{"meta":{"fund_house":"Nippon India Mutual Fund","scheme_type":"IL&FS Mutual Fund","scheme_category":"IDF","scheme_code":143272,"scheme_name":"Nippon India Fixed Horizon Fund XXXVII- Series 6- Direct Plan- Growth Option","isin_growth":null,"isin_div_reinvestment":null},"data":[{"date":"05-04-2022","nav":"13.68890"},{"date":"04-04-2022","nav":"13.68780"},{"date":"31-03-2022","nav":"13.68360"},{"date":"30-03-2022","nav":"13.68150"},{"date":"29-03-2022","nav":"13.68060"},{"date":"28-03-2022","nav":"13.67950"},{"date":"25-03-2022","nav":"13.67600"},{"date":"24-03-2022","nav":"13.67480"},{"date":"23-03-2022","nav":"13.67360"},{"date":"22-03-2022","nav":"13.67260"},{"date":"21-03-2022","nav":"13.67160"},{"date":"17-03-2022","nav":"13.66670"},{"date":"16-03-2022","nav":"13.66580"},{"date":"15-03-2022","nav":"13.66460"},{"date":"14-03-2022","nav":"13.66350"},{"date":"11-03-2022","nav":"13.66000"},{"date":"10-03-2022","nav":"13.65890"},{"date":"09-03-2022","nav":"13.65770"},{"date":"08-03-2022","nav":"13.65660"},{"date":"07-03-2022","nav":"13.65540"},{"date":"04-03-2022","nav":"13.65190"},{"date":"03-03-2022","nav":"13.65070"},{"date":"02-03-2022","nav":"13.64960"},{"date":"28-02-2022","nav":"13.64760"},{"date":"25-02-2022","nav":"13.64410"},{"date":"24-02-2022","nav":"13.64300"},{"date":"23-02-2022","nav":"13.64180"},{"date":"22-02-2022","nav":"13.64040"},{"date":"21-02-2022","nav":"13.63910"},{"date":"18-02-2022","nav":"13.63510"},{"date":"17-02-2022","nav":"13.63380"},{"date":"16-02-2022","nav":"13.63230"},{"date":"15-02-2022","nav":"13.63060"},{"date":"14-02-2022","nav":"13.62890"},{"date":"11-02-2022","nav":"13.62470"},{"date":"10-02-2022","nav":"13.62260"},{"date":"09-02-2022","nav":"13.61980"},{"date":"08-02-2022","nav":"13.61870"},{"date":"04-02-2022","nav":"13.61270"},{"date":"03-02-2022","nav":"13.61130"},{"date":"02-02-2022","nav":"13.60970"},{"date":"01-02-2022","nav":"13.60950"},{"date":"31-01-2022","nav":"13.60790"},{"date":"28-01-2022","nav":"13.60340"},{"date":"27-01-2022","nav":"13.60110"},{"date":"25-01-2022","nav":"13.59930"},{"date":"24-01-2022","nav":"13.59760"},{"date":"21-01-2022","nav":"13.59400"},{"date":"20-01-2022","nav":"13.59260"},{"date":"19-01-2022","nav":"13.59160"},{"date":"18-01-2022","nav":"13.59180"},{"date":"17-01-2022","nav":"13.59090"},{"date":"14-01-2022","nav":"13.58720"},{"date":"13-01-2022","nav":"13.58580"},{"date":"12-01-2022","nav":"13.58390"},{"date":"11-01-2022","nav":"13.58190"},{"date":"10-01-2022","nav":"13.58040"},{"date":"07-01-2022","nav":"13.57660"},{"date":"06-01-2022","nav":"13.57500"},{"date":"05-01-2022","nav":"13.57310"},{"date":"04-01-2022","nav":"13.57080"},{"date":"03-01-2022","nav":"13.56900"},{"date":"31-12-2021","nav":"13.56370"},{"date":"30-12-2021","nav":"13.56110"},{"date":"29-12-2021","nav":"13.55960"},{"date":"28-12-2021","nav":"13.55740"},{"date":"27-12-2021","nav":"13.55600"},{"date":"24-12-2021","nav":"13.55040"},{"date":"23-12-2021","nav":"13.54830"},{"date":"22-12-2021","nav":"13.54680"},{"date":"21-12-2021","nav":"13.54570"},{"date":"20-12-2021","nav":"13.54560"},{"date":"17-12-2021","nav":"13.54210"},{"date":"16-12-2021","nav":"13.54060"},{"date":"15-12-2021","nav":"13.54050"},{"date":"14-12-2021","nav":"13.53950"},{"date":"13-12-2021","nav":"13.53860"},{"date":"10-12-2021","nav":"13.53410"},{"date":"09-12-2021","nav":"13.53320"},{"date":"08-12-2021","nav":"13.53400"},{"date":"07-12-2021","nav":"13.52980"},{"date":"06-12-2021","nav":"13.52670"},{"date":"03-12-2021","nav":"13.52260"},{"date":"02-12-2021","nav":"13.52120"},{"date":"01-12-2021","nav":"13.52010"},{"date":"30-11-2021","nav":"13.52100"},{"date":"29-11-2021","nav":"13.51930"},{"date":"26-11-2021","nav":"13.51440"},{"date":"25-11-2021","nav":"13.51190"},{"date":"24-11-2021","nav":"13.51030"},{"date":"23-11-2021","nav":"13.50920"},{"date":"22-11-2021","nav":"13.50790"},{"date":"18-11-2021","nav":"13.50040"},{"date":"17-11-2021","nav":"13.49490"},{"date":"16-11-2021","nav":"13.49490"},{"date":"15-11-2021","nav":"13.49260"},{"date":"12-11-2021","nav":"13.48930"},{"date":"11-11-2021","nav":"13.48740"},{"date":"10-11-2021","nav":"13.48540"},{"date":"09-11-2021","nav":"13.48530"},{"date":"08-11-2021","nav":"13.48150"},{"date":"03-11-2021","nav":"13.47200"},{"date":"02-11-2021","nav":"13.47010"},{"date":"01-11-2021","nav":"13.46700"},{"date":"29-10-2021","nav":"13.46340"},{"date":"28-10-2021","nav":"13.46090"},{"date":"27-10-2021","nav":"13.45980"},{"date":"26-10-2021","nav":"13.46050"},{"date":"25-10-2021","nav":"13.46520"},{"date":"21-10-2021","