020","nav":"9.03840"},{"date":"16-03-2020","nav":"9.22140"},{"date":"13-03-2020","nav":"9.75940"},{"date":"12-03-2020","nav":"9.50530"},{"date":"11-03-2020","nav":"10.12250"},{"date":"09-03-2020","nav":"10.13920"},{"date":"06-03-2020","nav":"10.55450"},{"date":"05-03-2020","nav":"10.71740"},{"date":"04-03-2020","nav":"10.69950"},{"date":"03-03-2020","nav":"10.79140"},{"date":"02-03-2020","nav":"10.67780"},{"date":"28-02-2020","nav":"10.71250"},{"date":"27-02-2020","nav":"10.99920"},{"date":"26-02-2020","nav":"11.04260"},{"date":"25-02-2020","nav":"11.13030"},{"date":"24-02-2020","nav":"11.13940"},{"date":"20-02-2020","nav":"11.30130"},{"date":"19-02-2020","nav":"11.31420"},{"date":"18-02-2020","nav":"11.20860"},{"date":"17-02-2020","nav":"11.22930"},{"date":"14-02-2020","nav":"11.26000"},{"date":"13-02-2020","nav":"11.28950"},{"date":"12-02-2020","nav":"11.33080"},{"date":"11-02-2020","nav":"11.26460"},{"date":"10-02-2020","nav":"11.22910"},{"date":"07-02-2020","nav":"11.25010"},{"date":"06-02-2020","nav":"11.25610"},{"date":"05-02-2020","nav":"11.19890"},{"date":"04-02-2020","nav":"11.10740"},{"date":"03-02-2020","nav":"10.94000"},{"date":"31-01-2020","nav":"11.05180"},{"date":"30-01-2020","nav":"11.07570"},{"date":"29-01-2020","nav":"11.13600"},{"date":"28-01-2020","nav":"11.09010"},{"date":"27-01-2020","nav":"11.13760"},{"date":"24-01-2020","nav":"11.18920"},{"date":"23-01-2020","nav":"11.13190"},{"date":"22-01-2020","nav":"11.06670"},{"date":"21-01-2020","nav":"11.11470"},{"date":"20-01-2020","nav":"11.12270"},{"date":"17-01-2020","nav":"11.22290"},{"date":"16-01-2020","nav":"11.22240"},{"date":"15-01-2020","nav":"11.19920"},{"date":"14-01-2020","nav":"11.19760"},{"date":"13-01-2020","nav":"11.19340"},{"date":"10-01-2020","nav":"11.15000"},{"date":"09-01-2020","nav":"11.12690"},{"date":"08-01-2020","nav":"10.99290"},{"date":"07-01-2020","nav":"10.98510"},{"date":"06-01-2020","nav":"10.94410"},{"date":"03-01-2020","nav":"11.10960"},{"date":"02-01-2020","nav":"11.14860"},{"date":"01-01-2020","nav":"11.07280"},{"date":"31-12-2019","nav":"11.08750"},{"date":"30-12-2019","nav":"11.14570"},{"date":"27-12-2019","nav":"11.14310"},{"date":"26-12-2019","nav":"11.07250"},{"date":"24-12-2019","nav":"11.10090"},{"date":"23-12-2019","nav":"11.11260"},{"date":"20-12-2019","nav":"11.10760"},{"date":"19-12-2019","nav":"11.10120"},{"date":"18-12-2019","nav":"11.08560"},{"date":"17-12-2019","nav":"11.07170"},{"date":"16-12-2019","nav":"11.02610"},{"date":"13-12-2019","nav":"11.04200"},{"date":"12-12-2019","nav":"10.96990"},{"date":"11-12-2019","nav":"10.92160"},{"date":"10-12-2019","nav":"10.87990"},{"date":"09-12-2019","nav":"10.94020"},{"date":"06-12-2019","nav":"10.94480"},{"date":"05-12-2019","nav":"10.99950"},{"date":"04-12-2019","nav":"11.00150"},{"date":"03-12-2019","nav":"10.96310"},{"date":"02-12-2019","nav":"10.99700"},{"date":"29-11-2019","nav":"10.99560"},{"date":"28-11-2019","nav":"11.03480"},{"date":"27-11-2019","nav":