{"meta":{"fund_house":"Nippon India Mutual Fund","scheme_type":"IL&FS Mutual Fund","scheme_category":"IDF","scheme_code":143254,"scheme_name":"NIPPON INDIA FIXED HORIZON FUND - XXXVII - SERIES 05 - IDCW Option","isin_growth":null,"isin_div_reinvestment":null},"data":[{"date":"21-05-2021","nav":"10.00000"},{"date":"20-05-2021","nav":"12.49670"},{"date":"19-05-2021","nav":"12.49550"},{"date":"18-05-2021","nav":"12.49440"},{"date":"17-05-2021","nav":"12.49330"},{"date":"14-05-2021","nav":"12.49000"},{"date":"12-05-2021","nav":"12.48780"},{"date":"11-05-2021","nav":"12.48670"},{"date":"10-05-2021","nav":"12.48560"},{"date":"07-05-2021","nav":"12.48230"},{"date":"06-05-2021","nav":"12.48120"},{"date":"05-05-2021","nav":"12.48010"},{"date":"04-05-2021","nav":"12.47900"},{"date":"03-05-2021","nav":"12.47790"},{"date":"30-04-2021","nav":"12.47470"},{"date":"29-04-2021","nav":"12.47360"},{"date":"28-04-2021","nav":"12.47250"},{"date":"27-04-2021","nav":"12.47140"},{"date":"26-04-2021","nav":"12.47030"},{"date":"23-04-2021","nav":"12.46710"},{"date":"22-04-2021","nav":"12.46600"},{"date":"20-04-2021","nav":"12.46380"},{"date":"19-04-2021","nav":"12.46270"},{"date":"16-04-2021","nav":"12.45940"},{"date":"15-04-2021","nav":"12.45830"},{"date":"12-04-2021","nav":"12.45490"},{"date":"09-04-2021","nav":"12.45190"},{"date":"08-04-2021","nav":"12.45090"},{"date":"07-04-2021","nav":"12.45000"},{"date":"06-04-2021","nav":"12.44920"},{"date":"05-04-2021","nav":"12.44780"},{"date":"31-03-2021","nav":"12.44210"},{"date":"30-03-2021","nav":"12.44080"},{"date":"26-03-2021","nav":"12.43580"},{"date":"25-03-2021","nav":"12.43420"},{"date":"24-03-2021","nav":"12.43290"},{"date":"23-03-2021","nav":"12.43160"},{"date":"22-03-2021","nav":"12.43000"},{"date":"19-03-2021","nav":"12.42600"},{"date":"18-03-2021","nav":"12.42450"},{"date":"17-03-2021","nav":"12.42370"},{"date":"16-03-2021","nav":"12.42250"},{"date":"15-03-2021","nav":"12.42150"},{"date":"12-03-2021","nav":"12.41830"},{"date":"10-03-2021","nav":"12.41620"},{"date":"09-03-2021","nav":"12.41510"},{"date":"08-03-2021","nav":"12.41400"},{"date":"05-03-2021","nav":"12.41090"},{"date":"04-03-2021","nav":"12.41000"},{"date":"03-03-2021","nav":"12.40910"},{"date":"02-03-2021","nav":"12.40810"},{"date":"01-03-2021","nav":"12.40700"},{"date":"26-02-2021","nav":"12.40390"},{"date":"25-02-2021","nav":"12.40350"},{"date":"24-02-2021","nav":"12.40240"},{"date":"23-02-2021","nav":"12.40120"},{"date":"22-02-2021","nav":"12.40020"},{"date":"18-02-2021","nav":"12.39660"},{"date":"17-02-2021","nav":"12.39530"},{"date":"16-02-2021","nav":"12.39360"},{"date":"15-02-2021","nav":"12.39240"},{"date":"12-02-2021","nav":"12.38900"},{"date":"11-02-2021","nav":"12.38790"},{"date":"10-02-2021","nav":"12.38670"},{"date":"09-02-2021","nav":"12.38530"},{"date":"08-02-2021","nav":"12.38450"},{"date":"05-02-2021","nav":"12.38100"},{"date":"04-02-2021","nav":"12.37980"},{"date":"03-02-2021","nav":"12.37850"},{"date":"02-02-2021","nav":"12.37750"},{"date":"01-02-2021","nav":"12.37620"},{"date":"29-01-2021","nav":"12.37290"},{"date":"28-01-2021","nav":"12.37150"},{"date":"27-01-2021","nav":"12.37060"},{"date":"25-01-2021","nav":"12.36810"},{"date":"22-01-2021","nav":"12.36520"},{"date":"21-01-2021","nav":"12.36400"},{"date":"20-01-2021","nav":"12.36300"},{"date":"19-01-2021","nav":"12.36190"},{"date":"18-01-2021","nav":"12.36110"},{"date":"15-01-2021","nav":"12.35860"},{"date":"14-01-2021","nav":"12.35780"},{"date":"13-01-2021","nav":"12.35750"},{"date":"12-01-2021","nav":"12.35590"},{"date":"11-01-2021","nav":"12.35490"},{"date":"