{"meta":{"fund_house":"Union Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Debt Scheme - Corporate Bond Fund","scheme_code":143241,"scheme_name":"Union Corporate Bond Fund - Direct Plan - Growth Option","isin_growth":"INF582M01DU5","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"16.41730"},{"date":"22-10-2026","nav":"16.42310"},{"date":"21-10-2026","nav":"16.44940"},{"date":"19-10-2026","nav":"16.46810"},{"date":"16-10-2026","nav":"16.45990"},{"date":"15-10-2026","nav":"16.45490"},{"date":"14-10-2026","nav":"16.46050"},{"date":"13-10-2026","nav":"16.48090"},{"date":"12-10-2026","nav":"16.47020"},{"date":"09-10-2026","nav":"16.50260"},{"date":"08-10-2026","nav":"16.49530"},{"date":"07-10-2026","nav":"16.50600"},{"date":"06-10-2026","nav":"16.51130"},{"date":"05-10-2026","nav":"16.50540"},{"date":"01-10-2026","nav":"16.49300"},{"date":"30-09-2026","nav":"16.50150"},{"date":"29-09-2026","nav":"16.49900"},{"date":"28-09-2026","nav":"16.48910"},{"date":"25-09-2026","nav":"16.50710"},{"date":"24-09-2026","nav":"16.51870"},{"date":"23-09-2026","nav":"16.55880"},{"date":"22-09-2026","nav":"16.55920"},{"date":"21-09-2026","nav":"16.54840"},{"date":"18-09-2026","nav":"16.53850"},{"date":"17-09-2026","nav":"16.52960"},{"date":"16-09-2026","nav":"16.52580"},{"date":"15-09-2026","nav":"16.51120"},{"date":"11-09-2026","nav":"16.54030"},{"date":"10-09-2026","nav":"16.56670"},{"date":"09-09-2026","nav":"16.57570"},{"date":"08-09-2026","nav":"16.56920"},{"date":"07-09-2026","nav":"16.56430"},{"date":"04-09-2026","nav":"16.55540"},{"date":"03-09-2026","nav":"16.54950"},{"date":"02-09-2026","nav":"16.51700"},{"date":"01-09-2026","nav":"16.51820"},{"date":"31-08-2026","nav":"16.51730"},{"date":"28-08-2026","nav":"16.52330"},{"date":"27-08-2026","nav":"16.53490"},{"date":"25-08-2026","nav":"16.53760"},{"date":"24-08-2026","nav":"16.53050"},{"date":"21-08-2026","nav":"16.52140"},{"date":"20-08-2026","nav":"16.54200"},{"date":"19-08-2026","nav":"16.57160"},{"date":"18-08-2026","nav":"16.57180"},{"date":"17-08-2026","nav":"16.58550"},{"date":"14-08-2026","nav":"16.60310"},{"date":"13-08-2026","nav":"16.59880"},{"date":"12-08-2026","nav":"16.58500"},{"date":"11-08-2026","nav":"16.57770"},{"date":"10-08-2026","nav":"16.58640"},{"date":"07-08-2026","nav":"16.56950"},{"date":"06-08-2026","nav":"16.56390"},{"date":"05-08-2026","nav":"16.55170"},{"date":"04-08-2026","nav":"16.53590"},{"date":"03-08-2026","nav":"16.52780"},{"date":"31-07-2026","nav":"16.51970"},{"date":"30-07-2026","nav":"16.51390"},{"date":"29-07-2026","nav":"16.52400"},{"date":"28-07-2026","nav":"16.53190"},{"date":"27-07-2026","nav":"16.52720"},{"date":"24-07-2026","nav":"16.48610"},{"date":"23-07-2026","nav":"16.47910"},{"date":"22-07-2026","nav":"16.48840"},{"date":"21-07-2026","nav":"16.49770"},{"date":"20-07-2026","nav":"16.49200"},{"date":"17-07-2026","nav":"16.49020"},{"date":"16-07-2026","nav":"16.49250"},{"date":"15-07-2026","nav":"16.47780"},{"date":"14-07-2026","nav":"16.46850"},{"date":"13-07-2026","nav":"16.50850"},{"date":"10-07-2026","nav":"16.50290"},{"date":"09-07-2026","nav":"16.48800"},{"date":"08-07-2026","nav":"16.47540"},{"date":"07-07-2026","nav":"16.52250"},{"date":"06-07-2026","nav":"16.52510"},{"date":"03-07-2026","nav":"16.51850"},{"date":"02-07-2026","nav":"16.51540"},{"date":"01-07-2026","nav":"16.49480"},{"date":"30-06-2026","nav":"16.49610"},{"date":"29-06-2026","nav":"16.48000"},{"date":"25-06-2026","nav":"16.45400"},{"date":"24-06-2026","nav":"16.42660"},{"date":"23-06-2026","nav":"16.40490"},{"date":"22-06-2026","nav":"16.39630"},{"date":"19-06-2026","nav":"16.38530"},{"date":"18-06-2026","nav":"16.38690"},{"date":"17-06-2026","nav":"16.37060"},{"date":"16-06-2026","nav":"16.37330"},{"date":"15-06-2026","nav":"16.37240"},{"date":"12-06-2026","nav":"16.35070"},{"date":"11-06-2026","nav":"16.33120"},{"date":"10-06-2026","nav":"16.33820"},{"date":"09-06-2026","nav":"16.33200"},{"date":"08-06-2026","nav":"16.28440"},{"date":"05-06-2026","nav":"16.25630"},{"date":"04-06-2026","nav":"16.19710"},{"date":"03-06-2026","nav":"16.18380"},{"date":"02-06-2026","nav":"16.18710"},{"date":"01-06-2026","nav":"16.17480"},{"date":"29-05-2026","nav":"16.16960"},{"date":"27-05-2026","nav":"16.15360"},{"date":"26-05-2026","nav":"16.14430"},{"date":"25-05-2026","nav":"16.14400"},{"date":"22-05-2026","nav":"16.11010"},{"date":"21-05-2026","nav":"16.09860"},{"date":"20-05-2026","nav":"16.12250"},{"date":"19-05-2026","nav":"16.12390"},{"date":"18-05-2026","nav":"16.11450"},{"date":"15-05-2026","nav":"16.15860"},{"date":"14-05-2026","nav":"16.18290"},{"date":"13-05-2026","nav":"16.18520"},{"date":"12-05-2026","nav":"16.19300"},{"date":"11-05-2026","nav":"16.20320"},{"date":"08-05-2026","nav":"16.21740"},{"date":"07-05-2026","nav":"16.22640"},{"date":"06-05-2026","nav":"16.20950"},{"date":"05-05-2026","nav":"16.17070"},{"date":"04-05-2026","nav":"16.17590"},{"date":"30-04-2026","nav":"16.16110"},{"date":"29-04-2026","nav":"16.17640"},{"date":"28-04-2026","nav":"16.19240"},{"date":"27-04-2026","nav":"16.20230"},{"date":"24-04-2026","nav":"16.18520"},{"date":"23-04-2026","nav":"16.19790"},{"date":"22-04-2026","nav":"16.21510"},{"date":"21-04-2026","nav":"16.21920"},{"date":"20-04-2026","nav":"16.22100"},{"date":"17-04-2026","nav":"16.21680"},{"date":"16-04-2026","nav":"16.21490"},{"date":"15-04-2026","nav":"16.21080"},{"date":"13-04-2026","nav":"16.17640"},{"date":"10-04-2026","nav":"16.17510"},{"date":"09-04-2026","nav":"16.16310"},{"date":"08-04-2026","nav":"16.14500"},{"date":"07-04-2026","nav":"16.06800"},{"date":"06-04-2026","nav":"16.05050"},{"date":"02-04-2026","nav":"16.04480"},{"date":"31-03-2026","nav":"16.07410"},{"date":"30-03-2026","nav":"16.07100"},{"date":"27-03-2026","nav":"16.06640"},{"date":"25-03-2026","nav":"16.08120"},{"date":"24-03-2026","nav":"16.08220"},{"date":"23-03-2026","nav":"16.08640"},{"date":"20-03-2026","nav":"16.13860"},{"date":"18-03-2026","nav":"16.14870"},{"date":"17-03-2026","nav":"16.13950"},{"date":"16-03-2026","nav":"16.13680"},{"date":"13-03-2026","nav":"16.14330"},{"date":"12-03-2026","nav":"16.15020"},{"date":"11-03-2026","nav":"16.17530"},{"date":"10-03-2026","nav":"16.16890"},{"date":"09-03-2026","nav":"16.15090"},{"date":"06-03-2026","nav":"16.17670"},{"date":"05-03-2026","nav":"16.18080"},{"date":"04-03-2026","nav":"16.16460"},{"date":"02-03-2026","nav":"16.18610"},{"date":"27-02-2026","nav":"16.17830"},{"date":"26-02-2026","nav":"16.17310"},{"date":"25-02-2026","nav":"16.16950"},{"date":"24-02-2026","nav":"16.16210"},{"date":"23-02-2026","nav":"16.15640"},{"date":"20-02-2026","nav":"16.14520"},{"date":"18-02-2026","nav":"16.15220"},{"date":"17-02-2026","nav":"16.15390"},{"date":"16-02-2026","nav":"16.14850"},{"date":"13-02-2026","nav":"16.13400"},{"date":"12-02-2026","nav":"16.11880"},{"date":"11-02-2026","nav":"16.09710"},{"date":"10-02-2026","nav":"16.08340"},{"date":"09-02-2026","nav":"16.07740"},{"date":"06-02-2026","nav":"16.07690"},{"date":"05-02-2026","nav":"16.10660"},{"date":"04-02-2026","nav":"16.08360"},{"date":"03-02-2026","nav":"16.05700"},{"date":"02-02-2026","nav":"16.03360"},{"date":"30-01-2026","nav":"16.04670"},{"date":"29-01-2026","nav":"16.03180"},{"date":"28-01-2026","nav":"16.02910"},{"date":"27-01-2026","nav":"16.03460"},{"date":"23-01-2026","nav":"16.03220"},{"date":"22-01-2026","nav":"16.02920"},{"date":"21-01-2026","nav":"16.00910"},{"date":"20-01-2026","nav":"16.01330"},{"date":"19-01-2026","nav":"16.02460"},{"date":"16-01-2026","nav":"16.03020"},{"date":"14-01-2026","nav":"16.05390"},{"date":"13-01-2026","nav":"16.06440"},{"date":"12-01-2026","nav":"16.07660"},{"date":"09-01-2026","nav":"16.06770"},{"date":"08-01-2026","nav":"16.06770"},{"date":"07-01-2026","nav":"16.06730"},{"date":"06-01-2026","nav":"16.07580"},{"date":"05-01-2026","nav":"16.07190"},{"date":"02-01-2026","nav":"16.08590"},{"date":"01-01-2026","nav":"16.08520"},{"date":"31-12-2025","nav":"16.07820"},{"date":"30-12-2025","nav":"16.06920"},{"date":"29-12-2025","nav":"16.07310"},{"date":"26-12-2025","nav":"16.06830"},{"date":"24-12-2025","nav":"16.06560"},{"date":"23-12-2025","nav":"16.03460"},{"date":"22-12-2025","nav":"16.03130"},{"date":"19-12-2025","nav":"16.03860"},{"date":"18-12-2025","nav":"16.03690"},{"date":"17-12-2025","nav":"16.03090"},{"date":"16-12-2025","nav":"16.03660"},{"date":"15-12-2025","nav":"16.03390"},{"date":"12-12-2025","nav":"16.04040"},{"date":"11-12-2025","nav":"16.04020"},{"date":"10-12-2025","nav":"16.03780"},{"date":"09-12-2025","nav":"16.05610"},{"date":"08-12-2025","nav":"16.08150"},{"date":"05-12-2025","nav":"16.08760"},{"date":"04-12-2025","nav":"16.06950"},{"date":"03-12-2025","nav":"16.06920"},{"date":"02-12-2025","nav":"16.06970"},{"date":"01-12-2025","nav":"16.06270"},{"date":"28-11-2025","nav":"16.07050"},{"date":"27-11-2025","nav":"16.07410"},{"date":"26-11-2025","nav":"16.07520"},{"date":"25-11-2025","nav":"16.06300"},{"date":"24-11-2025","nav":"16.05270"},{"date":"21-11-2025","nav":"16.03920"},{"date":"20-11-2025","nav":"16.04340"},{"date":"19-11-2025","nav":"16.04100"},{"date":"18-11-2025","nav":"16.03490"},{"date":"17-11-2025","nav":"16.02810"},{"date":"14-11-2025","nav":"16.02950"},{"date":"13-11-2025","nav":"16.03140"},{"date":"12-11-2025","nav":"16.03470"},{"date":"11-11-2025","nav":"16.02950"},{"date":"10-11-2025","nav":"16.02630"},{"date":"07-11-2025","nav":"16.01670"},{"date":"06-11-2025","nav":"16.01520"},{"date":"04-11-2025","nav":"16.00790"},{"date":"03-11-2025","nav":"16.00210"},{"date":"31-10-2025","nav":"15.99250"},{"date":"30-10-2025","nav":"15.98310"},{"date":"29-10-2025","nav":"15.98940"},{"date":"28-10-2025","nav":"15.98590"},{"date":"27-10-2025","nav":"15.98280"},{"date":"24-10-2025","nav":"15.97920"},{"date":"23-10-2025","nav":"15.98270"},{"date":"20-10-2025","nav":"15.98710"},{"date":"17-10-2025","nav":"15.98070"},{"date":"16-10-2025","nav":"15.97510"},{"date":"15-10-2025","nav":"15.97150"},