"10.99050"},{"date":"26-11-2019","nav":"10.95000"},{"date":"25-11-2019","nav":"10.95730"},{"date":"22-11-2019","nav":"10.86010"},{"date":"21-11-2019","nav":"10.92700"},{"date":"20-11-2019","nav":"10.94300"},{"date":"19-11-2019","nav":"10.89960"},{"date":"18-11-2019","nav":"10.87530"},{"date":"15-11-2019","nav":"10.88570"},{"date":"14-11-2019","nav":"10.86700"},{"date":"13-11-2019","nav":"10.82950"},{"date":"11-11-2019","nav":"10.88760"},{"date":"08-11-2019","nav":"10.86130"},{"date":"07-11-2019","nav":"10.90530"},{"date":"06-11-2019","nav":"10.85250"},{"date":"05-11-2019","nav":"10.81110"},{"date":"04-11-2019","nav":"10.86930"},{"date":"01-11-2019","nav":"10.85050"},{"date":"31-10-2019","nav":"10.82690"},{"date":"30-10-2019","nav":"10.84410"},{"date":"29-10-2019","nav":"10.81740"},{"date":"25-10-2019","nav":"10.68570"},{"date":"24-10-2019","nav":"10.67620"},{"date":"23-10-2019","nav":"10.66930"},{"date":"22-10-2019","nav":"10.67390"},{"date":"18-10-2019","nav":"10.68240"},{"date":"17-10-2019","nav":"10.63160"},{"date":"16-10-2019","nav":"10.52940"},{"date":"15-10-2019","nav":"10.50790"},{"date":"14-10-2019","nav":"10.46160"},{"date":"11-10-2019","nav":"10.44820"},{"date":"10-10-2019","nav":"10.42200"},{"date":"09-10-2019","nav":"10.51360"},{"date":"07-10-2019","nav":"10.36390"},{"date":"04-10-2019","nav":"10.39300"},{"date":"03-10-2019","nav":"10.49400"},{"date":"01-10-2019","nav":"10.55200"},{"date":"30-09-2019","nav":"10.62880"},{"date":"27-09-2019","nav":"10.69360"},{"date":"26-09-2019","nav":"10.74960"},{"date":"25-09-2019","nav":"10.62830"},{"date":"24-09-2019","nav":"10.72290"},{"date":"23-09-2019","nav":"10.74640"},{"date":"20-09-2019","nav":"10.48800"},{"date":"19-09-2019","nav":"10.02450"},{"date":"18-09-2019","nav":"10.13090"},{"date":"17-09-2019","nav":"10.10930"},{"date":"16-09-2019","nav":"10.23960"},{"date":"13-09-2019","nav":"10.26960"},{"date":"12-09-2019","nav":"10.20440"},{"date":"11-09-2019","nav":"10.22700"},{"date":"09-09-2019","nav":"10.21530"},{"date":"06-09-2019","nav":"10.17230"},{"date":"05-09-2019","nav":"10.09850"},{"date":"04-09-2019","nav":"10.08670"},{"date":"03-09-2019","nav":"10.08590"},{"date":"30-08-2019","nav":"10.23360"},{"date":"29-08-2019","nav":"10.14260"},{"date":"28-08-2019","nav":"10.20120"},{"date":"27-08-2019","nav":"10.24120"},{"date":"26-08-2019","nav":"10.17710"},{"date":"23-08-2019","nav":"10.02620"},{"date":"22-08-2019","nav":"10.01650"},{"date":"21-08-2019","nav":"10.12530"},{"date":"20-08-2019","nav":"10.17030"},{"date":"19-08-2019","nav":"10.20220"},{"date":"16-08-2019","nav":"10.19060"},{"date":"14-08-2019","nav":"10.15100"},{"date":"13-08-2019","nav":"10.10780"},{"date":"09-08-2019","nav":"10.25520"},{"date":"08-08-2019","nav":"10.19550"},{"date":"07-08-2019","nav":"10.10150"},{"date":"06-08-2019","nav":"10.10220"},{"date":"05-08-2019","nav":"10.01690"},{"date":"02-08-2019","nav":"10.11200"},{"date":"01-08-2019","nav":"10.07900"},{"date":"31-07-2019","nav":"10.17