08-01-2021","nav":"12.35470"},{"date":"07-01-2021","nav":"12.35370"},{"date":"06-01-2021","nav":"12.35330"},{"date":"05-01-2021","nav":"12.35260"},{"date":"04-01-2021","nav":"12.35210"},{"date":"01-01-2021","nav":"12.34860"},{"date":"31-12-2020","nav":"12.34720"},{"date":"30-12-2020","nav":"12.34570"},{"date":"29-12-2020","nav":"12.34440"},{"date":"28-12-2020","nav":"12.34260"},{"date":"24-12-2020","nav":"12.33840"},{"date":"23-12-2020","nav":"12.33710"},{"date":"22-12-2020","nav":"12.33540"},{"date":"21-12-2020","nav":"12.33390"},{"date":"18-12-2020","nav":"12.33080"},{"date":"17-12-2020","nav":"12.32990"},{"date":"16-12-2020","nav":"12.32900"},{"date":"15-12-2020","nav":"12.32850"},{"date":"14-12-2020","nav":"12.32750"},{"date":"11-12-2020","nav":"12.32380"},{"date":"10-12-2020","nav":"12.32330"},{"date":"09-12-2020","nav":"12.32160"},{"date":"08-12-2020","nav":"12.32180"},{"date":"07-12-2020","nav":"12.32100"},{"date":"04-12-2020","nav":"12.31650"},{"date":"03-12-2020","nav":"12.31500"},{"date":"02-12-2020","nav":"12.31440"},{"date":"01-12-2020","nav":"12.31530"},{"date":"27-11-2020","nav":"12.31210"},{"date":"26-11-2020","nav":"12.31060"},{"date":"25-11-2020","nav":"12.30890"},{"date":"24-11-2020","nav":"12.30720"},{"date":"23-11-2020","nav":"12.30600"},{"date":"20-11-2020","nav":"12.30240"},{"date":"19-11-2020","nav":"12.30100"},{"date":"18-11-2020","nav":"12.29930"},{"date":"17-11-2020","nav":"12.29680"},{"date":"13-11-2020","nav":"12.29240"},{"date":"12-11-2020","nav":"12.29090"},{"date":"11-11-2020","nav":"12.28910"},{"date":"10-11-2020","nav":"12.28680"},{"date":"09-11-2020","nav":"12.28570"},{"date":"06-11-2020","nav":"12.28220"},{"date":"05-11-2020","nav":"12.28110"},{"date":"04-11-2020","nav":"12.28010"},{"date":"03-11-2020","nav":"12.27830"},{"date":"02-11-2020","nav":"12.27680"},{"date":"29-10-2020","nav":"12.27330"},{"date":"28-10-2020","nav":"12.27230"},{"date":"27-10-2020","nav":"12.27050"},{"date":"26-10-2020","nav":"12.26920"},{"date":"23-10-2020","nav":"12.26490"},{"date":"22-10-2020","nav":"12.26400"},{"date":"21-10-2020","nav":"12.26370"},{"date":"20-10-2020","nav":"12.26180"},{"date":"19-10-2020","nav":"12.26030"},{"date":"16-10-2020","nav":"12.25630"},{"date":"15-10-2020","nav":"12.25400"},{"date":"14-10-2020","nav":"12.25280"},{"date":"13-10-2020","nav":"12.24960"},{"date":"12-10-2020","nav":"12.24890"},{"date":"09-10-2020","nav":"12.24540"},{"date":"08-10-2020","nav":"12.24220"},{"date":"07-10-2020","nav":"12.23920"},{"date":"06-10-2020","nav":"12.23420"},{"date":"05-10-2020","nav":"12.23130"},{"date":"01-10-2020","nav":"12.22480"},{"date":"30-09-2020","nav":"12.22240"},{"date":"29-09-2020","nav":"12.22110"},{"date":"28-09-2020","nav":"12.21980"},{"date":"25-09-2020","nav":"12.21610"},{"date":"24-09-2020","nav":"12.21500"},{"date":"23-09-2020","nav":"12.21470"},{"date":"22-09-2020","nav":"12.21370"},{"date":"21-09-2020","nav":"12.21250"},{"date":"18-09-2020","nav":"12.20890"},{"date":"17-09-2020","nav":"12.20760"},{"date":"16-09-2020","nav":"12.20570"},{"date":"15-09-2020","nav":"12.20490"},{"date":"14-09-2020","nav":"12.20400"},{"date":"11-09-2020","nav":"12.19840"},{"date":"10-09-2020","nav":"12.19770"},{"date":"09-09-2020","nav":"12.19640"},{"date":"08-09-2020","nav":"12.19500"},{"date":"07-09-2020","nav":"12.19450"},{"date":"04-09-2020","nav":"12.19150"},{"date":"03-09-2020","nav":"12.18930"},{"date":"02-09-2020","nav":"12.18830"},{"date":"01-09-2020","nav":"12.18770"},{"date":"31-08-2020","nav":"12.18260"},{"date":"28-08-2020","nav":"12.17830"},{"date":"27-08-2020","nav":"12.17830"},{"date":"26-08