{"date":"14-10-2025","nav":"15.95870"},{"date":"13-10-2025","nav":"15.95640"},{"date":"10-10-2025","nav":"15.94430"},{"date":"09-10-2025","nav":"15.93970"},{"date":"08-10-2025","nav":"15.93970"},{"date":"07-10-2025","nav":"15.93140"},{"date":"06-10-2025","nav":"15.92000"},{"date":"03-10-2025","nav":"15.90180"},{"date":"01-10-2025","nav":"15.88190"},{"date":"30-09-2025","nav":"15.86400"},{"date":"26-09-2025","nav":"15.86030"},{"date":"25-09-2025","nav":"15.85580"},{"date":"24-09-2025","nav":"15.85280"},{"date":"23-09-2025","nav":"15.85470"},{"date":"22-09-2025","nav":"15.84750"},{"date":"19-09-2025","nav":"15.83540"},{"date":"18-09-2025","nav":"15.83380"},{"date":"17-09-2025","nav":"15.83550"},{"date":"16-09-2025","nav":"15.82310"},{"date":"15-09-2025","nav":"15.82270"},{"date":"12-09-2025","nav":"15.81770"},{"date":"11-09-2025","nav":"15.81750"},{"date":"10-09-2025","nav":"15.81540"},{"date":"09-09-2025","nav":"15.81470"},{"date":"05-09-2025","nav":"15.80090"},{"date":"04-09-2025","nav":"15.78600"},{"date":"03-09-2025","nav":"15.77130"},{"date":"02-09-2025","nav":"15.76320"},{"date":"01-09-2025","nav":"15.76110"},{"date":"29-08-2025","nav":"15.76350"},{"date":"28-08-2025","nav":"15.78050"},{"date":"26-08-2025","nav":"15.74770"},{"date":"25-08-2025","nav":"15.76870"},{"date":"22-08-2025","nav":"15.77280"},{"date":"21-08-2025","nav":"15.77290"},{"date":"20-08-2025","nav":"15.77410"},{"date":"19-08-2025","nav":"15.76220"},{"date":"18-08-2025","nav":"15.77430"},{"date":"14-08-2025","nav":"15.78480"},{"date":"13-08-2025","nav":"15.75780"},{"date":"12-08-2025","nav":"15.76770"},{"date":"11-08-2025","nav":"15.78720"},{"date":"08-08-2025","nav":"15.80290"},{"date":"07-08-2025","nav":"15.80100"},{"date":"06-08-2025","nav":"15.79450"},{"date":"05-08-2025","nav":"15.82700"},{"date":"04-08-2025","nav":"15.82670"},{"date":"01-08-2025","nav":"15.80650"},{"date":"31-07-2025","nav":"15.79820"},{"date":"30-07-2025","nav":"15.79360"},{"date":"29-07-2025","nav":"15.79290"},{"date":"28-07-2025","nav":"15.79460"},{"date":"25-07-2025","nav":"15.79240"},{"date":"24-07-2025","nav":"15.80000"},{"date":"23-07-2025","nav":"15.79750"},{"date":"22-07-2025","nav":"15.78870"},{"date":"21-07-2025","nav":"15.78230"},{"date":"18-07-2025","nav":"15.77420"},{"date":"17-07-2025","nav":"15.76570"},{"date":"16-07-2025","nav":"15.75690"},{"date":"15-07-2025","nav":"15.75500"},{"date":"14-07-2025","nav":"15.75440"},{"date":"11-07-2025","nav":"15.74930"},{"date":"10-07-2025","nav":"15.74820"},{"date":"09-07-2025","nav":"15.74550"},{"date":"08-07-2025","nav":"15.74990"},{"date":"07-07-2025","nav":"15.75170"},{"date":"04-07-2025","nav":"15.73890"},{"date":"03-07-2025","nav":"15.73980"},{"date":"02-07-2025","nav":"15.72440"},{"date":"01-07-2025","nav":"15.71020"},{"date":"30-06-2025","nav":"15.69560"},{"date":"27-06-2025","nav":"15.68580"},{"date":"26-06-2025","nav":"15.68700"},{"date":"25-06-2025","nav":"15.69140"},{"date":"24-06-2025","nav":"15.70050"},{"date":"23-06-2025","nav":"15.68090"},{"date":"20-06-2025","nav":"15.68190"},{"date":"19-06-2025","nav":"15.68620"},{"date":"18-06-2025","nav":"15.69540"},{"date":"17-06-2025","nav":"15.69120"},{"date":"16-06-2025","nav":"15.67040"},{"date":"13-06-2025","nav":"15.65850"},{"date":"12-06-2025","nav":"15.67580"},{"date":"11-06-2025","nav":"15.68670"},{"date":"10-06-2025","nav":"15.69510"},{"date":"09-06-2025","nav":"15.72880"},{"date":"06-06-2025","nav":"15.74530"},{"date":"05-06-2025","nav":"15.70000"},{"date":"04-06-2025","nav":"15.69770"},{"date":"03-06-2025","nav":"15.69640"},{"date":"02-06-2025","nav":"15.69260"},{"date":"30-05-2025","nav":"15.68490"},{"date":"29-05-2025","nav":"15.69330"},{"date":"28-05-2025","nav":"15.69010"},{"date":"27-05-2025","nav":"15.68170"},{"date":"26-05-2025","nav":"15.67810"},{"date":"23-05-2025","nav":"15.67150"},{"date":"22-05-2025","nav":"15.66440"},{"date":"21-05-2025","nav":"15.66430"},{"date":"20-05-2025","nav":"15.63620"},{"date":"19-05-2025","nav":"15.62080"},{"date":"16-05-2025","nav":"15.60500"},{"date":"15-05-2025","nav":"15.57560"},{"date":"14-05-2025","nav":"15.55390"},{"date":"13-05-2025","nav":"15.53470"},{"date":"09-05-2025","nav":"15.47470"},{"date":"08-05-2025","nav":"15.48230"},{"date":"07-05-2025","nav":"15.51790"},{"date":"06-05-2025","nav":"15.51120"},{"date":"05-05-2025","nav":"15.51360"},{"date":"02-05-2025","nav":"15.50020"},{"date":"30-04-2025","nav":"15.49590"},{"date":"29-04-2025","nav":"15.49480"},{"date":"28-04-2025","nav":"15.47960"},{"date":"25-04-2025","nav":"15.47590"},{"date":"24-04-2025","nav":"15.48510"},{"date":"23-04-2025","nav":"15.48510"},{"date":"22-04-2025","nav":"15.47300"},{"date":"21-04-2025","nav":"15.46260"},{"date":"17-04-2025","nav":"15.43630"},{"date":"16-04-2025","nav":"15.41430"},{"date":"15-04-2025","nav":"15.39850"},{"date":"11-04-2025","nav":"15.38050"},{"date":"09-04-2025","nav":"15.35970"},{"date":"08-04-2025","nav":"15.33670"},{"date":"07-04-2025","nav":"15.33980"},{"date":"04-04-2025","nav":"15.33880"},{"date":"03-04-2025","nav":"15.32940"},{"date":"02-04-2025","nav":"15.31790"},{"date":"31-03-2025","nav":"15.25650"},{"date":"28-03-2025","nav":"15.24900"},{"date":"27-03-2025","nav":"15.22250"},{"date":"26-03-2025","nav":"15.19230"},{"date":"25-03-2025","nav":"15.17490"},{"date":"24-03-2025","nav":"15.16930"},{"date":"21-03-2025","nav":"15.16030"},{"date":"20-03-2025","nav":"15.14830"},{"date":"19-03-2025","nav":"15.12690"},{"date":"18-03-2025","nav":"15.10530"},{"date":"17-03-2025","nav":"15.09810"},{"date":"13-03-2025","nav":"15.08500"},{"date":"12-03-2025","nav":"15.08060"},{"date":"11-03-2025","nav":"15.07670"},{"date":"10-03-2025","nav":"15.07210"},{"date":"07-03-2025","nav":"15.06660"},{"date":"06-03-2025","nav":"15.06440"},{"date":"05-03-2025","nav":"15.05400"},{"date":"04-03-2025","nav":"15.05180"},{"date":"03-03-2025","nav":"15.04950"},{"date":"28-02-2025","nav":"15.04720"},{"date":"27-02-2025","nav":"15.05150"},{"date":"25-02-2025","nav":"15.06060"},{"date":"24-02-2025","nav":"15.06010"},{"date":"21-02-2025","nav":"15.04960"},{"date":"20-02-2025","nav":"15.05060"},{"date":"18-02-2025","nav":"15.04230"},{"date":"17-02-2025","nav":"15.04010"},{"date":"14-02-2025","nav":"15.03350"},{"date":"13-02-2025","nav":"15.03350"},{"date":"12-02-2025","nav":"15.03210"},{"date":"11-02-2025","nav":"15.03730"},{"date":"10-02-2025","nav":"15.03350"},{"date":"07-02-2025","nav":"15.03370"},{"date":"06-02-2025","nav":"15.04650"},{"date":"05-02-2025","nav":"15.03450"},{"date":"04-02-2025","nav":"15.01720"},{"date":"03-02-2025","nav":"15.01530"},{"date":"31-01-2025","nav":"14.99740"},{"date":"30-01-2025","nav":"14.99770"},{"date":"29-01-2025","nav":"14.99360"},{"date":"28-01-2025","nav":"14.99290"},{"date":"27-01-2025","nav":"14.99000"},{"date":"24-01-2025","nav":"14.96830"},{"date":"23-01-2025","nav":"14.96350"},{"date":"22-01-2025","nav":"14.96340"},{"date":"21-01-2025","nav":"14.95740"},{"date":"20-01-2025","nav":"14.94940"},{"date":"17-01-2025","nav":"14.93700"},{"date":"16-01-2025","nav":"14.92980"},{"date":"15-01-2025","nav":"14.90890"},{"date":"14-01-2025","nav":"14.90060"},{"date":"13-01-2025","nav":"14.89870"},{"date":"10-01-2025","nav":"14.92630"},{"date":"09-01-2025","nav":"14.92470"},{"date":"08-01-2025","nav":"14.92210"},{"date":"07-01-2025","nav":"14.92250"},{"date":"06-01-2025","nav":"14.91460"},{"date":"03-01-2025","nav":"14.90450"},{"date":"02-01-2025","nav":"14.89810"},{"date":"01-01-2025","nav":"14.89930"},{"date":"31-12-2024","nav":"14.89920"},{"date":"30-12-2024","nav":"14.88890"},{"date":"27-12-2024","nav":"14.88050"},{"date":"26-12-2024","nav":"14.87570"},{"date":"24-12-2024","nav":"14.87410"},{"date":"23-12-2024","nav":"14.87960"},{"date":"20-12-2024","nav":"14.86770"},{"date":"19-12-2024","nav":"14.87100"},{"date":"18-12-2024","nav":"14.88070"},{"date":"17-12-2024","nav":"14.87500"},{"date":"16-12-2024","nav":"14.87820"},{"date":"13-12-2024","nav":"14.87250"},{"date":"12-12-2024","nav":"14.86970"},{"date":"11-12-2024","nav":"14.87350"},{"date":"10-12-2024","nav":"14.87510"},{"date":"09-12-2024","nav":"14.86830"},{"date":"06-12-2024","nav":"14.85570"},{"date":"05-12-2024","nav":"14.87210"},{"date":"04-12-2024","nav":"14.86110"},{"date":"03-12-2024","nav":"14.85210"},{"date":"02-12-2024","nav":"14.84150"},{"date":"29-11-2024","nav":"14.81800"},{"date":"28-11-2024","nav":"14.80000"},{"date":"27-11-2024","nav":"14.79850"},{"date":"26-11-2024","nav":"14.79710"},{"date":"25-11-2024","nav":"14.79650"},{"date":"22-11-2024","nav":"14.78630"},{"date":"21-11-2024","nav":"14.79270"},{"date":"19-11-2024","nav":"14.78920"},{"date":"18-11-2024","nav":"14.78040"},{"date":"14-11-2024","nav":"14.76720"},{"date":"13-11-2024","nav":"14.77190"},{"date":"12-11-2024","nav":"14.77410"},{"date":"11-11-2024","nav":"14.77520"},{"date":"08-11-2024","nav":"14.76660"},{"date":"07-11-2024","nav":"14.75640"},{"date":"06-11-2024","nav":"14.75240"},{"date":"05-11-2024","nav":"14.75050"},{"date":"04-11-2024","nav":"14.74780"},{"date":"31-10-2024","nav":"14.74000"},{"date":"30-10-2024","nav":"14.73990"},{"date":"29-10-2024","nav":"14.73000"},{"date":"28-10-2024","nav":"14.72830"},{"date":"25-10-2024","nav":"14.72900"},{"date":"24-10-2024","nav":"14.72840"},{"date":"23-10-2024","nav":"14.72260"},{"date":"22-10-2024","nav":"14.71480"},{"date":"21-10-2024","nav":"14.71750"},{"date":"18-10-2024","nav":"14.71680"},{"date":"17-10-2024","nav":"14.72320"},{"date":"16-10-2024","nav":"14.72440"},{"date":"15-10-2024","nav":"14.72760"},{"date":"14-10-2024","nav":"14.72210"},{"date":"11-10-2024","nav":"14.70530"},{"date":"10-10-2024","nav":"14.70290"},{"date":"09-10-2024","nav":"14.69910"},{"date":"08-10-2024","nav":"14.67900"},{"date":"07-10-2024","nav":"14.66490"},{"date":"04-10-2024","nav":"14.66750"},{"date":"03-10-2024","nav":"14.67840"},{"date":"01-10-2024","nav":"14.68350"},{"date":"30-09-2024","nav":"14.67500"},{"date":"27-09-2024","nav":"14.66060"},{"date":"26-09-2024","nav":"14.