540"},{"date":"30-07-2019","nav":"10.11930"},{"date":"29-07-2019","nav":"10.21100"},{"date":"26-07-2019","nav":"10.25840"},{"date":"25-07-2019","nav":"10.21160"},{"date":"24-07-2019","nav":"10.19870"},{"date":"23-07-2019","nav":"10.28500"},{"date":"22-07-2019","nav":"10.25480"},{"date":"19-07-2019","nav":"10.32630"},{"date":"18-07-2019","nav":"10.46880"},{"date":"17-07-2019","nav":"10.52880"},{"date":"16-07-2019","nav":"10.50040"},{"date":"15-07-2019","nav":"10.46520"},{"date":"12-07-2019","nav":"10.44260"},{"date":"11-07-2019","nav":"10.45140"},{"date":"10-07-2019","nav":"10.38480"},{"date":"09-07-2019","nav":"10.42500"},{"date":"08-07-2019","nav":"10.38780"},{"date":"05-07-2019","nav":"10.59850"},{"date":"04-07-2019","nav":"10.66080"},{"date":"03-07-2019","nav":"10.63010"},{"date":"02-07-2019","nav":"10.61890"},{"date":"01-07-2019","nav":"10.61450"},{"date":"28-06-2019","nav":"10.58970"},{"date":"27-06-2019","nav":"10.61040"},{"date":"26-06-2019","nav":"10.59710"},{"date":"25-06-2019","nav":"10.54960"},{"date":"24-06-2019","nav":"10.51650"},{"date":"21-06-2019","nav":"10.54330"},{"date":"20-06-2019","nav":"10.60980"},{"date":"19-06-2019","nav":"10.51910"},{"date":"18-06-2019","nav":"10.52890"},{"date":"17-06-2019","nav":"10.51190"},{"date":"14-06-2019","nav":"10.60120"},{"date":"13-06-2019","nav":"10.67380"},{"date":"12-06-2019","nav":"10.65150"},{"date":"11-06-2019","nav":"10.70240"},{"date":"10-06-2019","nav":"10.68600"},{"date":"07-06-2019","nav":"10.66120"},{"date":"06-06-2019","nav":"10.64400"},{"date":"04-06-2019","nav":"10.75300"},{"date":"03-06-2019","nav":"10.76870"},{"date":"31-05-2019","nav":"10.70130"},{"date":"30-05-2019","nav":"10.73780"},{"date":"29-05-2019","nav":"10.70420"},{"date":"28-05-2019","nav":"10.73430"},{"date":"27-05-2019","nav":"10.74570"},{"date":"24-05-2019","nav":"10.66630"},{"date":"23-05-2019","nav":"10.51960"},{"date":"22-05-2019","nav":"10.55770"},{"date":"21-05-2019","nav":"10.53380"},{"date":"20-05-2019","nav":"10.61660"},{"date":"17-05-2019","nav":"10.36080"},{"date":"16-05-2019","nav":"10.26070"},{"date":"15-05-2019","nav":"10.21170"},{"date":"14-05-2019","nav":"10.24270"},{"date":"13-05-2019","nav":"10.20240"},{"date":"10-05-2019","nav":"10.31210"},{"date":"09-05-2019","nav":"10.31050"},{"date":"08-05-2019","nav":"10.34380"},{"date":"07-05-2019","nav":"10.42260"},{"date":"06-05-2019","nav":"10.48010"},{"date":"03-05-2019","nav":"10.53720"},{"date":"02-05-2019","nav":"10.52720"},{"date":"30-04-2019","nav":"10.54980"},{"date":"26-04-2019","nav":"10.53980"},{"date":"25-04-2019","nav":"10.47760"},{"date":"24-04-2019","nav":"10.53290"},{"date":"23-04-2019","nav":"10.47510"},{"date":"22-04-2019","nav":"10.47890"},{"date":"18-04-2019","nav":"10.58110"},{"date":"16-04-2019","nav":"10.61540"},{"date":"15-04-2019","nav":"10.55150"},{"date":"12-04-2019","nav":"10.52830"},{"date":"11-04-2019","nav":"10.49600"},{"date":"10-04-2019","nav":"10.47750"},{"date":"09-04-2019","nav":"10.51890"},{