-2020","nav":"12.17750"},{"date":"25-08-2020","nav":"12.17630"},{"date":"24-08-2020","nav":"12.17740"},{"date":"21-08-2020","nav":"12.17560"},{"date":"20-08-2020","nav":"12.17320"},{"date":"19-08-2020","nav":"12.17150"},{"date":"18-08-2020","nav":"12.16970"},{"date":"17-08-2020","nav":"12.16760"},{"date":"14-08-2020","nav":"12.16280"},{"date":"13-08-2020","nav":"12.16160"},{"date":"12-08-2020","nav":"12.16040"},{"date":"11-08-2020","nav":"12.15890"},{"date":"10-08-2020","nav":"12.15710"},{"date":"07-08-2020","nav":"12.15520"},{"date":"06-08-2020","nav":"12.15550"},{"date":"05-08-2020","nav":"12.15470"},{"date":"04-08-2020","nav":"12.15250"},{"date":"03-08-2020","nav":"12.14940"},{"date":"31-07-2020","nav":"12.14630"},{"date":"30-07-2020","nav":"12.14540"},{"date":"29-07-2020","nav":"12.14170"},{"date":"28-07-2020","nav":"12.14130"},{"date":"27-07-2020","nav":"12.14280"},{"date":"24-07-2020","nav":"12.13870"},{"date":"23-07-2020","nav":"12.13800"},{"date":"22-07-2020","nav":"12.13590"},{"date":"21-07-2020","nav":"12.13620"},{"date":"20-07-2020","nav":"12.13340"},{"date":"17-07-2020","nav":"12.12950"},{"date":"16-07-2020","nav":"12.12520"},{"date":"15-07-2020","nav":"12.12390"},{"date":"14-07-2020","nav":"12.12220"},{"date":"13-07-2020","nav":"12.12440"},{"date":"10-07-2020","nav":"12.11920"},{"date":"09-07-2020","nav":"12.11510"},{"date":"08-07-2020","nav":"12.11170"},{"date":"07-07-2020","nav":"12.10730"},{"date":"06-07-2020","nav":"12.10420"},{"date":"03-07-2020","nav":"12.09480"},{"date":"02-07-2020","nav":"12.08690"},{"date":"01-07-2020","nav":"12.08340"},{"date":"30-06-2020","nav":"12.07970"},{"date":"29-06-2020","nav":"12.07740"},{"date":"26-06-2020","nav":"12.07590"},{"date":"25-06-2020","nav":"12.07170"},{"date":"24-06-2020","nav":"12.06840"},{"date":"23-06-2020","nav":"12.06620"},{"date":"22-06-2020","nav":"12.05760"},{"date":"19-06-2020","nav":"12.05880"},{"date":"18-06-2020","nav":"12.05440"},{"date":"17-06-2020","nav":"12.04080"},{"date":"16-06-2020","nav":"12.03860"},{"date":"15-06-2020","nav":"12.02930"},{"date":"12-06-2020","nav":"12.02150"},{"date":"11-06-2020","nav":"12.01860"},{"date":"10-06-2020","nav":"12.00390"},{"date":"09-06-2020","nav":"12.00030"},{"date":"08-06-2020","nav":"11.99810"},{"date":"05-06-2020","nav":"11.99240"},{"date":"04-06-2020","nav":"11.99070"},{"date":"03-06-2020","nav":"11.99050"},{"date":"02-06-2020","nav":"11.98450"},{"date":"01-06-2020","nav":"11.98710"},{"date":"29-05-2020","nav":"11.98350"},{"date":"28-05-2020","nav":"11.99480"},{"date":"27-05-2020","nav":"11.98650"},{"date":"26-05-2020","nav":"11.98450"},{"date":"22-05-2020","nav":"11.97350"},{"date":"21-05-2020","nav":"11.95250"},{"date":"20-05-2020","nav":"11.94420"},{"date":"19-05-2020","nav":"11.93870"},{"date":"18-05-2020","nav":"11.92960"},{"date":"15-05-2020","nav":"11.90710"},{"date":"14-05-2020","nav":"11.89690"},{"date":"13-05-2020","nav":"11.89230"},{"date":"12-05-2020","nav":"11.89380"},{"date":"11-05-2020","nav":"11.87570"},{"date":"08-05-2020","nav":"11.87760"},{"date":"06-05-2020","nav":"11.86940"},{"date":"05-05-2020","nav":"11.86040"},{"date":"04-05-2020","nav":"11.85320"},{"date":"30-04-2020","nav":"11.84350"},{"date":"29-04-2020","nav":"11.83600"},{"date":"28-04-2020","nav":"11.82710"},{"date":"27-04-2020","nav":"11.83960"},{"date":"24-04-2020","nav":"11.84540"},{"date":"23-04-2020","nav":"11.85730"},{"date":"22-04-2020","nav":"11.84610"},{"date":"21-04-2020","nav":"11.84100"},{"date":"20-04-2020","nav":"11.82400"},{"date":"17-04-2020","nav":"11.80730"},{"date":"16-04-2020","nav":"11.77760"},{"date":"15-04-2020