66550"},{"date":"25-09-2024","nav":"14.65110"},{"date":"24-09-2024","nav":"14.64600"},{"date":"23-09-2024","nav":"14.63970"},{"date":"20-09-2024","nav":"14.62960"},{"date":"19-09-2024","nav":"14.62090"},{"date":"17-09-2024","nav":"14.60330"},{"date":"16-09-2024","nav":"14.59950"},{"date":"13-09-2024","nav":"14.58530"},{"date":"12-09-2024","nav":"14.57120"},{"date":"11-09-2024","nav":"14.56510"},{"date":"10-09-2024","nav":"14.55930"},{"date":"09-09-2024","nav":"14.55730"},{"date":"06-09-2024","nav":"14.54950"},{"date":"05-09-2024","nav":"14.54880"},{"date":"04-09-2024","nav":"14.54180"},{"date":"03-09-2024","nav":"14.53700"},{"date":"02-09-2024","nav":"14.52930"},{"date":"30-08-2024","nav":"14.52540"},{"date":"29-08-2024","nav":"14.52310"},{"date":"28-08-2024","nav":"14.52470"},{"date":"27-08-2024","nav":"14.51990"},{"date":"26-08-2024","nav":"14.51510"},{"date":"23-08-2024","nav":"14.50500"},{"date":"22-08-2024","nav":"14.50040"},{"date":"21-08-2024","nav":"14.49790"},{"date":"20-08-2024","nav":"14.49240"},{"date":"19-08-2024","nav":"14.48350"},{"date":"16-08-2024","nav":"14.47470"},{"date":"14-08-2024","nav":"14.47170"},{"date":"13-08-2024","nav":"14.46580"},{"date":"12-08-2024","nav":"14.46530"},{"date":"09-08-2024","nav":"14.45780"},{"date":"08-08-2024","nav":"14.45540"},{"date":"07-08-2024","nav":"14.45310"},{"date":"06-08-2024","nav":"14.44910"},{"date":"05-08-2024","nav":"14.44990"},{"date":"02-08-2024","nav":"14.43240"},{"date":"01-08-2024","nav":"14.42650"},{"date":"31-07-2024","nav":"14.41920"},{"date":"30-07-2024","nav":"14.42070"},{"date":"29-07-2024","nav":"14.42380"},{"date":"26-07-2024","nav":"14.40380"},{"date":"25-07-2024","nav":"14.39070"},{"date":"24-07-2024","nav":"14.37740"},{"date":"23-07-2024","nav":"14.37470"},{"date":"22-07-2024","nav":"14.37350"},{"date":"19-07-2024","nav":"14.36600"},{"date":"18-07-2024","nav":"14.36060"},{"date":"16-07-2024","nav":"14.35180"},{"date":"15-07-2024","nav":"14.33990"},{"date":"12-07-2024","nav":"14.32990"},{"date":"11-07-2024","nav":"14.32860"},{"date":"10-07-2024","nav":"14.32670"},{"date":"09-07-2024","nav":"14.32400"},{"date":"08-07-2024","nav":"14.31890"},{"date":"05-07-2024","nav":"14.30800"},{"date":"04-07-2024","nav":"14.30040"},{"date":"03-07-2024","nav":"14.29620"},{"date":"02-07-2024","nav":"14.29310"},{"date":"01-07-2024","nav":"14.28660"},{"date":"28-06-2024","nav":"14.27990"},{"date":"27-06-2024","nav":"14.27210"},{"date":"26-06-2024","nav":"14.27460"},{"date":"25-06-2024","nav":"14.27740"},{"date":"24-06-2024","nav":"14.27330"},{"date":"21-06-2024","nav":"14.26420"},{"date":"20-06-2024","nav":"14.25850"},{"date":"19-06-2024","nav":"14.25630"},{"date":"18-06-2024","nav":"14.24960"},{"date":"14-06-2024","nav":"14.24020"},{"date":"13-06-2024","nav":"14.23590"},{"date":"12-06-2024","nav":"14.22980"},{"date":"11-06-2024","nav":"14.22360"},{"date":"10-06-2024","nav":"14.21710"},{"date":"07-06-2024","nav":"14.20870"},{"date":"06-06-2024","nav":"14.20430"},{"date":"05-06-2024","nav":"14.19380"},{"date":"04-06-2024","nav":"14.18510"},{"date":"03-06-2024","nav":"14.22300"},{"date":"31-05-2024","nav":"14.20870"},{"date":"30-05-2024","nav":"14.20230"},{"date":"29-05-2024","nav":"14.19820"},{"date":"28-05-2024","nav":"14.19960"},{"date":"27-05-2024","nav":"14.20240"},{"date":"24-05-2024","nav":"14.19260"},{"date":"22-05-2024","nav":"14.18520"},{"date":"21-05-2024","nav":"14.17490"},{"date":"17-05-2024","nav":"14.15930"},{"date":"16-05-2024","nav":"14.15880"},{"date":"15-05-2024","nav":"14.14650"},{"date":"14-05-2024","nav":"14.13870"},{"date":"13-05-2024","nav":"14.13210"},{"date":"10-05-2024","nav":"14.12210"},{"date":"09-05-2024","nav":"14.12080"},{"date":"08-05-2024","nav":"14.11800"},{"date":"07-05-2024","nav":"14.11730"},{"date":"06-05-2024","nav":"14.11470"},{"date":"03-05-2024","nav":"14.09690"},{"date":"02-05-2024","nav":"14.09020"},{"date":"30-04-2024","nav":"14.08370"},{"date":"29-04-2024","nav":"14.07920"},{"date":"26-04-2024","nav":"14.07100"},{"date":"25-04-2024","nav":"14.07240"},{"date":"24-04-2024","nav":"14.07170"},{"date":"23-04-2024","nav":"14.06810"},{"date":"22-04-2024","nav":"14.06030"},{"date":"19-04-2024","nav":"14.04700"},{"date":"18-04-2024","nav":"14.05930"},{"date":"16-04-2024","nav":"14.05260"},{"date":"15-04-2024","nav":"14.06600"},{"date":"12-04-2024","nav":"14.05740"},{"date":"10-04-2024","nav":"14.06910"},{"date":"08-04-2024","nav":"14.05650"},{"date":"05-04-2024","nav":"14.05900"},{"date":"04-04-2024","nav":"14.06240"},{"date":"03-04-2024","nav":"14.06020"},{"date":"02-04-2024","nav":"14.05730"},{"date":"31-03-2024","nav":"14.05290"},{"date":"28-03-2024","nav":"14.04540"},{"date":"27-03-2024","nav":"14.02090"},{"date":"26-03-2024","nav":"14.01470"},{"date":"22-03-2024","nav":"14.00710"},{"date":"21-03-2024","nav":"14.01190"},{"date":"20-03-2024","nav":"14.00200"},{"date":"19-03-2024","nav":"13.99880"},{"date":"18-03-2024","nav":"14.00140"},{"date":"15-03-2024","nav":"13.99930"},{"date":"14-03-2024","nav":"13.99480"},{"date":"13-03-2024","nav":"13.99510"},{"date":"12-03-2024","nav":"13.99440"},{"date":"11-03-2024","nav":"13.99350"},{"date":"07-03-2024","nav":"13.97630"},{"date":"06-03-2024","nav":"13.96810"},{"date":"05-03-2024","nav":"13.95690"},{"date":"04-03-2024","nav":"13.95640"},{"date":"01-03-2024","nav":"13.94730"},{"date":"29-02-2024","nav":"13.94770"},{"date":"28-02-2024","nav":"13.94510"},{"date":"27-02-2024","nav":"13.93890"},{"date":"26-02-2024","nav":"13.93590"},{"date":"23-02-2024","nav":"13.92640"},{"date":"22-02-2024","nav":"13.92400"},{"date":"21-02-2024","nav":"13.92150"},{"date":"20-02-2024","nav":"13.91340"},{"date":"16-02-2024","nav":"13.89720"},{"date":"15-02-2024","nav":"13.89330"},{"date":"14-02-2024","nav":"13.88370"},{"date":"13-02-2024","nav":"13.88930"},{"date":"12-02-2024","nav":"13.88880"},{"date":"09-02-2024","nav":"13.88250"},{"date":"08-02-2024","nav":"13.88610"},{"date":"07-02-2024","nav":"13.88330"},{"date":"06-02-2024","nav":"13.87930"},{"date":"05-02-2024","nav":"13.87430"},{"date":"02-02-2024","nav":"13.87300"},{"date":"01-02-2024","nav":"13.86260"},{"date":"31-01-2024","nav":"13.84590"},{"date":"30-01-2024","nav":"13.83600"},{"date":"29-01-2024","nav":"13.83230"},{"date":"25-01-2024","nav":"13.81790"},{"date":"24-01-2024","nav":"13.81630"},{"date":"23-01-2024","nav":"13.81330"},{"date":"19-01-2024","nav":"13.79960"},{"date":"18-01-2024","nav":"13.80490"},{"date":"17-01-2024","nav":"13.80730"},{"date":"16-01-2024","nav":"13.80560"},{"date":"15-01-2024","nav":"13.80400"},{"date":"12-01-2024","nav":"13.78630"},{"date":"11-01-2024","nav":"13.77910"},{"date":"10-01-2024","nav":"13.77990"},{"date":"09-01-2024","nav":"13.77250"},{"date":"08-01-2024","nav":"13.76920"},{"date":"05-01-2024","nav":"13.75750"},{"date":"04-01-2024","nav":"13.75780"},{"date":"03-01-2024","nav":"13.75960"},{"date":"02-01-2024","nav":"13.75850"},{"date":"01-01-2024","nav":"13.75940"},{"date":"29-12-2023","nav":"13.75390"},{"date":"28-12-2023","nav":"13.74150"},{"date":"27-12-2023","nav":"13.74100"},{"date":"26-12-2023","nav":"13.74200"},{"date":"22-12-2023","nav":"13.73210"},{"date":"21-12-2023","nav":"13.72950"},{"date":"20-12-2023","nav":"13.72730"},{"date":"19-12-2023","nav":"13.72590"},{"date":"18-12-2023","nav":"13.72390"},{"date":"15-12-2023","nav":"13.71340"},{"date":"14-12-2023","nav":"13.69560"},{"date":"13-12-2023","nav":"13.67490"},{"date":"12-12-2023","nav":"13.66980"},{"date":"11-12-2023","nav":"13.67280"},{"date":"08-12-2023","nav":"13.66870"},{"date":"07-12-2023","nav":"13.67120"},{"date":"06-12-2023","nav":"13.66570"},{"date":"05-12-2023","nav":"13.65750"},{"date":"04-12-2023","nav":"13.65400"},{"date":"01-12-2023","nav":"13.64250"},{"date":"30-11-2023","nav":"13.64590"},{"date":"29-11-2023","nav":"13.64760"},{"date":"28-11-2023","nav":"13.63860"},{"date":"24-11-2023","nav":"13.62650"},{"date":"23-11-2023","nav":"13.63520"},{"date":"22-11-2023","nav":"13.63460"},{"date":"21-11-2023","nav":"13.63290"},{"date":"20-11-2023","nav":"13.63830"},{"date":"17-11-2023","nav":"13.63790"},{"date":"16-11-2023","nav":"13.63380"},{"date":"15-11-2023","nav":"13.62970"},{"date":"13-11-2023","nav":"13.61580"},{"date":"10-11-2023","nav":"13.60710"},{"date":"09-11-2023","nav":"13.61240"},{"date":"08-11-2023","nav":"13.60550"},{"date":"07-11-2023","nav":"13.59960"},{"date":"06-11-2023","nav":"13.59260"},{"date":"03-11-2023","nav":"13.58310"},{"date":"02-11-2023","nav":"13.57670"},{"date":"01-11-2023","nav":"13.56730"},{"date":"31-10-2023","nav":"13.56580"},{"date":"30-10-2023","nav":"13.56060"},{"date":"27-10-2023","nav":"13.55550"},{"date":"26-10-2023","nav":"13.55190"},{"date":"25-10-2023","nav":"13.55260"},{"date":"23-10-2023","nav":"13.54040"},{"date":"20-10-2023","nav":"13.53480"},{"date":"19-10-2023","nav":"13.53460"},{"date":"18-10-2023","nav":"13.53690"},{"date":"17-10-2023","nav":"13.53810"},{"date":"16-10-2023","nav":"13.53580"},{"date":"13-10-2023","nav":"13.52980"},{"date":"12-10-2023","nav":"13.52610"},{"date":"11-10-2023","nav":"13.52220"},{"date":"10-10-2023","nav":"13.51050"},{"date":"09-10-2023","nav":"13.50330"},{"date":"06-10-2023","nav":"13.50200"},{"date":"05-10-2023","nav":"13.54010"},{"date":"04-10-2023","nav":"13.53000"},{"date":"03-10-2023","nav":"13.52970"},{"date":"29-09-2023","nav":"13.52400"},{"date":"27-09-2023","nav":"13.52820"},{"date":"26-09-2023","nav":"13.52610"},{"date":"25-09-2023","nav":"13.52420"},{"date":"22-09-2023","nav":"13.51940"},{"date":"21-09-2023","nav":"13.52010"},{"date":"20-09-2023","nav":"13.51800"},{"date":"18-09-2023","nav":"13.50710"},{"date":"15-09-2023","nav":"13.50370"},{"date":"14-09-2023","nav":"13.51380"},{"date":"13-09-2023","nav":"13.49820"},{"date":"12-09-2023","nav":"13.48300"},{"date":"11-09-2023","nav":"13.48940"},{"date":"08-09-2023","nav":"13.48890"},{"date":"07-09-2023","nav":"13.49320"},{"date":"06-09-2023","nav":"13.48420"},{"date":"05-09-2023","nav":"13.48600"},{"date":"04-09-2023","