"date":"08-04-2019","nav":"10.49250"},{"date":"05-04-2019","nav":"10.52910"},{"date":"04-04-2019","nav":"10.48210"},{"date":"03-04-2019","nav":"10.51120"},{"date":"02-04-2019","nav":"10.54480"},{"date":"01-04-2019","nav":"10.53800"},{"date":"29-03-2019","nav":"10.49730"},{"date":"28-03-2019","nav":"10.44730"},{"date":"27-03-2019","nav":"10.36660"},{"date":"26-03-2019","nav":"10.37490"},{"date":"25-03-2019","nav":"10.29560"},{"date":"22-03-2019","nav":"10.37500"},{"date":"20-03-2019","nav":"10.41550"},{"date":"19-03-2019","nav":"10.41690"},{"date":"18-03-2019","nav":"10.39420"},{"date":"15-03-2019","nav":"10.39010"},{"date":"14-03-2019","nav":"10.35380"},{"date":"13-03-2019","nav":"10.36170"},{"date":"12-03-2019","nav":"10.33190"},{"date":"11-03-2019","nav":"10.24720"},{"date":"08-03-2019","nav":"10.14990"},{"date":"07-03-2019","nav":"10.15580"},{"date":"06-03-2019","nav":"10.14190"},{"date":"05-03-2019","nav":"10.11690"},{"date":"01-03-2019","nav":"9.99390"},{"date":"28-02-2019","nav":"9.92600"},{"date":"27-02-2019","nav":"9.92150"},{"date":"26-02-2019","nav":"9.92760"},{"date":"25-02-2019","nav":"9.94020"},{"date":"22-02-2019","nav":"9.87450"},{"date":"21-02-2019","nav":"9.87550"},{"date":"20-02-2019","nav":"9.82000"},{"date":"19-02-2019","nav":"9.76620"},{"date":"18-02-2019","nav":"9.77600"},{"date":"15-02-2019","nav":"9.83520"},{"date":"14-02-2019","nav":"9.87720"},{"date":"13-02-2019","nav":"9.88520"},{"date":"12-02-2019","nav":"9.90370"},{"date":"11-02-2019","nav":"9.93160"},{"date":"08-02-2019","nav":"9.96790"},{"date":"07-02-2019","nav":"10.04180"},{"date":"06-02-2019","nav":"10.01600"},{"date":"05-02-2019","nav":"9.95650"},{"date":"04-02-2019","nav":"9.94880"},{"date":"01-02-2019","nav":"9.96740"},{"date":"31-01-2019","nav":"9.94990"},{"date":"30-01-2019","nav":"9.86910"},{"date":"29-01-2019","nav":"9.84840"},{"date":"28-01-2019","nav":"9.83560"},{"date":"25-01-2019","nav":"9.92830"},{"date":"24-01-2019","nav":"9.95740"},{"date":"23-01-2019","nav":"9.95990"},{"date":"22-01-2019","nav":"9.99740"},{"date":"21-01-2019","nav":"10.01830"},{"date":"18-01-2019","nav":"10.00170"},{"date":"17-01-2019","nav":"10.02940"},{"date":"16-01-2019","nav":"10.01970"},{"date":"15-01-2019","nav":"10.01630"},{"date":"14-01-2019","nav":"9.94720"},{"date":"11-01-2019","nav":"9.98690"},{"date":"10-01-2019","nav":"9.99910"},{"date":"09-01-2019","nav":"10.01270"},{"date":"08-01-2019","nav":"9.97800"},{"date":"07-01-2019","nav":"9.95430"},{"date":"04-01-2019","nav":"9.92740"},{"date":"03-01-2019","nav":"9.88810"},{"date":"02-01-2019","nav":"9.94460"},{"date":"01-01-2019","nav":"9.99880"},{"date":"31-12-2018","nav":"9.97030"},{"date":"28-12-2018","nav":"9.96370"},{"date":"27-12-2018","nav":"9.91070"},{"date":"26-12-2018","nav":"9.89150"},{"date":"24-12-2018","nav":"9.86340"},{"date":"21-12-2018","nav":"9.92530"},{"date":"20-12-2018","nav":"10.03830"},{"date":"19-12-2018","nav":"10.03190"},{"date":"18-12-2018","nav":"9.98670"},{"date":"17-