","nav":"11.76990"},{"date":"13-04-2020","nav":"11.76450"},{"date":"09-04-2020","nav":"11.75640"},{"date":"08-04-2020","nav":"11.76490"},{"date":"07-04-2020","nav":"11.77650"},{"date":"03-04-2020","nav":"11.76680"},{"date":"31-03-2020","nav":"11.75840"},{"date":"30-03-2020","nav":"11.75380"},{"date":"27-03-2020","nav":"11.74240"},{"date":"26-03-2020","nav":"11.61050"},{"date":"24-03-2020","nav":"11.57930"},{"date":"23-03-2020","nav":"11.59640"},{"date":"20-03-2020","nav":"11.62080"},{"date":"19-03-2020","nav":"11.60500"},{"date":"18-03-2020","nav":"11.66110"},{"date":"17-03-2020","nav":"11.68760"},{"date":"16-03-2020","nav":"11.70170"},{"date":"13-03-2020","nav":"11.69950"},{"date":"12-03-2020","nav":"11.71580"},{"date":"11-03-2020","nav":"11.73180"},{"date":"09-03-2020","nav":"11.73630"},{"date":"06-03-2020","nav":"11.73230"},{"date":"05-03-2020","nav":"11.73120"},{"date":"04-03-2020","nav":"11.72620"},{"date":"03-03-2020","nav":"11.71480"},{"date":"02-03-2020","nav":"11.70880"},{"date":"28-02-2020","nav":"11.70460"},{"date":"27-02-2020","nav":"11.71030"},{"date":"26-02-2020","nav":"11.70950"},{"date":"25-02-2020","nav":"11.70620"},{"date":"24-02-2020","nav":"11.70460"},{"date":"20-02-2020","nav":"11.69480"},{"date":"18-02-2020","nav":"11.69340"},{"date":"17-02-2020","nav":"11.69530"},{"date":"14-02-2020","nav":"11.68980"},{"date":"13-02-2020","nav":"11.68890"},{"date":"12-02-2020","nav":"11.68420"},{"date":"11-02-2020","nav":"11.68290"},{"date":"10-02-2020","nav":"11.68010"},{"date":"07-02-2020","nav":"11.67140"},{"date":"06-02-2020","nav":"11.66370"},{"date":"05-02-2020","nav":"11.64350"},{"date":"04-02-2020","nav":"11.64060"},{"date":"03-02-2020","nav":"11.63780"},{"date":"31-01-2020","nav":"11.62800"},{"date":"30-01-2020","nav":"11.62610"},{"date":"29-01-2020","nav":"11.62410"},{"date":"28-01-2020","nav":"11.62310"},{"date":"27-01-2020","nav":"11.62000"},{"date":"24-01-2020","nav":"11.61230"},{"date":"23-01-2020","nav":"11.60550"},{"date":"22-01-2020","nav":"11.60300"},{"date":"21-01-2020","nav":"11.59910"},{"date":"20-01-2020","nav":"11.59710"},{"date":"17-01-2020","nav":"11.59140"},{"date":"16-01-2020","nav":"11.58940"},{"date":"15-01-2020","nav":"11.58760"},{"date":"14-01-2020","nav":"11.58520"},{"date":"13-01-2020","nav":"11.58750"},{"date":"10-01-2020","nav":"11.58150"},{"date":"09-01-2020","nav":"11.58070"},{"date":"08-01-2020","nav":"11.57810"},{"date":"07-01-2020","nav":"11.57100"},{"date":"06-01-2020","nav":"11.56880"},{"date":"03-01-2020","nav":"11.56450"},{"date":"02-01-2020","nav":"11.55750"},{"date":"01-01-2020","nav":"11.55480"},{"date":"31-12-2019","nav":"11.54840"},{"date":"30-12-2019","nav":"11.54760"},{"date":"27-12-2019","nav":"11.54230"},{"date":"26-12-2019","nav":"11.53980"},{"date":"24-12-2019","nav":"11.53850"},{"date":"23-12-2019","nav":"11.53670"},{"date":"20-12-2019","nav":"11.53120"},{"date":"19-12-2019","nav":"11.52780"},{"date":"18-12-2019","nav":"11.52420"},{"date":"17-12-2019","nav":"11.51940"},{"date":"16-12-2019","nav":"11.51500"},{"date":"13-12-2019","nav":"11.50620"},{"date":"12-12-2019","nav":"11.50290"},{"date":"11-12-2019","nav":"11.49790"},{"date":"10-12-2019","nav":"11.50100"},{"date":"09-12-2019","nav":"11.49770"},{"date":"06-12-2019","nav":"11.49710"},{"date":"05-12-2019","nav":"11.50620"},{"date":"04-12-2019","nav":"11.52060"},{"date":"03-12-2019","nav":"11.51590"},{"date":"02-12-2019","nav":"11.51290"},{"date":"29-11-2019","nav":"11.50530"},{"date":"28-11-2019","nav":"11.50180"},{"date":"27-11-2019","nav":"11.49780"},{"date":"26-11-2019","nav":"11.49340"},{"date":"25-11-2019","