nav":"13.48600"},{"date":"01-09-2023","nav":"13.47770"},{"date":"31-08-2023","nav":"13.47500"},{"date":"30-08-2023","nav":"13.46900"},{"date":"29-08-2023","nav":"13.46790"},{"date":"28-08-2023","nav":"13.46630"},{"date":"25-08-2023","nav":"13.45230"},{"date":"24-08-2023","nav":"13.44830"},{"date":"23-08-2023","nav":"13.44080"},{"date":"22-08-2023","nav":"13.42880"},{"date":"21-08-2023","nav":"13.43120"},{"date":"18-08-2023","nav":"13.42380"},{"date":"17-08-2023","nav":"13.41640"},{"date":"14-08-2023","nav":"13.42180"},{"date":"11-08-2023","nav":"13.41650"},{"date":"10-08-2023","nav":"13.42280"},{"date":"09-08-2023","nav":"13.41830"},{"date":"08-08-2023","nav":"13.41790"},{"date":"07-08-2023","nav":"13.41620"},{"date":"04-08-2023","nav":"13.40700"},{"date":"03-08-2023","nav":"13.40890"},{"date":"02-08-2023","nav":"13.41460"},{"date":"01-08-2023","nav":"13.41040"},{"date":"31-07-2023","nav":"13.40280"},{"date":"28-07-2023","nav":"13.39670"},{"date":"27-07-2023","nav":"13.40800"},{"date":"26-07-2023","nav":"13.40890"},{"date":"25-07-2023","nav":"13.40130"},{"date":"24-07-2023","nav":"13.40650"},{"date":"21-07-2023","nav":"13.39730"},{"date":"20-07-2023","nav":"13.39900"},{"date":"19-07-2023","nav":"13.39710"},{"date":"18-07-2023","nav":"13.39680"},{"date":"17-07-2023","nav":"13.38660"},{"date":"14-07-2023","nav":"13.37740"},{"date":"13-07-2023","nav":"13.37510"},{"date":"12-07-2023","nav":"13.35840"},{"date":"11-07-2023","nav":"13.35520"},{"date":"10-07-2023","nav":"13.34270"},{"date":"07-07-2023","nav":"13.33620"},{"date":"06-07-2023","nav":"13.33950"},{"date":"05-07-2023","nav":"13.34390"},{"date":"04-07-2023","nav":"13.33990"},{"date":"03-07-2023","nav":"13.33640"},{"date":"30-06-2023","nav":"13.33220"},{"date":"28-06-2023","nav":"13.33710"},{"date":"27-06-2023","nav":"13.33080"},{"date":"26-06-2023","nav":"13.33260"},{"date":"23-06-2023","nav":"13.32530"},{"date":"22-06-2023","nav":"13.32100"},{"date":"21-06-2023","nav":"13.32540"},{"date":"20-06-2023","nav":"13.33160"},{"date":"19-06-2023","nav":"13.33010"},{"date":"16-06-2023","nav":"13.32250"},{"date":"15-06-2023","nav":"13.32360"},{"date":"14-06-2023","nav":"13.32450"},{"date":"13-06-2023","nav":"13.32390"},{"date":"12-06-2023","nav":"13.32070"},{"date":"09-06-2023","nav":"13.31230"},{"date":"08-06-2023","nav":"13.31720"},{"date":"07-06-2023","nav":"13.32550"},{"date":"06-06-2023","nav":"13.32220"},{"date":"05-06-2023","nav":"13.31650"},{"date":"02-06-2023","nav":"13.30990"},{"date":"01-06-2023","nav":"13.31180"},{"date":"31-05-2023","nav":"13.30450"},{"date":"30-05-2023","nav":"13.30030"},{"date":"29-05-2023","nav":"13.29710"},{"date":"26-05-2023","nav":"13.29440"},{"date":"25-05-2023","nav":"13.29330"},{"date":"24-05-2023","nav":"13.29010"},{"date":"23-05-2023","nav":"13.28650"},{"date":"22-05-2023","nav":"13.29210"},{"date":"19-05-2023","nav":"13.27470"},{"date":"18-05-2023","nav":"13.27010"},{"date":"17-05-2023","nav":"13.26640"},{"date":"16-05-2023","nav":"13.26130"},{"date":"15-05-2023","nav":"13.25590"},{"date":"12-05-2023","nav":"13.24740"},{"date":"11-05-2023","nav":"13.23870"},{"date":"10-05-2023","nav":"13.23660"},{"date":"09-05-2023","nav":"13.23840"},{"date":"08-05-2023","nav":"13.23740"},{"date":"04-05-2023","nav":"13.22870"},{"date":"03-05-2023","nav":"13.22950"},{"date":"02-05-2023","nav":"13.21720"},{"date":"28-04-2023","nav":"13.21100"},{"date":"27-04-2023","nav":"13.21160"},{"date":"26-04-2023","nav":"13.20650"},{"date":"25-04-2023","nav":"13.19900"},{"date":"24-04-2023","nav":"13.19190"},{"date":"21-04-2023","nav":"13.17920"},{"date":"20-04-2023","nav":"13.17210"},{"date":"19-04-2023","nav":"13.16590"},{"date":"18-04-2023","nav":"13.15790"},{"date":"17-04-2023","nav":"13.15720"},{"date":"13-04-2023","nav":"13.14850"},{"date":"12-04-2023","nav":"13.14760"},{"date":"11-04-2023","nav":"13.13870"},{"date":"10-04-2023","nav":"13.13850"},{"date":"06-04-2023","nav":"13.12890"},{"date":"05-04-2023","nav":"13.10470"},{"date":"03-04-2023","nav":"13.09210"},{"date":"31-03-2023","nav":"13.08610"},{"date":"29-03-2023","nav":"13.07190"},{"date":"28-03-2023","nav":"13.06220"},{"date":"27-03-2023","nav":"13.06490"},{"date":"24-03-2023","nav":"13.06080"},{"date":"23-03-2023","nav":"13.05620"},{"date":"21-03-2023","nav":"13.04580"},{"date":"20-03-2023","nav":"13.04500"},{"date":"17-03-2023","nav":"13.03350"},{"date":"16-03-2023","nav":"13.03230"},{"date":"15-03-2023","nav":"13.03130"},{"date":"14-03-2023","nav":"13.02940"},{"date":"13-03-2023","nav":"13.01870"},{"date":"10-03-2023","nav":"13.00010"},{"date":"09-03-2023","nav":"12.99440"},{"date":"08-03-2023","nav":"12.98910"},{"date":"06-03-2023","nav":"12.99320"},{"date":"03-03-2023","nav":"12.98780"},{"date":"02-03-2023","nav":"12.98420"},{"date":"01-03-2023","nav":"12.98230"},{"date":"28-02-2023","nav":"12.97990"},{"date":"27-02-2023","nav":"12.97930"},{"date":"24-02-2023","nav":"12.98170"},{"date":"23-02-2023","nav":"12.98090"},{"date":"22-02-2023","nav":"12.97940"},{"date":"21-02-2023","nav":"12.98500"},{"date":"20-02-2023","nav":"12.98080"},{"date":"17-02-2023","nav":"12.97230"},{"date":"16-02-2023","nav":"12.97630"},{"date":"15-02-2023","nav":"12.97460"},{"date":"14-02-2023","nav":"12.97160"},{"date":"13-02-2023","nav":"12.98240"},{"date":"10-02-2023","nav":"12.97600"},{"date":"09-02-2023","nav":"12.97410"},{"date":"08-02-2023","nav":"12.97020"},{"date":"07-02-2023","nav":"12.97840"},{"date":"06-02-2023","nav":"12.97520"},{"date":"03-02-2023","nav":"12.97100"},{"date":"02-02-2023","nav":"12.96820"},{"date":"01-02-2023","nav":"12.96250"},{"date":"31-01-2023","nav":"12.94820"},{"date":"30-01-2023","nav":"12.94470"},{"date":"27-01-2023","nav":"12.94730"},{"date":"25-01-2023","nav":"12.94910"},{"date":"24-01-2023","nav":"12.94610"},{"date":"23-01-2023","nav":"12.94480"},{"date":"20-01-2023","nav":"12.93830"},{"date":"19-01-2023","nav":"12.94030"},{"date":"18-01-2023","nav":"12.93510"},{"date":"17-01-2023","nav":"12.93080"},{"date":"16-01-2023","nav":"12.92990"},{"date":"13-01-2023","nav":"12.92500"},{"date":"12-01-2023","nav":"12.92100"},{"date":"11-01-2023","nav":"12.91450"},{"date":"10-01-2023","nav":"12.91080"},{"date":"09-01-2023","nav":"12.90760"},{"date":"06-01-2023","nav":"12.89390"},{"date":"05-01-2023","nav":"12.89810"},{"date":"04-01-2023","nav":"12.89490"},{"date":"03-01-2023","nav":"12.89160"},{"date":"02-01-2023","nav":"12.89000"},{"date":"30-12-2022","nav":"12.88550"},{"date":"29-12-2022","nav":"12.88150"},{"date":"28-12-2022","nav":"12.87600"},{"date":"27-12-2022","nav":"12.87760"},{"date":"26-12-2022","nav":"12.87290"},{"date":"23-12-2022","nav":"12.87040"},{"date":"22-12-2022","nav":"12.87250"},{"date":"21-12-2022","nav":"12.87340"},{"date":"20-12-2022","nav":"12.87530"},{"date":"19-12-2022","nav":"12.87170"},{"date":"16-12-2022","nav":"12.86600"},{"date":"15-12-2022","nav":"12.86690"},{"date":"14-12-2022","nav":"12.86640"},{"date":"13-12-2022","nav":"12.85960"},{"date":"12-12-2022","nav":"12.85140"},{"date":"09-12-2022","nav":"12.84310"},{"date":"08-12-2022","nav":"12.84330"},{"date":"07-12-2022","nav":"12.84220"},{"date":"06-12-2022","nav":"12.84650"},{"date":"05-12-2022","nav":"12.84460"},{"date":"02-12-2022","nav":"12.83810"},{"date":"01-12-2022","nav":"12.83340"},{"date":"30-11-2022","nav":"12.82940"},{"date":"29-11-2022","nav":"12.82510"},{"date":"28-11-2022","nav":"12.82610"},{"date":"25-11-2022","nav":"12.81640"},{"date":"24-11-2022","nav":"12.81670"},{"date":"23-11-2022","nav":"12.81140"},{"date":"22-11-2022","nav":"12.80930"},{"date":"21-11-2022","nav":"12.80280"},{"date":"18-11-2022","nav":"12.79950"},{"date":"17-11-2022","nav":"12.80050"},{"date":"16-11-2022","nav":"12.79670"},{"date":"15-11-2022","nav":"12.79620"},{"date":"14-11-2022","nav":"12.78440"},{"date":"11-11-2022","nav":"12.78170"},{"date":"10-11-2022","nav":"12.77080"},{"date":"09-11-2022","nav":"12.76330"},{"date":"07-11-2022","nav":"12.75590"},{"date":"04-11-2022","nav":"12.74740"},{"date":"03-11-2022","nav":"12.74380"},{"date":"02-11-2022","nav":"12.74270"},{"date":"01-11-2022","nav":"12.74170"},{"date":"31-10-2022","nav":"12.73980"},{"date":"28-10-2022","nav":"12.73240"},{"date":"27-10-2022","nav":"12.73040"},{"date":"25-10-2022","nav":"12.71880"},{"date":"21-10-2022","nav":"12.69840"},{"date":"20-10-2022","nav":"12.69620"},{"date":"19-10-2022","nav":"12.69740"},{"date":"18-10-2022","nav":"12.69680"},{"date":"17-10-2022","nav":"12.68920"},{"date":"14-10-2022","nav":"12.67220"},{"date":"13-10-2022","nav":"12.66900"},{"date":"12-10-2022","nav":"12.67220"},{"date":"11-10-2022","nav":"12.67520"},{"date":"10-10-2022","nav":"12.67930"},{"date":"07-10-2022","nav":"12.68850"},{"date":"06-10-2022","nav":"12.69690"},{"date":"04-10-2022","nav":"12.69670"},{"date":"03-10-2022","nav":"12.68800"},{"date":"30-09-2022","nav":"12.68750"},{"date":"29-09-2022","nav":"12.67390"},{"date":"28-09-2022","nav":"12.66530"},{"date":"27-09-2022","nav":"12.66640"},{"date":"26-09-2022","nav":"12.67010"},{"date":"23-09-2022","nav":"12.66750"},{"date":"22-09-2022","nav":"12.68730"},{"date":"21-09-2022","nav":"12.69980"},{"date":"20-09-2022","nav":"12.69890"},{"date":"19-09-2022","nav":"12.70780"},{"date":"16-09-2022","nav":"12.70630"},{"date":"15-09-2022","nav":"12.71660"},{"date":"14-09-2022","nav":"12.72520"},{"date":"13-09-2022","nav":"12.73120"},{"date":"12-09-2022","nav":"12.72760"},{"date":"09-09-2022","nav":"12.72540"},{"date":"08-09-2022","nav":"12.72520"},{"date":"07-09-2022","nav":"12.71770"},{"date":"06-09-2022","nav":"12.72010"},{"date":"05-09-2022","nav":"12.71800"},{"date":"02-09-2022","nav":"12.71150"},{"date":"01-09-2022","nav":"12.70980"},{"date":"30-08-2022","nav":"12.70610"},{"date":"29-08-2022","nav":"12.70390"},{"date":"26-08-2022","nav":"12.70180"},{"date":"25-08-2022","nav":"12.69680"},{"date":"24-08-2022","nav":"12.69480"},{"date":"23-08-2022","nav":"12.69300"},{"date":"22-08-2022","nav":"12.69270"},{"date":"19-08-2022","nav":"12.68890"},{"date":"18-08