12-2018","nav":"9.95650"},{"date":"14-12-2018","nav":"9.89980"},{"date":"13-12-2018","nav":"9.87910"},{"date":"12-12-2018","nav":"9.82920"},{"date":"11-12-2018","nav":"9.68190"},{"date":"10-12-2018","nav":"9.63200"},{"date":"07-12-2018","nav":"9.76180"},{"date":"06-12-2018","nav":"9.72600"},{"date":"05-12-2018","nav":"9.82650"},{"date":"04-12-2018","nav":"9.91030"},{"date":"03-12-2018","nav":"9.91450"},{"date":"30-11-2018","nav":"9.90780"},{"date":"29-11-2018","nav":"9.90630"},{"date":"28-11-2018","nav":"9.82030"},{"date":"27-11-2018","nav":"9.80860"},{"date":"26-11-2018","nav":"9.76740"},{"date":"22-11-2018","nav":"9.72330"},{"date":"21-11-2018","nav":"9.77080"},{"date":"20-11-2018","nav":"9.76840"},{"date":"19-11-2018","nav":"9.83810"},{"date":"16-11-2018","nav":"9.79580"},{"date":"15-11-2018","nav":"9.77570"},{"date":"14-11-2018","nav":"9.73320"},{"date":"13-11-2018","nav":"9.74420"},{"date":"12-11-2018","nav":"9.69660"},{"date":"09-11-2018","nav":"9.76560"},{"date":"06-11-2018","nav":"9.70510"},{"date":"05-11-2018","nav":"9.72210"},{"date":"02-11-2018","nav":"9.74560"},{"date":"01-11-2018","nav":"9.64010"},{"date":"31-10-2018","nav":"9.63210"},{"date":"30-10-2018","nav":"9.51700"},{"date":"29-10-2018","nav":"9.51730"},{"date":"26-10-2018","nav":"9.38480"},{"date":"25-10-2018","nav":"9.44340"},{"date":"24-10-2018","nav":"9.46810"},{"date":"23-10-2018","nav":"9.38270"},{"date":"22-10-2018","nav":"9.42910"},{"date":"19-10-2018","nav":"9.47420"},{"date":"17-10-2018","nav":"9.51650"},{"date":"16-10-2018","nav":"9.65250"},{"date":"15-10-2018","nav":"9.57730"},{"date":"12-10-2018","nav":"9.54090"},{"date":"11-10-2018","nav":"9.37100"},{"date":"10-10-2018","nav":"9.56120"},{"date":"09-10-2018","nav":"9.37480"},{"date":"08-10-2018","nav":"9.38580"},{"date":"05-10-2018","nav":"9.42060"},{"date":"04-10-2018","nav":"9.58740"},{"date":"03-10-2018","nav":"9.73450"},{"date":"01-10-2018","nav":"9.80290"},{"date":"28-09-2018","nav":"9.73490"},{"date":"27-09-2018","nav":"9.80580"},{"date":"26-09-2018","nav":"9.90800"},{"date":"25-09-2018","nav":"9.90930"},{"date":"24-09-2018","nav":"9.84070"},{"date":"21-09-2018","nav":"9.99580"},{"date":"19-09-2018","nav":"10.07880"},{"date":"18-09-2018","nav":"10.11320"},{"date":"17-09-2018","nav":"10.20170"},{"date":"14-09-2018","nav":"10.28080"},{"date":"12-09-2018","nav":"10.17890"},{"date":"11-09-2018","nav":"10.14990"},{"date":"10-09-2018","nav":"10.25510"},{"date":"07-09-2018","nav":"10.35970"},{"date":"06-09-2018","nav":"10.32270"},{"date":"05-09-2018","nav":"10.29110"},{"date":"04-09-2018","nav":"10.30910"},{"date":"03-09-2018","nav":"10.40280"},{"date":"31-08-2018","nav":"10.44970"},{"date":"30-08-2018","nav":"10.41370"},{"date":"29-08-2018","nav":"10.40740"},{"date":"28-08-2018","nav":"10.40710"},{"date":"27-08-2018","nav":"10.39470"},{"date":"24-08-2018","nav":"10.32820"},{"date":"23-08-2018","nav":"10.34530"},{"date":"21-08-2018","nav":"10.35170"},{"date":"20-08-2018","nav":"10.33460