nav":"11.49090"},{"date":"22-11-2019","nav":"11.48500"},{"date":"21-11-2019","nav":"11.48190"},{"date":"20-11-2019","nav":"11.48200"},{"date":"19-11-2019","nav":"11.47710"},{"date":"18-11-2019","nav":"11.47570"},{"date":"15-11-2019","nav":"11.46840"},{"date":"14-11-2019","nav":"11.46180"},{"date":"13-11-2019","nav":"11.45750"},{"date":"11-11-2019","nav":"11.45080"},{"date":"08-11-2019","nav":"11.44630"},{"date":"07-11-2019","nav":"11.44540"},{"date":"06-11-2019","nav":"11.44350"},{"date":"05-11-2019","nav":"11.44350"},{"date":"04-11-2019","nav":"11.44380"},{"date":"01-11-2019","nav":"11.43970"},{"date":"31-10-2019","nav":"11.43410"},{"date":"30-10-2019","nav":"11.42230"},{"date":"29-10-2019","nav":"11.40920"},{"date":"25-10-2019","nav":"11.40120"},{"date":"24-10-2019","nav":"11.40030"},{"date":"23-10-2019","nav":"11.39620"},{"date":"22-10-2019","nav":"11.38980"},{"date":"18-10-2019","nav":"11.37980"},{"date":"17-10-2019","nav":"11.37720"},{"date":"16-10-2019","nav":"11.37550"},{"date":"15-10-2019","nav":"11.36790"},{"date":"14-10-2019","nav":"11.36410"},{"date":"11-10-2019","nav":"11.35760"},{"date":"10-10-2019","nav":"11.34840"},{"date":"09-10-2019","nav":"11.34500"},{"date":"07-10-2019","nav":"11.33930"},{"date":"04-10-2019","nav":"11.32980"},{"date":"03-10-2019","nav":"11.33000"},{"date":"01-10-2019","nav":"11.31560"},{"date":"30-09-2019","nav":"11.30490"},{"date":"27-09-2019","nav":"11.29630"},{"date":"26-09-2019","nav":"11.29340"},{"date":"25-09-2019","nav":"11.29310"},{"date":"24-09-2019","nav":"11.28970"},{"date":"23-09-2019","nav":"11.28890"},{"date":"20-09-2019","nav":"11.28580"},{"date":"19-09-2019","nav":"11.30160"},{"date":"18-09-2019","nav":"11.29810"},{"date":"17-09-2019","nav":"11.29120"},{"date":"16-09-2019","nav":"11.29140"},{"date":"13-09-2019","nav":"11.29060"},{"date":"12-09-2019","nav":"11.28720"},{"date":"11-09-2019","nav":"11.28620"},{"date":"09-09-2019","nav":"11.28810"},{"date":"06-09-2019","nav":"11.27550"},{"date":"05-09-2019","nav":"11.27440"},{"date":"04-09-2019","nav":"11.27330"},{"date":"03-09-2019","nav":"11.27050"},{"date":"30-08-2019","nav":"11.25580"},{"date":"29-08-2019","nav":"11.25420"},{"date":"28-08-2019","nav":"11.25160"},{"date":"27-08-2019","nav":"11.24610"},{"date":"26-08-2019","nav":"11.23970"},{"date":"23-08-2019","nav":"11.22960"},{"date":"22-08-2019","nav":"11.22340"},{"date":"21-08-2019","nav":"11.21470"},{"date":"20-08-2019","nav":"11.20390"},{"date":"19-08-2019","nav":"11.19740"},{"date":"16-08-2019","nav":"11.19200"},{"date":"14-08-2019","nav":"11.18160"},{"date":"13-08-2019","nav":"11.19090"},{"date":"09-08-2019","nav":"11.18500"},{"date":"08-08-2019","nav":"11.19020"},{"date":"07-08-2019","nav":"11.17490"},{"date":"06-08-2019","nav":"11.16430"},{"date":"05-08-2019","nav":"11.15860"},{"date":"02-08-2019","nav":"11.15990"},{"date":"01-08-2019","nav":"11.14290"},{"date":"31-07-2019","nav":"11.13800"},{"date":"30-07-2019","nav":"11.12650"},{"date":"29-07-2019","nav":"11.12070"},{"date":"26-07-2019","nav":"11.10620"},{"date":"25-07-2019","nav":"11.10340"},{"date":"24-07-2019","nav":"11.10780"},{"date":"23-07-2019","nav":"11.10430"},{"date":"22-07-2019","nav":"11.10430"},{"date":"19-07-2019","nav":"11.10510"},{"date":"18-07-2019","nav":"11.10070"},{"date":"17-07-2019","nav":"11.10090"},{"date":"16-07-2019","nav":"11.10070"},{"date":"15-07-2019","nav":"11.08860"},{"date":"12-07-2019","nav":"11.07430"},{"date":"11-07-2019","nav":"11.07420"},{"date":"10-07-2019","nav":"11.06940"},{"date":"09-07-2019","nav":"11.06380"},{"date":"08-07-2019","nav":"11.06090"},{"date":"05-07-2019","nav":