-2022","nav":"12.69020"},{"date":"17-08-2022","nav":"12.68880"},{"date":"12-08-2022","nav":"12.66900"},{"date":"11-08-2022","nav":"12.66800"},{"date":"10-08-2022","nav":"12.66460"},{"date":"08-08-2022","nav":"12.64840"},{"date":"05-08-2022","nav":"12.64360"},{"date":"04-08-2022","nav":"12.65780"},{"date":"03-08-2022","nav":"12.65150"},{"date":"02-08-2022","nav":"12.65700"},{"date":"01-08-2022","nav":"12.64570"},{"date":"29-07-2022","nav":"12.63400"},{"date":"28-07-2022","nav":"12.62850"},{"date":"27-07-2022","nav":"12.62620"},{"date":"26-07-2022","nav":"12.62700"},{"date":"25-07-2022","nav":"12.62530"},{"date":"22-07-2022","nav":"12.61630"},{"date":"21-07-2022","nav":"12.61710"},{"date":"20-07-2022","nav":"12.61680"},{"date":"19-07-2022","nav":"12.61570"},{"date":"18-07-2022","nav":"12.61540"},{"date":"15-07-2022","nav":"12.61130"},{"date":"14-07-2022","nav":"12.60990"},{"date":"13-07-2022","nav":"12.61080"},{"date":"12-07-2022","nav":"12.60460"},{"date":"11-07-2022","nav":"12.60170"},{"date":"08-07-2022","nav":"12.60170"},{"date":"07-07-2022","nav":"12.60030"},{"date":"06-07-2022","nav":"12.59890"},{"date":"05-07-2022","nav":"12.58630"},{"date":"04-07-2022","nav":"12.57920"},{"date":"01-07-2022","nav":"12.56930"},{"date":"30-06-2022","nav":"12.56010"},{"date":"29-06-2022","nav":"12.55620"},{"date":"28-06-2022","nav":"12.55290"},{"date":"27-06-2022","nav":"12.54850"},{"date":"24-06-2022","nav":"12.54230"},{"date":"23-06-2022","nav":"12.54340"},{"date":"22-06-2022","nav":"12.53920"},{"date":"21-06-2022","nav":"12.53500"},{"date":"20-06-2022","nav":"12.53310"},{"date":"17-06-2022","nav":"12.52290"},{"date":"16-06-2022","nav":"12.52270"},{"date":"15-06-2022","nav":"12.52080"},{"date":"14-06-2022","nav":"12.52270"},{"date":"13-06-2022","nav":"12.52630"},{"date":"10-06-2022","nav":"12.52860"},{"date":"09-06-2022","nav":"12.52620"},{"date":"08-06-2022","nav":"12.52100"},{"date":"07-06-2022","nav":"12.51060"},{"date":"06-06-2022","nav":"12.52110"},{"date":"03-06-2022","nav":"12.51870"},{"date":"02-06-2022","nav":"12.51990"},{"date":"01-06-2022","nav":"12.52440"},{"date":"31-05-2022","nav":"12.53660"},{"date":"30-05-2022","nav":"12.52710"},{"date":"27-05-2022","nav":"12.52410"},{"date":"26-05-2022","nav":"12.51920"},{"date":"25-05-2022","nav":"12.51850"},{"date":"24-05-2022","nav":"12.51730"},{"date":"23-05-2022","nav":"12.51470"},{"date":"20-05-2022","nav":"12.50750"},{"date":"19-05-2022","nav":"12.50790"},{"date":"18-05-2022","nav":"12.50580"},{"date":"17-05-2022","nav":"12.50000"},{"date":"13-05-2022","nav":"12.49350"},{"date":"12-05-2022","nav":"12.50610"},{"date":"11-05-2022","nav":"12.50230"},{"date":"10-05-2022","nav":"12.49630"},{"date":"09-05-2022","nav":"12.49030"},{"date":"06-05-2022","nav":"12.48950"},{"date":"05-05-2022","nav":"12.51050"},{"date":"04-05-2022","nav":"12.53010"},{"date":"02-05-2022","nav":"12.64020"},{"date":"29-04-2022","nav":"12.63420"},{"date":"28-04-2022","nav":"12.63240"},{"date":"27-04-2022","nav":"12.63520"},{"date":"26-04-2022","nav":"12.63590"},{"date":"25-04-2022","nav":"12.63590"},{"date":"22-04-2022","nav":"12.62630"},{"date":"21-04-2022","nav":"12.62480"},{"date":"20-04-2022","nav":"12.61800"},{"date":"19-04-2022","nav":"12.61440"},{"date":"18-04-2022","nav":"12.60640"},{"date":"13-04-2022","nav":"12.58460"},{"date":"12-04-2022","nav":"12.61460"},{"date":"11-04-2022","nav":"12.61750"},{"date":"08-04-2022","nav":"12.63240"},{"date":"07-04-2022","nav":"12.67690"},{"date":"06-04-2022","nav":"12.67380"},{"date":"05-04-2022","nav":"12.67930"},{"date":"04-04-2022","nav":"12.67500"},{"date":"31-03-2022","nav":"12.66810"},{"date":"30-03-2022","nav":"12.66430"},{"date":"29-03-2022","nav":"12.66140"},{"date":"28-03-2022","nav":"12.65850"},{"date":"25-03-2022","nav":"12.65850"},{"date":"24-03-2022","nav":"12.65410"},{"date":"23-03-2022","nav":"12.65310"},{"date":"22-03-2022","nav":"12.64920"},{"date":"21-03-2022","nav":"12.65010"},{"date":"17-03-2022","nav":"12.64220"},{"date":"16-03-2022","nav":"12.63090"},{"date":"15-03-2022","nav":"12.63110"},{"date":"14-03-2022","nav":"12.61880"},{"date":"11-03-2022","nav":"12.61180"},{"date":"10-03-2022","nav":"12.60850"},{"date":"09-03-2022","nav":"12.60690"},{"date":"08-03-2022","nav":"12.60720"},{"date":"07-03-2022","nav":"12.60510"},{"date":"04-03-2022","nav":"12.61200"},{"date":"03-03-2022","nav":"12.60940"},{"date":"02-03-2022","nav":"12.61600"},{"date":"28-02-2022","nav":"12.62290"},{"date":"25-02-2022","nav":"12.62490"},{"date":"24-02-2022","nav":"12.62410"},{"date":"23-02-2022","nav":"12.62470"},{"date":"22-02-2022","nav":"12.61970"},{"date":"21-02-2022","nav":"12.62150"},{"date":"18-02-2022","nav":"12.61890"},{"date":"17-02-2022","nav":"12.61260"},{"date":"16-02-2022","nav":"12.60870"},{"date":"15-02-2022","nav":"12.60450"},{"date":"14-02-2022","nav":"12.60710"},{"date":"11-02-2022","nav":"12.59780"},{"date":"10-02-2022","nav":"12.58970"},{"date":"09-02-2022","nav":"12.55820"},{"date":"08-02-2022","nav":"12.55420"},{"date":"04-02-2022","nav":"12.54180"},{"date":"03-02-2022","nav":"12.54120"},{"date":"02-02-2022","nav":"12.53430"},{"date":"01-02-2022","nav":"12.54380"},{"date":"31-01-2022","nav":"12.56930"},{"date":"28-01-2022","nav":"12.55810"},{"date":"27-01-2022","nav":"12.55520"},{"date":"25-01-2022","nav":"12.56120"},{"date":"24-01-2022","nav":"12.55340"},{"date":"21-01-2022","nav":"12.54940"},{"date":"20-01-2022","nav":"12.54710"},{"date":"19-01-2022","nav":"12.54130"},{"date":"18-01-2022","nav":"12.54010"},{"date":"17-01-2022","nav":"12.53950"},{"date":"14-01-2022","nav":"12.54360"},{"date":"13-01-2022","nav":"12.53990"},{"date":"12-01-2022","nav":"12.53690"},{"date":"11-01-2022","nav":"12.53530"},{"date":"10-01-2022","nav":"12.52490"},{"date":"07-01-2022","nav":"12.52960"},{"date":"06-01-2022","nav":"12.52870"},{"date":"05-01-2022","nav":"12.53270"},{"date":"04-01-2022","nav":"12.53370"},{"date":"03-01-2022","nav":"12.54340"},{"date":"31-12-2021","nav":"12.53950"},{"date":"30-12-2021","nav":"12.53640"},{"date":"29-12-2021","nav":"12.53560"},{"date":"28-12-2021","nav":"12.53290"},{"date":"27-12-2021","nav":"12.53830"},{"date":"24-12-2021","nav":"12.53760"},{"date":"23-12-2021","nav":"12.53270"},{"date":"22-12-2021","nav":"12.53020"},{"date":"21-12-2021","nav":"12.53500"},{"date":"20-12-2021","nav":"12.54800"},{"date":"17-12-2021","nav":"12.55250"},{"date":"16-12-2021","nav":"12.55350"},{"date":"15-12-2021","nav":"12.55200"},{"date":"14-12-2021","nav":"12.55000"},{"date":"13-12-2021","nav":"12.54380"},{"date":"10-12-2021","nav":"12.54700"},{"date":"09-12-2021","nav":"12.54540"},{"date":"08-12-2021","nav":"12.54410"},{"date":"07-12-2021","nav":"12.53600"},{"date":"06-12-2021","nav":"12.53910"},{"date":"03-12-2021","nav":"12.53130"},{"date":"02-12-2021","nav":"12.52950"},{"date":"01-12-2021","nav":"12.52580"},{"date":"30-11-2021","nav":"12.52460"},{"date":"29-11-2021","nav":"12.52160"},{"date":"26-11-2021","nav":"12.51830"},{"date":"25-11-2021","nav":"12.51570"},{"date":"24-11-2021","nav":"12.51460"},{"date":"23-11-2021","nav":"12.51420"},{"date":"22-11-2021","nav":"12.51330"},{"date":"18-11-2021","nav":"12.50880"},{"date":"17-11-2021","nav":"12.50510"},{"date":"16-11-2021","nav":"12.50280"},{"date":"15-11-2021","nav":"12.50310"},{"date":"12-11-2021","nav":"12.49990"},{"date":"11-11-2021","nav":"12.49740"},{"date":"10-11-2021","nav":"12.50550"},{"date":"09-11-2021","nav":"12.50310"},{"date":"08-11-2021","nav":"12.49920"},{"date":"03-11-2021","nav":"12.47780"},{"date":"02-11-2021","nav":"12.47490"},{"date":"01-11-2021","nav":"12.47440"},{"date":"29-10-2021","nav":"12.46970"},{"date":"28-10-2021","nav":"12.47200"},{"date":"27-10-2021","nav":"12.47620"},{"date":"26-10-2021","nav":"12.47570"},{"date":"25-10-2021","nav":"12.47580"},{"date":"21-10-2021","nav":"12.47220"},{"date":"20-10-2021","nav":"12.46330"},{"date":"18-10-2021","nav":"12.46550"},{"date":"14-10-2021","nav":"12.46790"},{"date":"13-10-2021","nav":"12.47030"},{"date":"12-10-2021","nav":"12.46520"},{"date":"11-10-2021","nav":"12.45970"},{"date":"08-10-2021","nav":"12.45660"},{"date":"07-10-2021","nav":"12.45200"},{"date":"06-10-2021","nav":"12.45530"},{"date":"05-10-2021","nav":"12.45920"},{"date":"04-10-2021","nav":"12.46290"},{"date":"01-10-2021","nav":"12.46270"},{"date":"30-09-2021","nav":"12.46350"},{"date":"29-09-2021","nav":"12.46290"},{"date":"28-09-2021","nav":"12.46930"},{"date":"27-09-2021","nav":"12.46370"},{"date":"24-09-2021","nav":"12.46720"},{"date":"23-09-2021","nav":"12.47770"},{"date":"22-09-2021","nav":"12.47870"},{"date":"21-09-2021","nav":"12.47990"},{"date":"20-09-2021","nav":"12.47740"},{"date":"17-09-2021","nav":"12.47140"},{"date":"16-09-2021","nav":"12.46990"},{"date":"15-09-2021","nav":"12.46980"},{"date":"14-09-2021","nav":"12.46500"},{"date":"13-09-2021","nav":"12.46410"},{"date":"09-09-2021","nav":"12.45910"},{"date":"08-09-2021","nav":"12.45670"},{"date":"07-09-2021","nav":"12.46030"},{"date":"06-09-2021","nav":"12.46550"},{"date":"03-09-2021","nav":"12.46060"},{"date":"02-09-2021","nav":"12.45840"},{"date":"01-09-2021","nav":"12.45010"},{"date":"31-08-2021","nav":"12.44300"},{"date":"30-08-2021","nav":"12.43790"},{"date":"27-08-2021","nav":"12.42790"},{"date":"26-08-2021","nav":"12.42730"},{"date":"25-08-2021","nav":"12.42720"},{"date":"24-08-2021","nav":"12.42520"},{"date":"23-08-2021","nav":"12.42520"},{"date":"20-08-2021","nav":"12.42300"},{"date":"18-08-2021","nav":"12.41510"},{"date":"17-08-2021","nav":"12.40370"},{"date":"13-08-2021","nav":"12.38950"},{"date":"12-08-2021","nav":"12.37830"},{"date":"11-08-2021","nav":"12.37030"},{"date":"10-08-2021","nav":"12.36930"},{"date":"09-08-2021","nav":"12.36070"},{"date":"06-08-2021","nav":"12.35920"},{"date":"05-08-2021","nav":"12.37480"},{"date":"04-08-2021","nav":"12.36770"},{"date":"03-08-2021","nav":"12.36380"},{"date":"02-08-2021","nav":"12.36140"},{"date":"30-07-2021","nav":"12.35640"},{"date":"29-07-2021","nav":"12.35370"},{"date