nav":"13.46070"},{"date":"20-10-2021","nav":"13.46060"},{"date":"18-10-2021","nav":"13.46110"},{"date":"14-10-2021","nav":"13.45760"},{"date":"13-10-2021","nav":"13.45700"},{"date":"12-10-2021","nav":"13.45510"},{"date":"11-10-2021","nav":"13.45090"},{"date":"08-10-2021","nav":"13.44430"},{"date":"07-10-2021","nav":"13.44200"},{"date":"06-10-2021","nav":"13.44040"},{"date":"05-10-2021","nav":"13.44020"},{"date":"04-10-2021","nav":"13.43920"},{"date":"01-10-2021","nav":"13.43450"},{"date":"30-09-2021","nav":"13.43410"},{"date":"29-09-2021","nav":"13.43140"},{"date":"28-09-2021","nav":"13.43620"},{"date":"27-09-2021","nav":"13.43530"},{"date":"24-09-2021","nav":"13.43120"},{"date":"23-09-2021","nav":"13.43200"},{"date":"22-09-2021","nav":"13.43200"},{"date":"21-09-2021","nav":"13.43180"},{"date":"20-09-2021","nav":"13.43020"},{"date":"17-09-2021","nav":"13.42610"},{"date":"16-09-2021","nav":"13.42410"},{"date":"15-09-2021","nav":"13.42250"},{"date":"14-09-2021","nav":"13.42140"},{"date":"13-09-2021","nav":"13.42010"},{"date":"09-09-2021","nav":"13.41430"},{"date":"08-09-2021","nav":"13.41390"},{"date":"07-09-2021","nav":"13.41280"},{"date":"06-09-2021","nav":"13.41160"},{"date":"03-09-2021","nav":"13.40730"},{"date":"02-09-2021","nav":"13.40540"},{"date":"01-09-2021","nav":"13.40270"},{"date":"31-08-2021","nav":"13.40080"},{"date":"30-08-2021","nav":"13.39900"},{"date":"27-08-2021","nav":"13.39570"},{"date":"26-08-2021","nav":"13.39390"},{"date":"25-08-2021","nav":"13.39200"},{"date":"24-08-2021","nav":"13.39070"},{"date":"23-08-2021","nav":"13.38540"},{"date":"20-08-2021","nav":"13.38050"},{"date":"18-08-2021","nav":"13.37630"},{"date":"17-08-2021","nav":"13.37450"},{"date":"13-08-2021","nav":"13.36540"},{"date":"12-08-2021","nav":"13.36280"},{"date":"11-08-2021","nav":"13.35950"},{"date":"10-08-2021","nav":"13.35830"},{"date":"09-08-2021","nav":"13.35600"},{"date":"06-08-2021","nav":"13.35090"},{"date":"05-08-2021","nav":"13.35250"},{"date":"04-08-2021","nav":"13.35090"},{"date":"03-08-2021","nav":"13.35010"},{"date":"02-08-2021","nav":"13.34960"},{"date":"30-07-2021","nav":"13.34450"},{"date":"29-07-2021","nav":"13.34430"},{"date":"28-07-2021","nav":"13.34090"},{"date":"27-07-2021","nav":"13.33960"},{"date":"26-07-2021","nav":"13.33540"},{"date":"23-07-2021","nav":"13.33290"},{"date":"22-07-2021","nav":"13.33130"},{"date":"20-07-2021","nav":"13.32720"},{"date":"19-07-2021","nav":"13.32260"},{"date":"16-07-2021","nav":"13.32040"},{"date":"15-07-2021","nav":"13.31840"},{"date":"14-07-2021","nav":"13.31310"},{"date":"13-07-2021","nav":"13.31110"},{"date":"12-07-2021","nav":"13.31010"},{"date":"09-07-2021","nav":"13.30450"},{"date":"08-07-2021","nav":"13.29750"},{"date":"07-07-2021","nav":"13.29230"},{"date":"06-07-2021","nav":"13.28850"},{"date":"05-07-2021","nav":"13.29190"},{"date":"02-07-2021","nav":"13.28550"},{"date":"01-07-2021","nav":"13.27810"},{"date":"30-06-2021","nav":"13.27780"},{"date":"29-06-2021","nav":"13.27560"},{"date":"28-06-2021","nav":"13.27590"},{"date":"25-06-2021","nav":"13.27260"},{"date":"24-06-2021","nav":"13.27120"},{"date":"23-06-2021","nav":"13.27030"},{"date":"22-06-2021","nav":"13.26910"},{"date":"21-06-2021","nav":"13.26710"},{"date":"18-06-2021","nav":"13.26220"},{"date":"17-06-2021","nav":"13.26020"},{"date":"16-06-2021","nav":"13.26100"},{"date":"15-06-2021","nav":"13.26490"},{"date":"14-06-2021","nav":"13.26610"},{"date":"11-06-2021","nav":"13.26320"},{"date":"10-06-2021","nav":"13.26220"},{"date":"09-06-2021","nav":"13.25860"},{"date":"08-06-2021","nav":"13.25670"},{"date":"07-06-2021","nav":"13.25410"},{"date":"04-06-2021","nav":"13.24890"},{"date":"03-06-2021","nav":"13.24810"},{"date":"02-06-2021","nav":"13.24560"},{"date":"01-06-2021","nav":"13.24400"},{"date":"31-05-2021","nav":"13.24390"},{"date":"28-05-2021","nav":"13.24070"},{"date":"27-05-2021","nav":"13.23790"},{"date":"25-05-2021","nav":"13.23470"},{"date":"24-05-2021","nav":"13.23290"},{"date":"21-05-2021","nav":"13.22780"},{"date":"20-05-2021","nav":"13.22250"},{"date":"19-05-2021","nav":"13.21280"},{"date":"18-05-2021","nav":"13.21420"},{"date":"17-05-2021","nav":"13.21130"},{"date":"14-05-2021","nav":"13.20810"},{"date":"12-05-2021","nav":"13.20540"},{"date":"11-05-2021","nav":"13.20520"},{"date":"10-05-2021","nav":"13.20470"},{"date":"07-05-2021","nav":"13.20090"},{"date":"06-05-2021","nav":"13.20180"},{"date":"05-05-2021","nav":"13.20070"},{"date":"04-05-2021","nav":"13.19840"},{"date":"03-05-2021","nav":"13.19740"},{"date":"30-04-2021","nav":"13.18820"},{"date":