"11.04410"},{"date":"04-07-2019","nav":"11.02790"},{"date":"03-07-2019","nav":"11.01960"},{"date":"02-07-2019","nav":"11.01050"},{"date":"01-07-2019","nav":"11.00700"},{"date":"28-06-2019","nav":"11.00160"},{"date":"27-06-2019","nav":"11.00060"},{"date":"26-06-2019","nav":"10.99950"},{"date":"25-06-2019","nav":"11.00670"},{"date":"24-06-2019","nav":"11.00780"},{"date":"21-06-2019","nav":"11.00170"},{"date":"20-06-2019","nav":"11.00410"},{"date":"19-06-2019","nav":"11.00210"},{"date":"18-06-2019","nav":"10.99980"},{"date":"17-06-2019","nav":"10.98890"},{"date":"14-06-2019","nav":"10.98490"},{"date":"13-06-2019","nav":"10.97710"},{"date":"12-06-2019","nav":"10.97270"},{"date":"11-06-2019","nav":"10.96650"},{"date":"10-06-2019","nav":"10.96460"},{"date":"07-06-2019","nav":"10.96870"},{"date":"06-06-2019","nav":"10.98470"},{"date":"04-06-2019","nav":"10.96890"},{"date":"03-06-2019","nav":"10.97070"},{"date":"31-05-2019","nav":"10.95780"},{"date":"30-05-2019","nav":"10.94500"},{"date":"29-05-2019","nav":"10.94650"},{"date":"28-05-2019","nav":"10.94620"},{"date":"27-05-2019","nav":"10.94380"},{"date":"24-05-2019","nav":"10.91570"},{"date":"23-05-2019","nav":"10.91100"},{"date":"22-05-2019","nav":"10.89880"},{"date":"21-05-2019","nav":"10.89530"},{"date":"20-05-2019","nav":"10.89400"},{"date":"17-05-2019","nav":"10.87520"},{"date":"16-05-2019","nav":"10.86320"},{"date":"15-05-2019","nav":"10.86290"},{"date":"14-05-2019","nav":"10.85880"},{"date":"13-05-2019","nav":"10.84810"},{"date":"10-05-2019","nav":"10.83910"},{"date":"09-05-2019","nav":"10.83860"},{"date":"08-05-2019","nav":"10.83420"},{"date":"07-05-2019","nav":"10.83030"},{"date":"06-05-2019","nav":"10.82770"},{"date":"03-05-2019","nav":"10.81840"},{"date":"02-05-2019","nav":"10.82260"},{"date":"30-04-2019","nav":"10.81970"},{"date":"26-04-2019","nav":"10.81170"},{"date":"25-04-2019","nav":"10.81260"},{"date":"24-04-2019","nav":"10.82230"},{"date":"23-04-2019","nav":"10.81710"},{"date":"22-04-2019","nav":"10.81960"},{"date":"18-04-2019","nav":"10.82140"},{"date":"16-04-2019","nav":"10.81810"},{"date":"15-04-2019","nav":"10.81730"},{"date":"12-04-2019","nav":"10.81220"},{"date":"11-04-2019","nav":"10.81250"},{"date":"10-04-2019","nav":"10.81570"},{"date":"09-04-2019","nav":"10.81100"},{"date":"08-04-2019","nav":"10.81060"},{"date":"05-04-2019","nav":"10.81270"},{"date":"04-04-2019","nav":"10.82140"},{"date":"03-04-2019","nav":"10.83200"},{"date":"02-04-2019","nav":"10.83430"},{"date":"29-03-2019","nav":"10.79880"},{"date":"28-03-2019","nav":"10.78220"},{"date":"27-03-2019","nav":"10.77390"},{"date":"26-03-2019","nav":"10.76730"},{"date":"25-03-2019","nav":"10.76700"},{"date":"22-03-2019","nav":"10.76040"},{"date":"20-03-2019","nav":"10.75490"},{"date":"19-03-2019","nav":"10.75580"},{"date":"18-03-2019","nav":"10.75580"},{"date":"15-03-2019","nav":"10.74300"},{"date":"14-03-2019","nav":"10.74190"},{"date":"13-03-2019","nav":"10.71410"},{"date":"12-03-2019","nav":"10.71580"},{"date":"11-03-2019","nav":"10.70790"},{"date":"08-03-2019","nav":"10.69390"},{"date":"07-03-2019","nav":"10.68810"},{"date":"06-03-2019","nav":"10.68240"},{"date":"05-03-2019","nav":"10.67750"},{"date":"01-03-2019","nav":"10.65790"},{"date":"28-02-2019","nav":"10.65200"},{"date":"27-02-2019","nav":"10.64670"},{"date":"26-02-2019","nav":"10.65400"},{"date":"25-02-2019","nav":"10.65640"},{"date":"22-02-2019","nav":"10.64880"},{"date":"21-02-2019","nav":"10.64840"},{"date":"20-02-2019","nav":"10.64820"},{"date":"18-02-2019","nav":"10.63750"},{"date":"15-02-2019","nav":"10.64920"},{"date":"14-02-2019","nav":"10