":"28-07-2021","nav":"12.35320"},{"date":"27-07-2021","nav":"12.35070"},{"date":"26-07-2021","nav":"12.34790"},{"date":"23-07-2021","nav":"12.33730"},{"date":"22-07-2021","nav":"12.33630"},{"date":"20-07-2021","nav":"12.34110"},{"date":"19-07-2021","nav":"12.33070"},{"date":"16-07-2021","nav":"12.32830"},{"date":"15-07-2021","nav":"12.31060"},{"date":"14-07-2021","nav":"12.30210"},{"date":"13-07-2021","nav":"12.29800"},{"date":"12-07-2021","nav":"12.28140"},{"date":"09-07-2021","nav":"12.28810"},{"date":"08-07-2021","nav":"12.28820"},{"date":"07-07-2021","nav":"12.26820"},{"date":"06-07-2021","nav":"12.25990"},{"date":"05-07-2021","nav":"12.27050"},{"date":"02-07-2021","nav":"12.26260"},{"date":"01-07-2021","nav":"12.26900"},{"date":"30-06-2021","nav":"12.26540"},{"date":"29-06-2021","nav":"12.27310"},{"date":"28-06-2021","nav":"12.26890"},{"date":"25-06-2021","nav":"12.27410"},{"date":"24-06-2021","nav":"12.28460"},{"date":"23-06-2021","nav":"12.28240"},{"date":"22-06-2021","nav":"12.28410"},{"date":"21-06-2021","nav":"12.29900"},{"date":"18-06-2021","nav":"12.29470"},{"date":"17-06-2021","nav":"12.29020"},{"date":"16-06-2021","nav":"12.29310"},{"date":"15-06-2021","nav":"12.31570"},{"date":"14-06-2021","nav":"12.33190"},{"date":"11-06-2021","nav":"12.32820"},{"date":"10-06-2021","nav":"12.32210"},{"date":"09-06-2021","nav":"12.31250"},{"date":"08-06-2021","nav":"12.30260"},{"date":"07-06-2021","nav":"12.29970"},{"date":"04-06-2021","nav":"12.28810"},{"date":"03-06-2021","nav":"12.28900"},{"date":"02-06-2021","nav":"12.28440"},{"date":"01-06-2021","nav":"12.28360"},{"date":"31-05-2021","nav":"12.28690"},{"date":"28-05-2021","nav":"12.28910"},{"date":"27-05-2021","nav":"12.29240"},{"date":"25-05-2021","nav":"12.29060"},{"date":"24-05-2021","nav":"12.28280"},{"date":"21-05-2021","nav":"12.27410"},{"date":"20-05-2021","nav":"12.27260"},{"date":"19-05-2021","nav":"12.27220"},{"date":"18-05-2021","nav":"12.26180"},{"date":"17-05-2021","nav":"12.25420"},{"date":"14-05-2021","nav":"12.25110"},{"date":"12-05-2021","nav":"12.25170"},{"date":"11-05-2021","nav":"12.25080"},{"date":"10-05-2021","nav":"12.24240"},{"date":"07-05-2021","nav":"12.24020"},{"date":"06-05-2021","nav":"12.23750"},{"date":"05-05-2021","nav":"12.23540"},{"date":"04-05-2021","nav":"12.22550"},{"date":"03-05-2021","nav":"12.22440"},{"date":"30-04-2021","nav":"12.21640"},{"date":"29-04-2021","nav":"12.21440"},{"date":"28-04-2021","nav":"12.21080"},{"date":"27-04-2021","nav":"12.20470"},{"date":"26-04-2021","nav":"12.18800"},{"date":"23-04-2021","nav":"12.17130"},{"date":"22-04-2021","nav":"12.16030"},{"date":"20-04-2021","nav":"12.15130"},{"date":"19-04-2021","nav":"12.14820"},{"date":"16-04-2021","nav":"12.13560"},{"date":"15-04-2021","nav":"12.13880"},{"date":"12-04-2021","nav":"12.14960"},{"date":"09-04-2021","nav":"12.14740"},{"date":"08-04-2021","nav":"12.13960"},{"date":"07-04-2021","nav":"12.14530"},{"date":"06-04-2021","nav":"12.15510"},{"date":"05-04-2021","nav":"12.13670"},{"date":"31-03-2021","nav":"12.11180"},{"date":"30-03-2021","nav":"12.10440"},{"date":"26-03-2021","nav":"12.09130"},{"date":"25-03-2021","nav":"12.08040"},{"date":"24-03-2021","nav":"12.07340"},{"date":"23-03-2021","nav":"12.07140"},{"date":"22-03-2021","nav":"12.03520"},{"date":"19-03-2021","nav":"12.02050"},{"date":"18-03-2021","nav":"11.99650"},{"date":"17-03-2021","nav":"11.99140"},{"date":"16-03-2021","nav":"11.98770"},{"date":"15-03-2021","nav":"11.99130"},{"date":"12-03-2021","nav":"12.02700"},{"date":"10-03-2021","nav":"12.02900"},{"date":"09-03-2021","nav":"12.02970"},{"date":"08-03-2021","nav":"12.02870"},{"date":"05-03-2021","nav":"12.02410"},{"date":"04-03-2021","nav":"12.02630"},{"date":"03-03-2021","nav":"12.02640"},{"date":"02-03-2021","nav":"12.02980"},{"date":"01-03-2021","nav":"12.01740"},{"date":"26-02-2021","nav":"12.01220"},{"date":"25-02-2021","nav":"12.01800"},{"date":"24-02-2021","nav":"12.00000"},{"date":"23-02-2021","nav":"12.00560"},{"date":"22-02-2021","nav":"12.01930"},{"date":"18-02-2021","nav":"12.04380"},{"date":"17-02-2021","nav":"12.04580"},{"date":"16-02-2021","nav":"12.04470"},{"date":"15-02-2021","nav":"12.03130"},{"date":"12-02-2021","nav":"12.03170"},{"date":"11-02-2021","nav":"12.02790"},{"date":"10-02-2021","nav":"12.01070"},{"date":"09-02-2021","nav":"12.01410"},{"date":"08-02-2021","nav":"12.02130"},{"date":"05-02-2021","nav":"12.00900"},{"date":"04-02-2021","nav":"12.03220"},{"date":"03-02-2021","nav":"12.03760"},{"date":"02-02-2021","nav":"12.03390"},{"date":"01-02-2021","nav":"12.06680"},{"date":"29-01-2021","nav":"12.11290"},{"date":"28-01-2021","nav":"12.11360"},{"date":"27-01-2021","nav":"12.11110"},{"date":"25-01-2021","nav":"12.10830"},{"date":"22-01-2021","nav":"12.10460"},{"date":"21-01-2021","nav":"12.11820"},{"date":"20-01-2021","nav":"12.11070"},{"date":"19-01-2021","nav":"12.09690"},{"date":"18-01-2021","nav":"12.10010"},{"date":"15-01-2021","nav":"12.12700"},{"date":"14-01-2021","nav":"12.13900"},{"date":"13-01-2021","nav":"12.15790"},{"date":"12-01-2021","nav":"12.16280"},{"date":"11-01-2021","nav":"12.18460"},{"date":"08-01-2021","nav":"12.20750"},{"date":"07-01-2021","nav":"12.20070"},{"date":"06-01-2021","nav":"12.19190"},{"date":"05-01-2021","nav":"12.18850"},{"date":"04-01-2021","nav":"12.16990"},{"date":"01-01-2021","nav":"12.16320"},{"date":"31-12-2020","nav":"12.15150"},{"date":"30-12-2020","nav":"12.14850"},{"date":"29-12-2020","nav":"12.14580"},{"date":"28-12-2020","nav":"12.13820"},{"date":"24-12-2020","nav":"12.13020"},{"date":"23-12-2020","nav":"12.12510"},{"date":"22-12-2020","nav":"12.12360"},{"date":"21-12-2020","nav":"12.12280"},{"date":"18-12-2020","nav":"12.12930"},{"date":"17-12-2020","nav":"12.12860"},{"date":"16-12-2020","nav":"12.12090"},{"date":"15-12-2020","nav":"12.11940"},{"date":"14-12-2020","nav":"12.11530"},{"date":"11-12-2020","nav":"12.12060"},{"date":"10-12-2020","nav":"12.13050"},{"date":"09-12-2020","nav":"12.12870"},{"date":"08-12-2020","nav":"12.13530"},{"date":"07-12-2020","nav":"12.13180"},{"date":"04-12-2020","nav":"12.12640"},{"date":"03-12-2020","nav":"12.10730"},{"date":"02-12-2020","nav":"12.10840"},{"date":"01-12-2020","nav":"12.11650"},{"date":"27-11-2020","nav":"12.12220"},{"date":"26-11-2020","nav":"12.12550"},{"date":"25-11-2020","nav":"12.11330"},{"date":"24-11-2020","nav":"12.09810"},{"date":"23-11-2020","nav":"12.09450"},{"date":"20-11-2020","nav":"12.08660"},{"date":"19-11-2020","nav":"12.08440"},{"date":"18-11-2020","nav":"12.07100"},{"date":"17-11-2020","nav":"12.06570"},{"date":"13-11-2020","nav":"12.05900"},{"date":"12-11-2020","nav":"12.05260"},{"date":"11-11-2020","nav":"12.04400"},{"date":"10-11-2020","nav":"12.04100"},{"date":"09-11-2020","nav":"12.04170"},{"date":"06-11-2020","nav":"12.03950"},{"date":"05-11-2020","nav":"12.03070"},{"date":"04-11-2020","nav":"12.01420"},{"date":"03-11-2020","nav":"12.01080"},{"date":"02-11-2020","nav":"12.01200"},{"date":"29-10-2020","nav":"12.00750"},{"date":"28-10-2020","nav":"12.00670"},{"date":"27-10-2020","nav":"12.00740"},{"date":"26-10-2020","nav":"12.01400"},{"date":"23-10-2020","nav":"11.99370"},{"date":"22-10-2020","nav":"11.98390"},{"date":"21-10-2020","nav":"11.99250"},{"date":"20-10-2020","nav":"11.99280"},{"date":"19-10-2020","nav":"11.98750"},{"date":"16-10-2020","nav":"11.97770"},{"date":"15-10-2020","nav":"11.97800"},{"date":"14-10-2020","nav":"11.96680"},{"date":"13-10-2020","nav":"11.95070"},{"date":"12-10-2020","nav":"11.93810"},{"date":"09-10-2020","nav":"11.92960"},{"date":"08-10-2020","nav":"11.87090"},{"date":"07-10-2020","nav":"11.85650"},{"date":"06-10-2020","nav":"11.84660"},{"date":"05-10-2020","nav":"11.83510"},{"date":"01-10-2020","nav":"11.82890"},{"date":"30-09-2020","nav":"11.81370"},{"date":"29-09-2020","nav":"11.80130"},{"date":"28-09-2020","nav":"11.80590"},{"date":"25-09-2020","nav":"11.80780"},{"date":"24-09-2020","nav":"11.80930"},{"date":"23-09-2020","nav":"11.80760"},{"date":"22-09-2020","nav":"11.81080"},{"date":"21-09-2020","nav":"11.80600"},{"date":"18-09-2020","nav":"11.79840"},{"date":"17-09-2020","nav":"11.79770"},{"date":"16-09-2020","nav":"11.78480"},{"date":"15-09-2020","nav":"11.78070"},{"date":"14-09-2020","nav":"11.80260"},{"date":"11-09-2020","nav":"11.80280"},{"date":"10-09-2020","nav":"11.81700"},{"date":"09-09-2020","nav":"11.81700"},{"date":"08-09-2020","nav":"11.81850"},{"date":"07-09-2020","nav":"11.85100"},{"date":"04-09-2020","nav":"11.86460"},{"date":"03-09-2020","nav":"11.87140"},{"date":"02-09-2020","nav":"11.85510"},{"date":"01-09-2020","nav":"11.84600"},{"date":"31-08-2020","nav":"11.80380"},{"date":"28-08-2020","nav":"11.74350"},{"date":"27-08-2020","nav":"11.75970"},{"date":"26-08-2020","nav":"11.77710"},{"date":"25-08-2020","nav":"11.78260"},{"date":"24-08-2020","nav":"11.76630"},{"date":"21-08-2020","nav":"11.79090"},{"date":"20-08-2020","nav":"11.82330"},{"date":"19-08-2020","nav":"11.81480"},{"date":"18-08-2020","nav":"11.81750"},{"date":"17-08-2020","nav":"11.81750"},{"date":"14-08-2020","nav":"11.81940"},{"date":"13-08-2020","nav":"11.82390"},{"date":"12-08-2020","nav":"11.81730"},{"date":"11-08-2020","nav":"11.81900"},{"date":"10-08-2020","nav":"11.82200"},{"date":"07-08-2020","nav":"11.82730"},{"date":"06-08-2020","nav":"11.83170"},{"date":"05-08-2020","nav":"11.84480"},{"date":"04-08-2020","nav":"11.84210"},{"date":"03-08-2020","nav":"11.83730"},{"date":"31-07-2020","nav":"11.83360"},{"date":"30-07-2020","nav":"11.81500"},{"date":"29-07-2020","nav":"11.80730"},{"date":"28-07-2020","nav":"11.80390"},{"date":"27-07-2020","nav":"11.81810"},{"date":"24-07-2020","nav":"11.82650"},{"date":"23-07-2020","nav":"11.82290"},{"date":"22-07-2020","nav":"11.82090"},{"date":"21-07-2020","nav":"11.83330"},{"date":"20-07-2020","nav":"11.83750"},{"date":"17-07-2020","nav":"11.82940"},{"date":"16-07-2020","nav":"11.83090"},{"date":"15-07-2020","nav":"11.82700"},{"date":"14-07-2020","nav":"11.81270