"29-04-2021","nav":"13.18470"},{"date":"28-04-2021","nav":"13.18750"},{"date":"27-04-2021","nav":"13.18490"},{"date":"26-04-2021","nav":"13.18440"},{"date":"23-04-2021","nav":"13.17020"},{"date":"22-04-2021","nav":"13.16850"},{"date":"20-04-2021","nav":"13.16160"},{"date":"19-04-2021","nav":"13.15790"},{"date":"16-04-2021","nav":"13.14620"},{"date":"15-04-2021","nav":"13.14480"},{"date":"12-04-2021","nav":"13.13800"},{"date":"09-04-2021","nav":"13.13530"},{"date":"08-04-2021","nav":"13.13960"},{"date":"07-04-2021","nav":"13.13840"},{"date":"06-04-2021","nav":"13.13520"},{"date":"05-04-2021","nav":"13.13110"},{"date":"31-03-2021","nav":"13.12130"},{"date":"30-03-2021","nav":"13.11310"},{"date":"26-03-2021","nav":"13.10160"},{"date":"25-03-2021","nav":"13.10500"},{"date":"24-03-2021","nav":"13.09810"},{"date":"23-03-2021","nav":"13.09260"},{"date":"22-03-2021","nav":"13.08830"},{"date":"19-03-2021","nav":"13.07840"},{"date":"18-03-2021","nav":"13.07120"},{"date":"17-03-2021","nav":"13.06960"},{"date":"16-03-2021","nav":"13.06840"},{"date":"15-03-2021","nav":"13.06600"},{"date":"12-03-2021","nav":"13.06480"},{"date":"10-03-2021","nav":"13.06240"},{"date":"09-03-2021","nav":"13.06030"},{"date":"08-03-2021","nav":"13.06010"},{"date":"05-03-2021","nav":"13.05290"},{"date":"04-03-2021","nav":"13.05550"},{"date":"03-03-2021","nav":"13.05480"},{"date":"02-03-2021","nav":"13.05160"},{"date":"01-03-2021","nav":"13.05120"},{"date":"26-02-2021","nav":"13.04610"},{"date":"25-02-2021","nav":"13.04030"},{"date":"24-02-2021","nav":"13.03980"},{"date":"23-02-2021","nav":"13.03540"},{"date":"22-02-2021","nav":"13.03250"},{"date":"18-02-2021","nav":"13.02940"},{"date":"17-02-2021","nav":"13.01830"},{"date":"16-02-2021","nav":"13.00170"},{"date":"15-02-2021","nav":"12.99890"},{"date":"12-02-2021","nav":"12.99320"},{"date":"11-02-2021","nav":"12.99040"},{"date":"10-02-2021","nav":"12.98810"},{"date":"09-02-2021","nav":"12.99410"},{"date":"08-02-2021","nav":"12.99560"},{"date":"05-02-2021","nav":"12.98830"},{"date":"04-02-2021","nav":"12.98480"},{"date":"03-02-2021","nav":"12.98340"},{"date":"02-02-2021","nav":"12.99290"},{"date":"01-02-2021","nav":"12.99660"},{"date":"29-01-2021","nav":"13.00440"},{"date":"28-01-2021","nav":"12.99940"},{"date":"27-01-2021","nav":"12.99340"},{"date":"25-01-2021","nav":"12.99470"},{"date":"22-01-2021","nav":"12.99220"},{"date":"21-01-2021","nav":"12.99100"},{"date":"20-01-2021","nav":"12.99450"},{"date":"19-01-2021","nav":"12.98670"},{"date":"18-01-2021","nav":"12.98840"},{"date":"15-01-2021","nav":"12.99360"},{"date":"14-01-2021","nav":"12.99700"},{"date":"13-01-2021","nav":"12.99100"},{"date":"12-01-2021","nav":"13.00370"},{"date":"11-01-2021","nav":"13.00370"},{"date":"08-01-2021","nav":"13.01050"},{"date":"07-01-2021","nav":"13.00760"},{"date":"06-01-2021","nav":"13.00760"},{"date":"05-01-2021","nav":"13.00580"},{"date":"04-01-2021","nav":"13.00250"},{"date":"01-01-2021","nav":"12.99600"},{"date":"31-12-2020","nav":"12.99250"},{"date":"30-12-2020","nav":"12.99780"},{"date":"29-12-2020","nav":"12.99400"},{"date":"28-12-2020","nav":"12.99190"},{"date":"24-12-2020","nav":"12.98360"},{"date":"23-12-2020","nav":"12.98320"},{"date":"22-12-2020","nav":"12.98320"},{"date":"21-12-2020","nav":"12.98240"},{"date":"18-12-2020","nav":"12.97420"},{"date":"17-12-2020","nav":"12.97060"},{"date":"16-12-2020","nav":"12.96960"},{"date":"15-12-2020","nav":"12.96690"},{"date":"14-12-2020","nav":"12.96590"},{"date":"11-12-2020","nav":"12.96770"},{"date":"10-12-2020","nav":"12.96680"},{"date":"09-12-2020","nav":"12.96510"},{"date":"08-12-2020","nav":"12.96480"},{"date":"07-12-2020","nav":"12.96140"},{"date":"04-12-2020","nav":"12.95750"},{"date":"03-12-2020","nav":"12.95660"},{"date":"02-12-2020","nav":"12.95440"},{"date":"01-12-2020","nav":"12.96040"},{"date":"27-11-2020","nav":"12.95450"},{"date":"26-11-2020","nav":"12.95380"},{"date":"25-11-2020","nav":"12.95250"},{"date":"24-11-2020","nav":"12.94400"},{"date":"23-11-2020","nav":"12.93790"},{"date":"20-11-2020","nav":"12.93500"},{"date":"19-11-2020","nav":"12.93240"},{"date":"18-11-2020","nav":"12.92600"},{"date":"17-11-2020","nav":"12.92090"},{"date":"13-11-2020","nav":"12.91650"},{"date":"12-11-2020","nav":"12.91090"},{"date":"11-11-2020","nav":"12.90160"},{"date":"10-11-2020","nav":"12.89850"},{"date":"09-11-2020","nav":"12.89780"},{"date":"06-11-2020","nav":"12.89230"},{"date":"05-11-2020","nav":"12.88970"},{"date":"04-11-2020","nav":"12.88310"},{"date":"03-11-2020","nav":"12.88330"},{"date":"02-11-2020","nav":"12.87