.65130"},{"date":"13-02-2019","nav":"10.65050"},{"date":"12-02-2019","nav":"10.61820"},{"date":"11-02-2019","nav":"10.61750"},{"date":"08-02-2019","nav":"10.61110"},{"date":"07-02-2019","nav":"10.60020"},{"date":"06-02-2019","nav":"10.56970"},{"date":"05-02-2019","nav":"10.56450"},{"date":"04-02-2019","nav":"10.56390"},{"date":"01-02-2019","nav":"10.56180"},{"date":"31-01-2019","nav":"10.57580"},{"date":"30-01-2019","nav":"10.57300"},{"date":"29-01-2019","nav":"10.57560"},{"date":"28-01-2019","nav":"10.57490"},{"date":"25-01-2019","nav":"10.56810"},{"date":"24-01-2019","nav":"10.56620"},{"date":"23-01-2019","nav":"10.56280"},{"date":"22-01-2019","nav":"10.55980"},{"date":"21-01-2019","nav":"10.55100"},{"date":"18-01-2019","nav":"10.55000"},{"date":"17-01-2019","nav":"10.54870"},{"date":"16-01-2019","nav":"10.54620"},{"date":"15-01-2019","nav":"10.55070"},{"date":"14-01-2019","nav":"10.54860"},{"date":"11-01-2019","nav":"10.53750"},{"date":"10-01-2019","nav":"10.52840"},{"date":"09-01-2019","nav":"10.52750"},{"date":"08-01-2019","nav":"10.52260"},{"date":"07-01-2019","nav":"10.51350"},{"date":"04-01-2019","nav":"10.50730"},{"date":"03-01-2019","nav":"10.50250"},{"date":"02-01-2019","nav":"10.50320"},{"date":"01-01-2019","nav":"10.50060"},{"date":"31-12-2018","nav":"10.50240"},{"date":"28-12-2018","nav":"10.49390"},{"date":"27-12-2018","nav":"10.49480"},{"date":"26-12-2018","nav":"10.48680"},{"date":"24-12-2018","nav":"10.47470"},{"date":"21-12-2018","nav":"10.47170"},{"date":"20-12-2018","nav":"10.46840"},{"date":"19-12-2018","nav":"10.46450"},{"date":"18-12-2018","nav":"10.44140"},{"date":"17-12-2018","nav":"10.43700"},{"date":"14-12-2018","nav":"10.42980"},{"date":"13-12-2018","nav":"10.42830"},{"date":"12-12-2018","nav":"10.43440"},{"date":"11-12-2018","nav":"10.41940"},{"date":"10-12-2018","nav":"10.42120"},{"date":"07-12-2018","nav":"10.43400"},{"date":"06-12-2018","nav":"10.43740"},{"date":"05-12-2018","nav":"10.43050"},{"date":"04-12-2018","nav":"10.41290"},{"date":"03-12-2018","nav":"10.40930"},{"date":"30-11-2018","nav":"10.40510"},{"date":"29-11-2018","nav":"10.39640"},{"date":"28-11-2018","nav":"10.38140"},{"date":"27-11-2018","nav":"10.37180"},{"date":"26-11-2018","nav":"10.37130"},{"date":"22-11-2018","nav":"10.35970"},{"date":"20-11-2018","nav":"10.34800"},{"date":"19-11-2018","nav":"10.34190"},{"date":"16-11-2018","nav":"10.33680"},{"date":"15-11-2018","nav":"10.33450"},{"date":"14-11-2018","nav":"10.32950"},{"date":"13-11-2018","nav":"10.31720"},{"date":"12-11-2018","nav":"10.30640"},{"date":"09-11-2018","nav":"10.30260"},{"date":"06-11-2018","nav":"10.29390"},{"date":"05-11-2018","nav":"10.29010"},{"date":"02-11-2018","nav":"10.28240"},{"date":"01-11-2018","nav":"10.27130"},{"date":"31-10-2018","nav":"10.26590"},{"date":"30-10-2018","nav":"10.26820"},{"date":"29-10-2018","nav":"10.26610"},{"date":"26-10-2018","nav":"10.25890"},{"date":"25-10-2018","nav":"10.25820"},{"date":"24-10-2018","nav":"10.25790"},{"date":"23-10-2018","nav":"10.25870"},{"date":"22-10-2018","nav":"10.25620"},{"date":"19-10-2018","nav":"10.25580"},{"date":"17-10-2018","nav":"10.25020"},{"date":"16-10-2018","nav":"10.24890"},{"date":"15-10-2018","nav":"10.23880"},{"date":"12-10-2018","nav":"10.22490"},{"date":"11-10-2018","nav":"10.22020"},{"date":"10-10-2018","nav":"10.20810"},{"date":"09-10-2018","nav":"10.19810"},{"date":"08-10-2018","nav":"10.20480"},{"date":"05-10-2018","nav":"10.19770"},{"date":"04-10-2018","nav":"10.17750"},{"date":"03-10-2018","nav":"10.19050"},{"date":"01-10-2018","nav":"10.19750"},{"date":"28-09-2018","nav":"10.18320