"},{"date":"13-07-2020","nav":"11.82420"},{"date":"10-07-2020","nav":"11.81350"},{"date":"09-07-2020","nav":"11.78790"},{"date":"08-07-2020","nav":"11.77480"},{"date":"07-07-2020","nav":"11.74790"},{"date":"06-07-2020","nav":"11.72760"},{"date":"03-07-2020","nav":"11.71170"},{"date":"02-07-2020","nav":"11.69950"},{"date":"01-07-2020","nav":"11.67810"},{"date":"30-06-2020","nav":"11.66990"},{"date":"29-06-2020","nav":"11.66300"},{"date":"26-06-2020","nav":"11.65740"},{"date":"25-06-2020","nav":"11.64000"},{"date":"24-06-2020","nav":"11.61420"},{"date":"23-06-2020","nav":"11.61260"},{"date":"22-06-2020","nav":"11.60180"},{"date":"19-06-2020","nav":"11.59380"},{"date":"18-06-2020","nav":"11.56380"},{"date":"17-06-2020","nav":"11.54190"},{"date":"16-06-2020","nav":"11.52920"},{"date":"15-06-2020","nav":"11.50100"},{"date":"12-06-2020","nav":"11.48810"},{"date":"11-06-2020","nav":"11.48580"},{"date":"10-06-2020","nav":"11.47850"},{"date":"09-06-2020","nav":"11.46790"},{"date":"08-06-2020","nav":"11.46260"},{"date":"05-06-2020","nav":"11.46610"},{"date":"04-06-2020","nav":"11.45640"},{"date":"03-06-2020","nav":"11.44930"},{"date":"02-06-2020","nav":"11.43670"},{"date":"01-06-2020","nav":"11.44840"},{"date":"29-05-2020","nav":"11.45620"},{"date":"28-05-2020","nav":"11.45770"},{"date":"27-05-2020","nav":"11.46090"},{"date":"26-05-2020","nav":"11.47340"},{"date":"22-05-2020","nav":"11.46170"},{"date":"21-05-2020","nav":"11.41410"},{"date":"20-05-2020","nav":"11.40390"},{"date":"19-05-2020","nav":"11.39740"},{"date":"18-05-2020","nav":"11.37670"},{"date":"15-05-2020","nav":"11.36460"},{"date":"14-05-2020","nav":"11.36690"},{"date":"13-05-2020","nav":"11.33000"},{"date":"12-05-2020","nav":"11.31510"},{"date":"11-05-2020","nav":"11.30880"},{"date":"08-05-2020","nav":"11.32810"},{"date":"06-05-2020","nav":"11.31320"},{"date":"05-05-2020","nav":"11.27810"},{"date":"04-05-2020","nav":"11.25180"},{"date":"30-04-2020","nav":"11.22170"},{"date":"29-04-2020","nav":"11.21050"},{"date":"28-04-2020","nav":"11.20990"},{"date":"27-04-2020","nav":"11.22120"},{"date":"24-04-2020","nav":"11.21940"},{"date":"23-04-2020","nav":"11.30380"},{"date":"22-04-2020","nav":"11.27960"},{"date":"21-04-2020","nav":"11.28670"},{"date":"20-04-2020","nav":"11.25790"},{"date":"17-04-2020","nav":"11.20700"},{"date":"16-04-2020","nav":"11.12580"},{"date":"15-04-2020","nav":"11.09770"},{"date":"13-04-2020","nav":"11.06770"},{"date":"09-04-2020","nav":"11.05540"},{"date":"08-04-2020","nav":"11.06170"},{"date":"07-04-2020","nav":"11.12960"},{"date":"03-04-2020","nav":"11.19680"},{"date":"31-03-2020","nav":"11.21340"},{"date":"30-03-2020","nav":"11.17730"},{"date":"27-03-2020","nav":"11.17180"},{"date":"26-03-2020","nav":"10.84860"},{"date":"24-03-2020","nav":"10.83180"},{"date":"23-03-2020","nav":"10.82450"},{"date":"20-03-2020","nav":"10.88690"},{"date":"19-03-2020","nav":"10.84330"},{"date":"18-03-2020","nav":"10.94730"},{"date":"17-03-2020","nav":"11.00990"},{"date":"16-03-2020","nav":"11.06730"},{"date":"13-03-2020","nav":"11.08130"},{"date":"12-03-2020","nav":"11.14370"},{"date":"11-03-2020","nav":"11.21130"},{"date":"09-03-2020","nav":"11.23030"},{"date":"06-03-2020","nav":"11.23740"},{"date":"05-03-2020","nav":"11.23200"},{"date":"04-03-2020","nav":"11.23480"},{"date":"03-03-2020","nav":"11.20250"},{"date":"02-03-2020","nav":"11.19840"},{"date":"28-02-2020","nav":"11.19450"},{"date":"27-02-2020","nav":"11.20740"},{"date":"26-02-2020","nav":"11.21130"},{"date":"25-02-2020","nav":"11.20470"},{"date":"24-02-2020","nav":"11.21240"},{"date":"20-02-2020","nav":"11.20090"},{"date":"18-02-2020","nav":"11.20140"},{"date":"17-02-2020","nav":"11.20980"},{"date":"14-02-2020","nav":"11.19550"},{"date":"13-02-2020","nav":"11.18730"},{"date":"12-02-2020","nav":"11.17360"},{"date":"11-02-2020","nav":"11.18050"},{"date":"10-02-2020","nav":"11.16920"},{"date":"07-02-2020","nav":"11.15750"},{"date":"06-02-2020","nav":"11.11290"},{"date":"05-02-2020","nav":"11.06770"},{"date":"04-02-2020","nav":"11.06700"},{"date":"03-02-2020","nav":"11.05770"},{"date":"31-01-2020","nav":"11.03140"},{"date":"30-01-2020","nav":"11.02910"},{"date":"29-01-2020","nav":"11.02690"},{"date":"28-01-2020","nav":"11.03180"},{"date":"27-01-2020","nav":"11.03060"},{"date":"24-01-2020","nav":"11.02160"},{"date":"23-01-2020","nav":"11.02070"},{"date":"22-01-2020","nav":"11.01410"},{"date":"21-01-2020","nav":"11.00230"},{"date":"20-01-2020","nav":"10.99800"},{"date":"17-01-2020","nav":"10.99100"},{"date":"16-01-2020","nav":"10.98830"},{"date":"15-01-2020","nav":"10.98130"},{"date":"14-01-2020","nav":"10.98010"},{"date":"13-01-2020","nav":"10.98680"},{"date":"10-01-2020","nav":"10.98180"},{"date":"09-01-2020","nav":"10.98900"},{"date":"08-01-2020","nav":"10.97990"},{"date":"07-01-2020","nav":"10.97610"},{"date":"06-01-2020","nav":"10.96730"},{"date":"03-01-2020","nav":"10.96770"},{"date":"02-01-2020","nav":"10.96060"},{"date":"01-01-2020","nav":"10.95640"},{"date":"31-12-2019","nav":"10.94900"},{"date":"30-12-2019","nav":"10.94980"},{"date":"27-12-2019","nav":"10.94560"},{"date":"26-12-2019","nav":"10.93990"},{"date":"24-12-2019","nav":"10.93840"},{"date":"23-12-2019","nav":"10.93870"},{"date":"20-12-2019","nav":"10.93200"},{"date":"19-12-2019","nav":"10.89920"},{"date":"18-12-2019","nav":"10.89850"},{"date":"17-12-2019","nav":"10.88850"},{"date":"16-12-2019","nav":"10.88330"},{"date":"13-12-2019","nav":"10.87290"},{"date":"12-12-2019","nav":"10.88080"},{"date":"11-12-2019","nav":"10.88090"},{"date":"10-12-2019","nav":"10.89090"},{"date":"09-12-2019","nav":"10.89770"},{"date":"06-12-2019","nav":"10.90050"},{"date":"05-12-2019","nav":"10.91040"},{"date":"04-12-2019","nav":"10.96090"},{"date":"03-12-2019","nav":"10.95020"},{"date":"02-12-2019","nav":"10.94850"},{"date":"29-11-2019","nav":"10.94450"},{"date":"28-11-2019","nav":"10.94140"},{"date":"27-11-2019","nav":"10.93410"},{"date":"26-11-2019","nav":"10.92760"},{"date":"25-11-2019","nav":"10.92570"},{"date":"22-11-2019","nav":"10.91250"},{"date":"21-11-2019","nav":"10.91120"},{"date":"20-11-2019","nav":"10.90740"},{"date":"19-11-2019","nav":"10.90070"},{"date":"18-11-2019","nav":"10.89570"},{"date":"15-11-2019","nav":"10.88500"},{"date":"14-11-2019","nav":"10.87640"},{"date":"13-11-2019","nav":"10.86360"},{"date":"11-11-2019","nav":"10.85140"},{"date":"08-11-2019","nav":"10.85030"},{"date":"07-11-2019","nav":"10.85540"},{"date":"06-11-2019","nav":"10.85910"},{"date":"05-11-2019","nav":"10.86070"},{"date":"04-11-2019","nav":"10.86260"},{"date":"01-11-2019","nav":"10.86370"},{"date":"31-10-2019","nav":"10.85330"},{"date":"30-10-2019","nav":"10.83180"},{"date":"29-10-2019","nav":"10.81820"},{"date":"25-10-2019","nav":"10.81080"},{"date":"24-10-2019","nav":"10.80600"},{"date":"23-10-2019","nav":"10.79970"},{"date":"22-10-2019","nav":"10.78810"},{"date":"18-10-2019","nav":"10.77290"},{"date":"17-10-2019","nav":"10.76480"},{"date":"16-10-2019","nav":"10.76130"},{"date":"15-10-2019","nav":"10.75510"},{"date":"14-10-2019","nav":"10.75190"},{"date":"11-10-2019","nav":"10.74310"},{"date":"10-10-2019","nav":"10.74150"},{"date":"09-10-2019","nav":"10.73920"},{"date":"07-10-2019","nav":"10.73380"},{"date":"04-10-2019","nav":"10.72740"},{"date":"03-10-2019","nav":"10.73330"},{"date":"01-10-2019","nav":"10.71760"},{"date":"30-09-2019","nav":"10.70660"},{"date":"27-09-2019","nav":"10.68900"},{"date":"26-09-2019","nav":"10.68810"},{"date":"25-09-2019","nav":"10.68450"},{"date":"24-09-2019","nav":"10.67890"},{"date":"23-09-2019","nav":"10.68460"},{"date":"20-09-2019","nav":"10.68100"},{"date":"19-09-2019","nav":"10.71750"},{"date":"18-09-2019","nav":"10.71010"},{"date":"17-09-2019","nav":"10.69300"},{"date":"16-09-2019","nav":"10.69800"},{"date":"13-09-2019","nav":"10.70420"},{"date":"12-09-2019","nav":"10.69790"},{"date":"11-09-2019","nav":"10.70370"},{"date":"09-09-2019","nav":"10.71200"},{"date":"06-09-2019","nav":"10.70060"},{"date":"05-09-2019","nav":"10.70020"},{"date":"04-09-2019","nav":"10.70350"},{"date":"03-09-2019","nav":"10.69590"},{"date":"30-08-2019","nav":"10.67490"},{"date":"29-08-2019","nav":"10.66790"},{"date":"28-08-2019","nav":"10.66980"},{"date":"27-08-2019","nav":"10.67170"},{"date":"26-08-2019","nav":"10.67060"},{"date":"23-08-2019","nav":"10.65060"},{"date":"22-08-2019","nav":"10.64620"},{"date":"21-08-2019","nav":"10.63330"},{"date":"20-08-2019","nav":"10.62230"},{"date":"19-08-2019","nav":"10.61520"},{"date":"16-08-2019","nav":"10.61290"},{"date":"14-08-2019","nav":"10.59850"},{"date":"13-08-2019","nav":"10.62260"},{"date":"09-08-2019","nav":"10.50920"},{"date":"08-08-2019","nav":"10.52610"},{"date":"07-08-2019","nav":"10.51650"},{"date":"06-08-2019","nav":"10.50250"},{"date":"05-08-2019","nav":"10.49080"},{"date":"02-08-2019","nav":"10.49920"},{"date":"01-08-2019","nav":"10.47260"},{"date":"31-07-2019","nav":"10.46980"},{"date":"30-07-2019","nav":"10.45970"},{"date":"29-07-2019","nav":"10.44750"},{"date":"26-07-2019","nav":"10.42240"},{"date":"25-07-2019","nav":"10.41770"},{"date":"24-07-2019","nav":"10.44560"},{"date":"23-07-2019","nav":"10.43900"},{"date":"22-07-2019","nav":"10.44710"},{"date":"19-07-2019","nav":"10.45580"},{"date":"18-07-2019","nav":"10.44980"},{"date":"17-07-2019","nav":"10.45160"},{"date":"16-07-2019","nav":"10.45570"},{"date":"15-07-2019","nav":"10.43650"},{"date":"12-07-2019","nav":"10.41430"},{"date":"11-07-2019","nav":"10.41000"},{"date":"10-07-2019","nav":"10.39940"},{"date":"09-07-2019","nav":"10.38460"},{"date":"08-07-2019","nav":"10.38470"},{"date":"05-07-2019","nav":"10.35400"},{"date":"04-07-2019","nav":"10.32180"},{"date":"03-07-2019","nav":"10.30630"},{"date":"02-07-2019","nav":"10.28890"},{"date":"01-07-2019","nav":"10.28330"},{"date":"28-06-2019","nav":"10.28600"},{"date":"27-06-2019","nav":"10.28830"},{"date":"26-06-2019","nav":"10.28580"},{"date":"25-06-2019","nav":"10.29330"},{"date":"24-06-2019","nav":"10.30160"},{"date":"21-06-2019","nav":"