420"},{"date":"29-10-2020","nav":"12.87100"},{"date":"28-10-2020","nav":"12.86890"},{"date":"27-10-2020","nav":"12.86310"},{"date":"26-10-2020","nav":"12.86170"},{"date":"23-10-2020","nav":"12.85390"},{"date":"22-10-2020","nav":"12.85120"},{"date":"21-10-2020","nav":"12.85040"},{"date":"20-10-2020","nav":"12.85030"},{"date":"19-10-2020","nav":"12.83940"},{"date":"16-10-2020","nav":"12.83190"},{"date":"15-10-2020","nav":"12.82980"},{"date":"14-10-2020","nav":"12.82270"},{"date":"13-10-2020","nav":"12.82550"},{"date":"12-10-2020","nav":"12.81550"},{"date":"09-10-2020","nav":"12.81100"},{"date":"08-10-2020","nav":"12.78780"},{"date":"07-10-2020","nav":"12.78700"},{"date":"06-10-2020","nav":"12.78460"},{"date":"05-10-2020","nav":"12.77100"},{"date":"01-10-2020","nav":"12.76230"},{"date":"30-09-2020","nav":"12.75600"},{"date":"29-09-2020","nav":"12.74670"},{"date":"28-09-2020","nav":"12.74810"},{"date":"25-09-2020","nav":"12.74130"},{"date":"24-09-2020","nav":"12.74150"},{"date":"23-09-2020","nav":"12.73900"},{"date":"22-09-2020","nav":"12.73780"},{"date":"21-09-2020","nav":"12.73810"},{"date":"18-09-2020","nav":"12.73540"},{"date":"17-09-2020","nav":"12.72430"},{"date":"16-09-2020","nav":"12.72170"},{"date":"15-09-2020","nav":"12.71260"},{"date":"14-09-2020","nav":"12.70160"},{"date":"11-09-2020","nav":"12.67930"},{"date":"10-09-2020","nav":"12.66550"},{"date":"09-09-2020","nav":"12.66960"},{"date":"08-09-2020","nav":"12.65750"},{"date":"07-09-2020","nav":"12.66870"},{"date":"04-09-2020","nav":"12.68530"},{"date":"03-09-2020","nav":"12.68200"},{"date":"02-09-2020","nav":"12.67800"},{"date":"01-09-2020","nav":"12.66470"},{"date":"31-08-2020","nav":"12.64630"},{"date":"28-08-2020","nav":"12.63310"},{"date":"27-08-2020","nav":"12.63060"},{"date":"26-08-2020","nav":"12.63580"},{"date":"25-08-2020","nav":"12.64440"},{"date":"24-08-2020","nav":"12.64230"},{"date":"21-08-2020","nav":"12.64690"},{"date":"20-08-2020","nav":"12.66350"},{"date":"19-08-2020","nav":"12.66260"},{"date":"18-08-2020","nav":"12.66040"},{"date":"17-08-2020","nav":"12.66270"},{"date":"14-08-2020","nav":"12.64850"},{"date":"13-08-2020","nav":"12.64230"},{"date":"12-08-2020","nav":"12.63110"},{"date":"11-08-2020","nav":"12.62450"},{"date":"10-08-2020","nav":"12.62380"},{"date":"07-08-2020","nav":"12.61290"},{"date":"06-08-2020","nav":"12.61470"},{"date":"05-08-2020","nav":"12.61450"},{"date":"04-08-2020","nav":"12.61210"},{"date":"03-08-2020","nav":"12.61260"},{"date":"31-07-2020","nav":"12.60730"},{"date":"30-07-2020","nav":"12.59990"},{"date":"29-07-2020","nav":"12.60110"},{"date":"28-07-2020","nav":"12.59690"},{"date":"27-07-2020","nav":"12.59760"},{"date":"24-07-2020","nav":"12.60010"},{"date":"23-07-2020","nav":"12.60180"},{"date":"22-07-2020","nav":"12.59940"},{"date":"21-07-2020","nav":"12.60030"},{"date":"20-07-2020","nav":"12.60640"},{"date":"17-07-2020","nav":"12.60120"},{"date":"16-07-2020","nav":"12.59870"},{"date":"15-07-2020","nav":"12.59040"},{"date":"14-07-2020","nav":"12.58090"},{"date":"13-07-2020","nav":"12.58130"},{"date":"10-07-2020","nav":"12.57500"},{"date":"09-07-2020","nav":"12.56960"},{"date":"08-07-2020","nav":"12.56340"},{"date":"07-07-2020","nav":"12.55450"},{"date":"06-07-2020","nav":"12.55470"},{"date":"03-07-2020","nav":"12.53830"},{"date":"02-07-2020","nav":"12.52900"},{"date":"01-07-2020","nav":"12.51530"},{"date":"30-06-2020","nav":"12.50830"},{"date":"29-06-2020","nav":"12.49840"},{"date":"26-06-2020","nav":"12.49380"},{"date":"25-06-2020","nav":"12.48130"},{"date":"24-06-2020","nav":"12.47710"},{"date":"23-06-2020","nav":"12.47040"},{"date":"22-06-2020","nav":"12.46300"},{"date":"19-06-2020","nav":"12.45800"},{"date":"18-06-2020","nav":"12.44090"},{"date":"17-06-2020","nav":"12.42230"},{"date":"16-06-2020","nav":"12.41370"},{"date":"15-06-2020","nav":"12.40810"},{"date":"12-06-2020","nav":"12.39390"},{"date":"11-06-2020","nav":"12.38910"},{"date":"10-06-2020","nav":"12.38490"},{"date":"09-06-2020","nav":"12.37280"},{"date":"08-06-2020","nav":"12.36620"},{"date":"05-06-2020","nav":"12.36420"},{"date":"04-06-2020","nav":"12.36740"},{"date":"03-06-2020","nav":"12.36460"},{"date":"02-06-2020","nav":"12.35120"},{"date":"01-06-2020","nav":"12.35880"},{"date":"29-05-2020","nav":"12.36070"},{"date":"28-05-2020","nav":"12.36980"},{"date":"27-05-2020","nav":"12.36460"},{"date":"26-05-2020","nav":"12.35230"},{"date":"22-05-2020","nav":"12.34670"},{"date":"21-05-2020","nav":"12.31510"},{"date":"20-05-2020","nav":"12.31180"},{"date":"19-05-2020","nav":"12.29850"},{"date":"18-05-2020","