"},{"date":"17-08-2018","nav":"10.28280"},{"date":"16-08-2018","nav":"10.21880"},{"date":"14-08-2018","nav":"10.25070"},{"date":"13-08-2018","nav":"10.19810"},{"date":"10-08-2018","nav":"10.27380"},{"date":"09-08-2018","nav":"10.31520"},{"date":"08-08-2018","nav":"10.29800"},{"date":"07-08-2018","nav":"10.27640"},{"date":"06-08-2018","nav":"10.27310"},{"date":"03-08-2018","nav":"10.24790"},{"date":"02-08-2018","nav":"10.19170"},{"date":"01-08-2018","nav":"10.24170"},{"date":"31-07-2018","nav":"10.24820"},{"date":"30-07-2018","nav":"10.23730"},{"date":"27-07-2018","nav":"10.22290"},{"date":"26-07-2018","nav":"10.13520"},{"date":"25-07-2018","nav":"10.09620"},{"date":"24-07-2018","nav":"10.07760"},{"date":"23-07-2018","nav":"10.02880"},{"date":"20-07-2018","nav":"9.94960"},{"date":"19-07-2018","nav":"9.91310"},{"date":"18-07-2018","nav":"9.94130"},{"date":"17-07-2018","nav":"9.96540"},{"date":"16-07-2018","nav":"9.87910"},{"date":"13-07-2018","nav":"9.96140"},{"date":"12-07-2018","nav":"9.99130"},{"date":"11-07-2018","nav":"9.96830"},{"date":"10-07-2018","nav":"9.98210"},{"date":"09-07-2018","nav":"9.93600"},{"date":"06-07-2018","nav":"9.87090"},{"date":"05-07-2018","nav":"9.84990"},{"date":"04-07-2018","nav":"9.84570"},{"date":"03-07-2018","nav":"9.81000"},{"date":"02-07-2018","nav":"9.77770"},{"date":"29-06-2018","nav":"9.81890"},{"date":"28-06-2018","nav":"9.72850"},{"date":"27-06-2018","nav":"9.80280"},{"date":"26-06-2018","nav":"9.87560"},{"date":"25-06-2018","nav":"9.85730"},{"date":"22-06-2018","nav":"9.91320"},{"date":"21-06-2018","nav":"9.87160"},{"date":"20-06-2018","nav":"9.89550"},{"date":"19-06-2018","nav":"9.86630"},{"date":"18-06-2018","nav":"9.92070"},{"date":"15-06-2018","nav":"9.95460"},{"date":"14-06-2018","nav":"9.97010"},{"date":"13-06-2018","nav":"9.99350"},{"date":"12-06-2018","nav":"9.99830"},{"date":"11-06-2018","nav":"9.96040"},{"date":"08-06-2018","nav":"9.95640"},{"date":"07-06-2018","nav":"9.95210"},{"date":"06-06-2018","nav":"9.88640"},{"date":"05-06-2018","nav":"9.82370"},{"date":"04-06-2018","nav":"9.85410"},{"date":"01-06-2018","nav":"9.91060"},{"date":"31-05-2018","nav":"9.95440"},{"date":"30-05-2018","nav":"9.91290"},{"date":"29-05-2018","nav":"9.91420"},{"date":"28-05-2018","nav":"9.93130"},{"date":"25-05-2018","nav":"9.86390"},{"date":"24-05-2018","nav":"9.77140"},{"date":"23-05-2018","nav":"9.76090"},{"date":"22-05-2018","nav":"9.82680"},{"date":"21-05-2018","nav":"9.80710"},{"date":"18-05-2018","nav":"9.87440"},{"date":"17-05-2018","nav":"9.93360"},{"date":"16-05-2018","nav":"9.95560"},{"date":"15-05-2018","nav":"9.98820"},{"date":"14-05-2018","nav":"10.00420"},{"date":"11-05-2018","nav":"9.99610"},{"date":"10-05-2018","nav":"9.94850"},{"date":"09-05-2018","nav":"9.99690"},{"date":"08-05-2018","nav":"10.00060"},{"date":"07-05-2018","nav":"9.99850"},{"date":"04-05-2018","nav":"9.95020"},{"date":"03-05-2018","nav":"9.97670"},{"date":"02-05-2018","nav":"10.00260"}],"status":"SUCCESS"}