10.30090"},{"date":"20-06-2019","nav":"10.31110"},{"date":"19-06-2019","nav":"10.30190"},{"date":"18-06-2019","nav":"10.29840"},{"date":"17-06-2019","nav":"10.28160"},{"date":"14-06-2019","nav":"10.27870"},{"date":"13-06-2019","nav":"10.27190"},{"date":"12-06-2019","nav":"10.26530"},{"date":"11-06-2019","nav":"10.25990"},{"date":"10-06-2019","nav":"10.19620"},{"date":"07-06-2019","nav":"10.20590"},{"date":"06-06-2019","nav":"10.22120"},{"date":"04-06-2019","nav":"10.20580"},{"date":"03-06-2019","nav":"10.81420"},{"date":"31-05-2019","nav":"10.79960"},{"date":"30-05-2019","nav":"10.77640"},{"date":"29-05-2019","nav":"10.79100"},{"date":"28-05-2019","nav":"10.79330"},{"date":"27-05-2019","nav":"10.79020"},{"date":"24-05-2019","nav":"10.75710"},{"date":"23-05-2019","nav":"10.73870"},{"date":"22-05-2019","nav":"10.72150"},{"date":"21-05-2019","nav":"10.71660"},{"date":"20-05-2019","nav":"10.71940"},{"date":"17-05-2019","nav":"10.69520"},{"date":"16-05-2019","nav":"10.68380"},{"date":"15-05-2019","nav":"10.68450"},{"date":"14-05-2019","nav":"10.69360"},{"date":"13-05-2019","nav":"10.69250"},{"date":"10-05-2019","nav":"10.70270"},{"date":"09-05-2019","nav":"10.70210"},{"date":"08-05-2019","nav":"10.70050"},{"date":"07-05-2019","nav":"10.69430"},{"date":"06-05-2019","nav":"10.69270"},{"date":"03-05-2019","nav":"10.69700"},{"date":"02-05-2019","nav":"10.70700"},{"date":"30-04-2019","nav":"10.70590"},{"date":"26-04-2019","nav":"10.69740"},{"date":"25-04-2019","nav":"10.69220"},{"date":"24-04-2019","nav":"10.69970"},{"date":"23-04-2019","nav":"10.69700"},{"date":"22-04-2019","nav":"10.69520"},{"date":"18-04-2019","nav":"10.70160"},{"date":"16-04-2019","nav":"10.70530"},{"date":"15-04-2019","nav":"10.70510"},{"date":"12-04-2019","nav":"10.70390"},{"date":"11-04-2019","nav":"10.70730"},{"date":"10-04-2019","nav":"10.70860"},{"date":"09-04-2019","nav":"10.70350"},{"date":"08-04-2019","nav":"10.70150"},{"date":"05-04-2019","nav":"10.70930"},{"date":"04-04-2019","nav":"10.71390"},{"date":"03-04-2019","nav":"10.72980"},{"date":"02-04-2019","nav":"10.73940"},{"date":"29-03-2019","nav":"10.72060"},{"date":"28-03-2019","nav":"10.70340"},{"date":"27-03-2019","nav":"10.69460"},{"date":"26-03-2019","nav":"10.69250"},{"date":"25-03-2019","nav":"10.68960"},{"date":"22-03-2019","nav":"10.67780"},{"date":"20-03-2019","nav":"10.66860"},{"date":"19-03-2019","nav":"10.66540"},{"date":"18-03-2019","nav":"10.67170"},{"date":"15-03-2019","nav":"10.65860"},{"date":"14-03-2019","nav":"10.65630"},{"date":"13-03-2019","nav":"10.63300"},{"date":"12-03-2019","nav":"10.63410"},{"date":"11-03-2019","nav":"10.62120"},{"date":"08-03-2019","nav":"10.60630"},{"date":"07-03-2019","nav":"10.59720"},{"date":"06-03-2019","nav":"10.58510"},{"date":"05-03-2019","nav":"10.57960"},{"date":"01-03-2019","nav":"10.56520"},{"date":"28-02-2019","nav":"10.55610"},{"date":"27-02-2019","nav":"10.55170"},{"date":"26-02-2019","nav":"10.56010"},{"date":"25-02-2019","nav":"10.56180"},{"date":"22-02-2019","nav":"10.55520"},{"date":"21-02-2019","nav":"10.55250"},{"date":"20-02-2019","nav":"10.55480"},{"date":"18-02-2019","nav":"10.54940"},{"date":"15-02-2019","nav":"10.55800"},{"date":"14-02-2019","nav":"10.56250"},{"date":"13-02-2019","nav":"10.56730"},{"date":"12-02-2019","nav":"10.53920"},{"date":"11-02-2019","nav":"10.54100"},{"date":"08-02-2019","nav":"10.53650"},{"date":"07-02-2019","nav":"10.52630"},{"date":"06-02-2019","nav":"10.50000"},{"date":"05-02-2019","nav":"10.49490"},{"date":"04-02-2019","nav":"10.49580"},{"date":"01-02-2019","nav":"10.49490"},{"date":"31-01-2019","nav":"10.52140"},{"date":"30-01-2019","nav":"10.53680"},{"date":"29-01-2019","nav":"10.54060"},{"date":"28-01-2019","nav":"10.53980"},{"date":"25-01-2019","nav":"10.53350"},{"date":"24-01-2019","nav":"10.53080"},{"date":"23-01-2019","nav":"10.52940"},{"date":"22-01-2019","nav":"10.52650"},{"date":"21-01-2019","nav":"10.51610"},{"date":"18-01-2019","nav":"10.51980"},{"date":"17-01-2019","nav":"10.51920"},{"date":"16-01-2019","nav":"10.51890"},{"date":"15-01-2019","nav":"10.51780"},{"date":"14-01-2019","nav":"10.51550"},{"date":"11-01-2019","nav":"10.50340"},{"date":"10-01-2019","nav":"10.49860"},{"date":"09-01-2019","nav":"10.49420"},{"date":"08-01-2019","nav":"10.49110"},{"date":"07-01-2019","nav":"10.47360"},{"date":"04-01-2019","nav":"10.46680"},{"date":"03-01-2019","nav":"10.45900"},{"date":"02-01-2019","nav":"10.45760"},{"date":"01-01-2019","nav":"10.45470"},{"date":"31-12-2018","nav":"10.45250"},{"date":"28-12-2018","nav":"10.44400"},{"date":"27-12-2018","nav":"10.44800"},{"date":"26-12-2018","nav":"10.44300"},{"date":"24-12-2018","nav":"10.43180"},{"date":"21-12-2018","nav":"10.42690"},{"date":"20-12-2018","nav":"10.42250"},{"date":"19-12-2018","nav":"10.41600"},{"date":"18-12-2018","nav":"10.39480"},{"date":"17-12-2018","nav":"10.38890"},{"date":"14-12-2018","nav":"10.38080"},{"date":"13-12-2018","nav":"10.37920"},{"date":"12-12-2018","nav":"10.37960"},{"date":"11-12-2018","nav":"10.36840"},{"date":"10-12-2018","nav":"10.37340"},{"date":"07-12-2018","nav":"10.38760"},{"date":"06-12-2018","nav":"10.39070"},{"date":"05-12-2018","nav":"10.38430"},{"date":"04-12-2018","nav":"10.36850"},{"date":"03-12-2018","nav":"10.36340"},{"date":"30-11-2018","nav":"10.35840"},{"date":"29-11-2018","nav":"10.34940"},{"date":"28-11-2018","nav":"10.33920"},{"date":"27-11-2018","nav":"10.33050"},{"date":"26-11-2018","nav":"10.32820"},{"date":"22-11-2018","nav":"10.31650"},{"date":"20-11-2018","nav":"10.30500"},{"date":"19-11-2018","nav":"10.30060"},{"date":"16-11-2018","nav":"10.29430"},{"date":"15-11-2018","nav":"10.29430"},{"date":"14-11-2018","nav":"10.28670"},{"date":"13-11-2018","nav":"10.27990"},{"date":"12-11-2018","nav":"10.27310"},{"date":"09-11-2018","nav":"10.26740"},{"date":"06-11-2018","nav":"10.25960"},{"date":"05-11-2018","nav":"10.25740"},{"date":"02-11-2018","nav":"10.25110"},{"date":"01-11-2018","nav":"10.24040"},{"date":"31-10-2018","nav":"10.23560"},{"date":"30-10-2018","nav":"10.23640"},{"date":"29-10-2018","nav":"10.23410"},{"date":"26-10-2018","nav":"10.22820"},{"date":"25-10-2018","nav":"10.23280"},{"date":"24-10-2018","nav":"10.23380"},{"date":"23-10-2018","nav":"10.23380"},{"date":"22-10-2018","nav":"10.23350"},{"date":"19-10-2018","nav":"10.23090"},{"date":"17-10-2018","nav":"10.22560"},{"date":"16-10-2018","nav":"10.22710"},{"date":"15-10-2018","nav":"10.22290"},{"date":"12-10-2018","nav":"10.20610"},{"date":"11-10-2018","nav":"10.20330"},{"date":"10-10-2018","nav":"10.19880"},{"date":"09-10-2018","nav":"10.19500"},{"date":"08-10-2018","nav":"10.20340"},{"date":"05-10-2018","nav":"10.19540"},{"date":"04-10-2018","nav":"10.17100"},{"date":"03-10-2018","nav":"10.18690"},{"date":"01-10-2018","nav":"10.19410"},{"date":"28-09-2018","nav":"10.18300"},{"date":"27-09-2018","nav":"10.16880"},{"date":"26-09-2018","nav":"10.15100"},{"date":"25-09-2018","nav":"10.13970"},{"date":"24-09-2018","nav":"10.15410"},{"date":"21-09-2018","nav":"10.17310"},{"date":"19-09-2018","nav":"10.18050"},{"date":"18-09-2018","nav":"10.18190"},{"date":"17-09-2018","nav":"10.18310"},{"date":"14-09-2018","nav":"10.18210"},{"date":"12-09-2018","nav":"10.17680"},{"date":"11-09-2018","nav":"10.18330"},{"date":"10-09-2018","nav":"10.18210"},{"date":"07-09-2018","nav":"10.19610"},{"date":"06-09-2018","nav":"10.19080"},{"date":"05-09-2018","nav":"10.19070"},{"date":"04-09-2018","nav":"10.20090"},{"date":"03-09-2018","nav":"10.21380"},{"date":"31-08-2018","nav":"10.21220"},{"date":"30-08-2018","nav":"10.21300"},{"date":"29-08-2018","nav":"10.21860"},{"date":"28-08-2018","nav":"10.21640"},{"date":"27-08-2018","nav":"10.21620"},{"date":"24-08-2018","nav":"10.21010"},{"date":"23-08-2018","nav":"10.20920"},{"date":"21-08-2018","nav":"10.20570"},{"date":"20-08-2018","nav":"10.20280"},{"date":"16-08-2018","nav":"10.19310"},{"date":"14-08-2018","nav":"10.19400"},{"date":"13-08-2018","nav":"10.19140"},{"date":"10-08-2018","nav":"10.19220"},{"date":"09-08-2018","nav":"10.18830"},{"date":"08-08-2018","nav":"10.18640"},{"date":"07-08-2018","nav":"10.18250"},{"date":"06-08-2018","nav":"10.18130"},{"date":"03-08-2018","nav":"10.17560"},{"date":"02-08-2018","nav":"10.17440"},{"date":"01-08-2018","nav":"10.17150"},{"date":"31-07-2018","nav":"10.16020"},{"date":"30-07-2018","nav":"10.15480"},{"date":"27-07-2018","nav":"10.14840"},{"date":"26-07-2018","nav":"10.14550"},{"date":"25-07-2018","nav":"10.14170"},{"date":"24-07-2018","nav":"10.13950"},{"date":"23-07-2018","nav":"10.14010"},{"date":"20-07-2018","nav":"10.13500"},{"date":"19-07-2018","nav":"10.13560"},{"date":"18-07-2018","nav":"10.13360"},{"date":"17-07-2018","nav":"10.13380"},{"date":"16-07-2018","nav":"10.12560"},{"date":"13-07-2018","nav":"10.12150"},{"date":"12-07-2018","nav":"10.11510"},{"date":"11-07-2018","nav":"10.10600"},{"date":"10-07-2018","nav":"10.10390"},{"date":"09-07-2018","nav":"10.10240"},{"date":"06-07-2018","nav":"10.09480"},{"date":"05-07-2018","nav":"10.09650"},{"date":"04-07-2018","nav":"10.09450"},{"date":"03-07-2018","nav":"10.08940"},{"date":"02-07-2018","nav":"10.08670"},{"date":"29-06-2018","nav":"10.07650"},{"date":"28-06-2018","nav":"10.07310"},{"date":"27-06-2018","nav":"10.07790"},{"date":"26-06-2018","nav":"10.07750"},{"date":"25-06-2018","nav":"10.07520"},{"date":"22-06-2018","nav":"10.07310"},{"date":"21-06-2018","nav":"10.06880"},{"date":"20-06-2018","nav":"10.06130"},{"date":"19-06-2018","nav":"10.05840"},{"date":"18-06-2018","nav":"10.05420"},{"date":"15-06-2018","nav":"10.04570"},{"date":"14-06-2018","nav":"10.04120"},{"date":"13-06-2018","nav":"10.04090"},{"date":"12-06-2018","nav":"10.03700"},{"date":"11-06-2018","nav":"10.03480"},{"date":"08-06-2018","nav":"10.03050"},{"date":"07-06-2018","nav":"10.02790"},{"date":"06-06-2018","nav":"10.02810"},{"date":"05-06-2018","nav":"10.02790"},{"date":"04-06-2018","nav":"10.02630"},{"date":"01-06-2018","nav":"10.02190"}],"status":"SUCCESS"}