nav":"12.29190"},{"date":"15-05-2020","nav":"12.28700"},{"date":"14-05-2020","nav":"12.28460"},{"date":"13-05-2020","nav":"12.27790"},{"date":"12-05-2020","nav":"12.27280"},{"date":"11-05-2020","nav":"12.25920"},{"date":"08-05-2020","nav":"12.27290"},{"date":"06-05-2020","nav":"12.22670"},{"date":"05-05-2020","nav":"12.21810"},{"date":"04-05-2020","nav":"12.19540"},{"date":"30-04-2020","nav":"12.16860"},{"date":"29-04-2020","nav":"12.17700"},{"date":"28-04-2020","nav":"12.17070"},{"date":"27-04-2020","nav":"12.17200"},{"date":"24-04-2020","nav":"12.17860"},{"date":"23-04-2020","nav":"12.19830"},{"date":"22-04-2020","nav":"12.18900"},{"date":"21-04-2020","nav":"12.18470"},{"date":"20-04-2020","nav":"12.15680"},{"date":"17-04-2020","nav":"12.11150"},{"date":"16-04-2020","nav":"12.07810"},{"date":"15-04-2020","nav":"12.05390"},{"date":"13-04-2020","nav":"12.04730"},{"date":"09-04-2020","nav":"12.02640"},{"date":"08-04-2020","nav":"12.02620"},{"date":"07-04-2020","nav":"12.03680"},{"date":"03-04-2020","nav":"12.05770"},{"date":"31-03-2020","nav":"12.06150"},{"date":"30-03-2020","nav":"12.05200"},{"date":"27-03-2020","nav":"12.03600"},{"date":"26-03-2020","nav":"11.87860"},{"date":"24-03-2020","nav":"11.87920"},{"date":"23-03-2020","nav":"11.87810"},{"date":"20-03-2020","nav":"11.91230"},{"date":"19-03-2020","nav":"11.89590"},{"date":"18-03-2020","nav":"11.96810"},{"date":"17-03-2020","nav":"11.98520"},{"date":"16-03-2020","nav":"12.01210"},{"date":"13-03-2020","nav":"12.00400"},{"date":"12-03-2020","nav":"12.03110"},{"date":"11-03-2020","nav":"12.05630"},{"date":"09-03-2020","nav":"12.06440"},{"date":"06-03-2020","nav":"12.06410"},{"date":"05-03-2020","nav":"12.05800"},{"date":"04-03-2020","nav":"12.05250"},{"date":"03-03-2020","nav":"12.03940"},{"date":"02-03-2020","nav":"12.03530"},{"date":"28-02-2020","nav":"12.02510"},{"date":"27-02-2020","nav":"12.02890"},{"date":"26-02-2020","nav":"12.01970"},{"date":"25-02-2020","nav":"12.01180"},{"date":"24-02-2020","nav":"12.01050"},{"date":"20-02-2020","nav":"12.00730"},{"date":"18-02-2020","nav":"12.01090"},{"date":"17-02-2020","nav":"12.00990"},{"date":"14-02-2020","nav":"11.99940"},{"date":"13-02-2020","nav":"11.99150"},{"date":"12-02-2020","nav":"11.98570"},{"date":"11-02-2020","nav":"11.98760"},{"date":"10-02-2020","nav":"11.98660"},{"date":"07-02-2020","nav":"11.97560"},{"date":"06-02-2020","nav":"11.95430"},{"date":"05-02-2020","nav":"11.91890"},{"date":"04-02-2020","nav":"11.91560"},{"date":"03-02-2020","nav":"11.90840"},{"date":"31-01-2020","nav":"11.89400"},{"date":"30-01-2020","nav":"11.89560"},{"date":"29-01-2020","nav":"11.89310"},{"date":"28-01-2020","nav":"11.89430"},{"date":"27-01-2020","nav":"11.89160"},{"date":"24-01-2020","nav":"11.88220"},{"date":"23-01-2020","nav":"11.87790"},{"date":"22-01-2020","nav":"11.86170"},{"date":"21-01-2020","nav":"11.84800"},{"date":"20-01-2020","nav":"11.83940"},{"date":"17-01-2020","nav":"11.82900"},{"date":"16-01-2020","nav":"11.82980"},{"date":"15-01-2020","nav":"11.82810"},{"date":"14-01-2020","nav":"11.82240"},{"date":"13-01-2020","nav":"11.82790"},{"date":"10-01-2020","nav":"11.82010"},{"date":"09-01-2020","nav":"11.82180"},{"date":"08-01-2020","nav":"11.82070"},{"date":"07-01-2020","nav":"11.82040"},{"date":"06-01-2020","nav":"11.81980"},{"date":"03-01-2020","nav":"11.81900"},{"date":"02-01-2020","nav":"11.80980"},{"date":"01-01-2020","nav":"11.80570"},{"date":"31-12-2019","nav":"11.79960"},{"date":"30-12-2019","nav":"11.79740"},{"date":"27-12-2019","nav":"11.79400"},{"date":"26-12-2019","nav":"11.78940"},{"date":"24-12-2019","nav":"11.78500"},{"date":"23-12-2019","nav":"11.78480"},{"date":"20-12-2019","nav":"11.78340"},{"date":"19-12-2019","nav":"11.76430"},{"date":"18-12-2019","nav":"11.76120"},{"date":"17-12-2019","nav":"11.75240"},{"date":"16-12-2019","nav":"11.74600"},{"date":"13-12-2019","nav":"11.73960"},{"date":"12-12-2019","nav":"11.74710"},{"date":"11-12-2019","nav":"11.74610"},{"date":"10-12-2019","nav":"11.74680"},{"date":"09-12-2019","nav":"11.74570"},{"date":"06-12-2019","nav":"11.74770"},{"date":"05-12-2019","nav":"11.75260"},{"date":"04-12-2019","nav":"11.77800"},{"date":"03-12-2019","nav":"11.76860"},{"date":"02-12-2019","nav":"11.76210"},{"date":"29-11-2019","nav":"11.76540"},{"date":"28-11-2019","nav":"11.75450"},{"date":"27-11-2019","nav":"11.74750"},{"date":"26-11-2019","nav":"11.74250"},{"date":"25-11-2019","nav":"11.74220"},{"date":"22-11-2019","nav":"11.73360"},{"date":"21-11-2019","nav":"11.73130"},{"date":"20-11-2019","nav":"11.72740"},{"date":