"},{"date":"27-09-2018","nav":"10.16800"},{"date":"26-09-2018","nav":"10.14860"},{"date":"25-09-2018","nav":"10.13980"},{"date":"24-09-2018","nav":"10.15610"},{"date":"21-09-2018","nav":"10.17340"},{"date":"19-09-2018","nav":"10.17740"},{"date":"18-09-2018","nav":"10.17680"},{"date":"17-09-2018","nav":"10.17340"},{"date":"14-09-2018","nav":"10.17100"},{"date":"12-09-2018","nav":"10.16380"},{"date":"11-09-2018","nav":"10.16880"},{"date":"10-09-2018","nav":"10.16790"},{"date":"07-09-2018","nav":"10.18560"},{"date":"06-09-2018","nav":"10.17920"},{"date":"05-09-2018","nav":"10.17730"},{"date":"04-09-2018","nav":"10.18770"},{"date":"03-09-2018","nav":"10.19670"},{"date":"31-08-2018","nav":"10.19340"},{"date":"30-08-2018","nav":"10.19760"},{"date":"29-08-2018","nav":"10.20230"},{"date":"28-08-2018","nav":"10.19880"},{"date":"27-08-2018","nav":"10.20010"},{"date":"24-08-2018","nav":"10.19460"},{"date":"23-08-2018","nav":"10.19650"},{"date":"21-08-2018","nav":"10.19310"},{"date":"20-08-2018","nav":"10.18880"},{"date":"16-08-2018","nav":"10.17910"},{"date":"14-08-2018","nav":"10.18210"},{"date":"13-08-2018","nav":"10.18140"},{"date":"10-08-2018","nav":"10.18040"},{"date":"09-08-2018","nav":"10.17650"},{"date":"08-08-2018","nav":"10.17330"},{"date":"07-08-2018","nav":"10.17010"},{"date":"06-08-2018","nav":"10.17120"},{"date":"03-08-2018","nav":"10.16480"},{"date":"02-08-2018","nav":"10.16640"},{"date":"01-08-2018","nav":"10.16320"},{"date":"31-07-2018","nav":"10.15330"},{"date":"30-07-2018","nav":"10.14940"},{"date":"27-07-2018","nav":"10.14320"},{"date":"26-07-2018","nav":"10.14020"},{"date":"25-07-2018","nav":"10.13700"},{"date":"24-07-2018","nav":"10.13540"},{"date":"23-07-2018","nav":"10.13480"},{"date":"20-07-2018","nav":"10.12790"},{"date":"19-07-2018","nav":"10.12600"},{"date":"18-07-2018","nav":"10.12420"},{"date":"17-07-2018","nav":"10.12380"},{"date":"16-07-2018","nav":"10.11470"},{"date":"13-07-2018","nav":"10.11110"},{"date":"12-07-2018","nav":"10.10180"},{"date":"11-07-2018","nav":"10.09000"},{"date":"10-07-2018","nav":"10.09030"},{"date":"09-07-2018","nav":"10.08660"},{"date":"06-07-2018","nav":"10.07820"},{"date":"05-07-2018","nav":"10.07720"},{"date":"04-07-2018","nav":"10.07420"},{"date":"03-07-2018","nav":"10.06250"},{"date":"02-07-2018","nav":"10.05720"},{"date":"29-06-2018","nav":"10.04700"},{"date":"28-06-2018","nav":"10.04600"},{"date":"27-06-2018","nav":"10.05140"},{"date":"26-06-2018","nav":"10.05790"},{"date":"25-06-2018","nav":"10.05020"},{"date":"22-06-2018","nav":"10.04790"},{"date":"21-06-2018","nav":"10.04830"},{"date":"20-06-2018","nav":"10.04040"},{"date":"19-06-2018","nav":"10.03520"},{"date":"18-06-2018","nav":"10.02270"},{"date":"15-06-2018","nav":"10.01450"},{"date":"14-06-2018","nav":"10.00510"},{"date":"13-06-2018","nav":"9.99830"},{"date":"12-06-2018","nav":"9.98890"},{"date":"11-06-2018","nav":"9.98320"},{"date":"08-06-2018","nav":"9.97610"},{"date":"07-06-2018","nav":"9.97390"},{"date":"06-06-2018","nav":"9.97610"},{"date":"05-06-2018","nav":"9.99370"},{"date":"04-06-2018","nav":"9.98440"},{"date":"01-06-2018","nav":"9.98100"},{"date":"31-05-2018","nav":"9.98120"},{"date":"30-05-2018","nav":"9.99890"},{"date":"29-05-2018","nav":"9.99290"},{"date":"28-05-2018","nav":"9.99280"},{"date":"25-05-2018","nav":"9.98010"},{"date":"24-05-2018","nav":"9.96870"},{"date":"23-05-2018","nav":"9.96860"},{"date":"22-05-2018","nav":"9.97040"},{"date":"21-05-2018","nav":"9.96950"},{"date":"18-05-2018","nav":"9.97310"},{"date":"17-05-2018","nav":"9.95730"},{"date":"16-05-2018","nav":"9.97150"}],"status":"SUCCESS"}