"19-11-2019","nav":"11.72250"},{"date":"18-11-2019","nav":"11.71630"},{"date":"15-11-2019","nav":"11.70990"},{"date":"14-11-2019","nav":"11.70580"},{"date":"13-11-2019","nav":"11.70100"},{"date":"11-11-2019","nav":"11.69890"},{"date":"08-11-2019","nav":"11.68760"},{"date":"07-11-2019","nav":"11.68740"},{"date":"06-11-2019","nav":"11.68350"},{"date":"05-11-2019","nav":"11.67750"},{"date":"04-11-2019","nav":"11.68100"},{"date":"01-11-2019","nav":"11.67020"},{"date":"31-10-2019","nav":"11.66310"},{"date":"30-10-2019","nav":"11.64910"},{"date":"29-10-2019","nav":"11.65280"},{"date":"25-10-2019","nav":"11.64470"},{"date":"24-10-2019","nav":"11.64230"},{"date":"23-10-2019","nav":"11.63810"},{"date":"22-10-2019","nav":"11.63220"},{"date":"18-10-2019","nav":"11.61680"},{"date":"17-10-2019","nav":"11.61310"},{"date":"16-10-2019","nav":"11.60650"},{"date":"15-10-2019","nav":"11.60200"},{"date":"14-10-2019","nav":"11.59790"},{"date":"11-10-2019","nav":"11.58740"},{"date":"10-10-2019","nav":"11.58330"},{"date":"09-10-2019","nav":"11.56400"},{"date":"07-10-2019","nav":"11.56170"},{"date":"04-10-2019","nav":"11.55390"},{"date":"03-10-2019","nav":"11.55040"},{"date":"01-10-2019","nav":"11.53720"},{"date":"30-09-2019","nav":"11.52580"},{"date":"27-09-2019","nav":"11.50800"},{"date":"26-09-2019","nav":"11.50740"},{"date":"25-09-2019","nav":"11.50150"},{"date":"24-09-2019","nav":"11.50090"},{"date":"23-09-2019","nav":"11.49770"},{"date":"20-09-2019","nav":"11.49420"},{"date":"19-09-2019","nav":"11.51990"},{"date":"18-09-2019","nav":"11.51510"},{"date":"17-09-2019","nav":"11.50090"},{"date":"16-09-2019","nav":"11.49430"},{"date":"13-09-2019","nav":"11.49760"},{"date":"12-09-2019","nav":"11.49520"},{"date":"11-09-2019","nav":"11.49330"},{"date":"09-09-2019","nav":"11.49480"},{"date":"06-09-2019","nav":"11.48460"},{"date":"05-09-2019","nav":"11.48050"},{"date":"04-09-2019","nav":"11.48520"},{"date":"03-09-2019","nav":"11.48190"},{"date":"30-08-2019","nav":"11.47110"},{"date":"29-08-2019","nav":"11.46420"},{"date":"28-08-2019","nav":"11.46780"},{"date":"27-08-2019","nav":"11.46750"},{"date":"26-08-2019","nav":"11.45610"},{"date":"23-08-2019","nav":"11.44080"},{"date":"22-08-2019","nav":"11.44080"},{"date":"21-08-2019","nav":"11.43070"},{"date":"20-08-2019","nav":"11.42260"},{"date":"19-08-2019","nav":"11.41940"},{"date":"16-08-2019","nav":"11.41620"},{"date":"14-08-2019","nav":"11.40350"},{"date":"13-08-2019","nav":"11.41240"},{"date":"09-08-2019","nav":"11.39990"},{"date":"08-08-2019","nav":"11.40330"},{"date":"07-08-2019","nav":"11.39700"},{"date":"06-08-2019","nav":"11.38260"},{"date":"05-08-2019","nav":"11.37410"},{"date":"02-08-2019","nav":"11.37560"},{"date":"01-08-2019","nav":"11.36620"},{"date":"31-07-2019","nav":"11.36110"},{"date":"30-07-2019","nav":"11.35400"},{"date":"29-07-2019","nav":"11.35300"},{"date":"26-07-2019","nav":"11.33370"},{"date":"25-07-2019","nav":"11.32110"},{"date":"24-07-2019","nav":"11.32870"},{"date":"23-07-2019","nav":"11.33320"},{"date":"22-07-2019","nav":"11.33180"},{"date":"19-07-2019","nav":"11.33990"},{"date":"18-07-2019","nav":"11.33620"},{"date":"17-07-2019","nav":"11.33800"},{"date":"16-07-2019","nav":"11.34190"},{"date":"15-07-2019","nav":"11.32490"},{"date":"12-07-2019","nav":"11.30340"},{"date":"11-07-2019","nav":"11.30000"},{"date":"10-07-2019","nav":"11.29070"},{"date":"09-07-2019","nav":"11.28460"},{"date":"08-07-2019","nav":"11.27660"},{"date":"05-07-2019","nav":"11.25240"},{"date":"04-07-2019","nav":"11.23110"},{"date":"03-07-2019","nav":"11.22330"},{"date":"02-07-2019","nav":"11.21740"},{"date":"01-07-2019","nav":"11.21140"},{"date":"28-06-2019","nav":"11.20510"},{"date":"27-06-2019","nav":"11.20250"},{"date":"26-06-2019","nav":"11.19920"},{"date":"25-06-2019","nav":"11.20350"},{"date":"24-06-2019","nav":"11.21150"},{"date":"21-06-2019","nav":"11.21150"},{"date":"20-06-2019","nav":"11.21600"},{"date":"19-06-2019","nav":"11.20510"},{"date":"18-06-2019","nav":"11.20590"},{"date":"17-06-2019","nav":"11.18550"},{"date":"14-06-2019","nav":"11.18010"},{"date":"13-06-2019","nav":"11.16860"},{"date":"12-06-2019","nav":"11.16550"},{"date":"11-06-2019","nav":"11.16140"},{"date":"10-06-2019","nav":"11.15660"},{"date":"07-06-2019","nav":"11.16060"},{"date":"06-06-2019","nav":"11.17610"},{"date":"04-06-2019","nav":"11.15360"},{"date":"03-06-2019","nav":"11.16540"},{"date":"31-05-2019","nav":"11.14110"},{"date":"30-05-2019","nav":"11.11970"},{"date":"29-05-2019","nav":"11.12450"},{"date":"28-05-2019","nav":"11.11140"},{"date":"27-05-2019","nav":"11.10110"},{"date":"24-05-2019","nav":"11.07710"},{"date":"23-05-2019","nav":"11.07720"},{"date":"22-05-2019","nav":"11.05400"},{"date":"21-05-2019","nav":"11.04570"},{"date":"20-05-2019","nav":"11.04590"},{"date":"17-05-2019","nav":"11.01720"},{"date":"16-05-2019","nav":"11.02150"},{"date":"15-05-2019","nav":"11.01910"},{"date":"14-05-2019","nav":"11.01660"},{"date":"13-05-2019","nav":"11.00310"},{"date":"10-05-2019","nav":"10.99250"},{"date":"09-05-2019","nav":"10.98850"},{"date":"08-05-2019","nav":"10.98560"},{"date":"07-05-2019","nav":"10.98140"},{"date":"06-05-2019","nav":"10.97590"},{"date":"03-05-2019","nav":"10.97000"},{"date":"02-05-2019","nav":"10.97600"},{"date":"30-04-2019","nav":"10.97280"},{"date":"26-04-2019","nav":"10.96370"},{"date":"25-04-2019","nav":"10.96070"},{"date":"24-04-2019","nav":"10.96860"},{"date":"23-04-2019","nav":"10.96100"},{"date":"22-04-2019","nav":"10.97100"},{"date":"18-04-2019","nav":"10.97800"},{"date":"16-04-2019","nav":"10.97420"},{"date":"15-04-2019","nav":"10.97610"},{"date":"12-04-2019","nav":"10.96940"},{"date":"11-04-2019","nav":"10.96660"},{"date":"10-04-2019","nav":"10.96550"},{"date":"09-04-2019","nav":"10.96550"},{"date":"08-04-2019","nav":"10.97040"},{"date":"05-04-2019","nav":"10.97740"},{"date":"04-04-2019","nav":"10.98360"},{"date":"03-04-2019","nav":"10.99420"},{"date":"02-04-2019","nav":"10.99610"},{"date":"29-03-2019","nav":"10.95100"},{"date":"28-03-2019","nav":"10.94060"},{"date":"27-03-2019","nav":"10.93270"},{"date":"26-03-2019","nav":"10.93060"},{"date":"25-03-2019","nav":"10.92960"},{"date":"22-03-2019","nav":"10.91730"},{"date":"20-03-2019","nav":"10.90840"},{"date":"19-03-2019","nav":"10.90080"},{"date":"18-03-2019","nav":"10.90120"},{"date":"15-03-2019","nav":"10.87820"},{"date":"14-03-2019","nav":"10.87610"},{"date":"13-03-2019","nav":"10.85060"},{"date":"12-03-2019","nav":"10.85360"},{"date":"11-03-2019","nav":"10.84740"},{"date":"08-03-2019","nav":"10.83310"},{"date":"07-03-2019","nav":"10.82920"},{"date":"06-03-2019","nav":"10.82520"},{"date":"05-03-2019","nav":"10.83150"},{"date":"01-03-2019","nav":"10.81320"},{"date":"28-02-2019","nav":"10.80740"},{"date":"27-02-2019","nav":"10.79810"},{"date":"26-02-2019","nav":"10.80270"},{"date":"25-02-2019","nav":"10.79920"},{"date":"22-02-2019","nav":"10.79310"},{"date":"21-02-2019","nav":"10.79160"},{"date":"20-02-2019","nav":"10.78910"},{"date":"18-02-2019","nav":"10.78300"},{"date":"15-02-2019","nav":"10.78120"},{"date":"14-02-2019","nav":"10.78590"},{"date":"13-02-2019","nav":"10.78800"},{"date":"12-02-2019","nav":"10.75930"},{"date":"11-02-2019","nav":"10.75980"},{"date":"08-02-2019","nav":"10.75050"},{"date":"07-02-2019","nav":"10.73860"},{"date":"06-02-2019","nav":"10.71050"},{"date":"05-02-2019","nav":"10.70100"},{"date":"04-02-2019","nav":"10.70400"},{"date":"01-02-2019","nav":"10.70380"},{"date":"31-01-2019","nav":"10.72120"},{"date":"30-01-2019","nav":"10.71600"},{"date":"29-01-2019","nav":"10.71740"},{"date":"28-01-2019","nav":"10.71490"},{"date":"25-01-2019","nav":"10.70790"},{"date":"24-01-2019","nav":"10.70550"},{"date":"23-01-2019","nav":"10.70250"},{"date":"22-01-2019","nav":"10.70150"},{"date":"21-01-2019","nav":"10.69170"},{"date":"18-01-2019","nav":"10.68590"},{"date":"17-01-2019","nav":"10.68860"},{"date":"16-01-2019","nav":"10.68700"},{"date":"15-01-2019","nav":"10.69170"},{"date":"14-01-2019","nav":"10.69830"},{"date":"11-01-2019","nav":"10.68010"},{"date":"10-01-2019","nav":"10.67580"},{"date":"09-01-2019","nav":"10.67370"},{"date":"08-01-2019","nav":"10.67060"},{"date":"07-01-2019","nav":"10.66220"},{"date":"04-01-2019","nav":"10.64670"},{"date":"03-01-2019","nav":"10.64720"},{"date":"02-01-2019","nav":"10.64630"},{"date":"01-01-2019","nav":"10.63880"},{"date":"31-12-2018","nav":"10.65090"},{"date":"28-12-2018","nav":"10.64630"},{"date":"27-12-2018","nav":"10.64130"},{"date":"26-12-2018","nav":"10.63550"},{"date":"24-12-2018","nav":"10.62260"},{"date":"21-12-2018","nav":"10.61280"},{"date":"20-12-2018","nav":"10.60730"},{"date":"19-12-2018","nav":"10.60120"},{"date":"18-12-2018","nav":"10.57910"},{"date":"17-12-2018","nav":"10.56510"},{"date":"14-12-2018","nav":"10.55930"},{"date":"13-12-2018","nav":"10.56060"},{"date":"12-12-2018","nav":"10.55170"},{"date":"11-12-2018","nav":"10.52810"},{"date":"10-12-2018","nav":"10.52590"},{"date":"07-12-2018","nav":"10.54330"},{"date":"06-12-2018","nav":"10.54580"},{"date":"05-12-2018","nav":"10.53370"},{"date":"04-12-2018","nav":"10.51880"},{"date":"03-12-2018","nav":"10.51180"},{"date":"30-11-2018","nav":"10.49960"},{"date":"29-11-2018","nav":"10.49560"},{"date":"28-11-2018","nav":"10.48070"},{"date":"27-11-2018","nav":"10.47230"},{"date":"26-11-2018","nav":"10.46400"},{"date":"22-11-2018","nav":"10.44960"},{"date":"20-11-2018","nav":"10.43650"},{"date":"19-11-2018","nav":"10.43240"},{"date":"16-11-2018","nav":"10.42250"},{"date":"15-11-2018","nav":"10.41640"},{"date":"14-11-2018","nav":"10.40460"},{"date":"13-11-2018","nav":"10.39360"},{"date":"12-11-2018","nav":"10.38470"},{"date":"09-11-2018","nav":"10.37820"},{"date":"06-11-2018","nav":"10.37060"},{"date":"05-11-2018","nav":"10.36650"},{"date":"02-11-2018","nav":"10.36310"},{"date":"01-11-2018","nav":"10.34940"},{"date":"31-10-2018","nav":"10.35160"},{"date":"30-10-2018","nav":"10.34610"},{"date":"29-10-2018","nav":"10.34140"},{"date":"26-10-2018","nav":"10.32660"},{"date":"25-10-2018","nav":"10.32880"},{"date":"24-10-2018","nav":"10.31760"},{"date":"23-10-2018","nav":"10.31320"},{"date":"22-10-2018","nav":"10.31010"},{"date":"19-10-2018","nav":"10.29890"},{"date":"17-10-2018","nav":"10.29010"},{"date":"16-10-2018","nav":"10.30000"},{"date":"15-10-2018","nav":"10.28940"},{"date":"12-10-2018","nav":"10.27600"},{"date":"11-10-2018","nav":"10.26440"},{"date":"10-10-2018","nav":"10.25560"},{"date":"09-10-2018","nav":"10.24040"},{"date":"08-10-2018","nav":"10.25010"},{"date":"05-10-2018","nav":"10.22760"},{"date":"04-10-2018","nav":"10.21230"},{"date":"03-10-2018","nav":"10.23200"},{"date":"01-10-2018","nav":"10.24230"},{"date":"28-09-2018","nav":"10.22220"},{"date":"27-09-2018","nav":"10.20480"},{"date":"26-09-2018","nav":"10.18750"},{"date":"25-09-2018","nav":"10.18290"},{"date":"24-09-2018","nav":"10.19370"},{"date":"21-09-2018","nav":"10.20700"},{"date":"19-09-2018","nav":"10.20370"},{"date":"18-09-2018","nav":"10.19900"},{"date":"17-09-2018","nav":"10.19030"},{"date":"14-09-2018","nav":"10.18150"},{"date":"12-09-2018","nav":"10.16960"},{"date":"11-09-2018","nav":"10.18090"},{"date":"10-09-2018","nav":"10.18910"},{"date":"07-09-2018","nav":"10.21550"},{"date":"06-09-2018","nav":"10.21350"},{"date":"05-09-2018","nav":"10.20910"},{"date":"04-09-2018","nav":"10.22440"},{"date":"03-09-2018","nav":"10.23970"},{"date":"31-08-2018","nav":"10.23860"},{"date":"30-08-2018","nav":"10.23820"},{"date":"29-08-2018","nav":"10.24660"},{"date":"28-08-2018","nav":"10.24610"},{"date":"27-08-2018","nav":"10.24480"},{"date":"24-08-2018","nav":"10.23460"},{"date":"23-08-2018","nav":"10.23620"},{"date":"21-08-2018","nav":"10.23420"},{"date":"20-08-2018","nav":"10.22770"},{"date":"16-08-2018","nav":"10.21530"},{"date":"14-08-2018","nav":"10.21810"},{"date":"13-08-2018","nav":"10.21790"},{"date":"10-08-2018","nav":"10.22020"},{"date":"09-08-2018","nav":"10.21570"},{"date":"08-08-2018","nav":"10.20820"},{"date":"07-08-2018","nav":"10.20450"},{"date":"06-08-2018","nav":"10.20460"},{"date":"03-08-2018","nav":"10.19960"},{"date":"02-08-2018","nav":"10.20100"},{"date":"01-08-2018","nav":"10.19260"},{"date":"31-07-2018","nav":"10.17770"},{"date":"30-07-2018","nav":"10.17100"},{"date":"27-07-2018","nav":"10.16860"},{"date":"26-07-2018","nav":"10.16840"},{"date":"25-07-2018","nav":"10.16760"},{"date":"24-07-2018","nav":"10.16340"},{"date":"23-07-2018","nav":"10.16340"},{"date":"20-07-2018","nav":"10.15920"},{"date":"19-07-2018","nav":"10.16100"},{"date":"18-07-2018","nav":"10.15760"},{"date":"17-07-2018","nav":"10.15510"},{"date":"16-07-2018","nav":"10.14090"},{"date":"13-07-2018","nav":"10.13180"},{"date":"12-07-2018","nav":"10.12620"},{"date":"11-07-2018","nav":"10.11040"},{"date":"10-07-2018","nav":"10.10690"},{"date":"09-07-2018","nav":"10.10620"},{"date":"06-07-2018","nav":"10.09550"},{"date":"05-07-2018","nav":"10.10070"},{"date":"04-07-2018","nav":"10.10160"},{"date":"03-07-2018","nav":"10.08920"},{"date":"02-07-2018","nav":"10.09490"},{"date":"29-06-2018","nav":"10.07890"},{"date":"28-06-2018","nav":"10.07940"},{"date":"27-06-2018","nav":"10.09240"},{"date":"26-06-2018","nav":"10.09160"},{"date":"25-06-2018","nav":"10.09020"},{"date":"22-06-2018","nav":"10.08790"},{"date":"21-06-2018","nav":"10.08670"},{"date":"20-06-2018","nav":"10.06900"},{"date":"19-06-2018","nav":"10.06090"},{"date":"18-06-2018","nav":"10.05420"},{"date":"15-06-2018","nav":"10.04190"},{"date":"14-06-2018","nav":"10.03470"},{"date":"13-06-2018","nav":"10.02710"},{"date":"12-06-2018","nav":"10.02240"},{"date":"11-06-2018","nav":"10.02180"},{"date":"08-06-2018","nav":"10.01720"},{"date":"07-06-2018","nav":"10.01290"},{"date":"06-06-2018","nav":"10.02970"},{"date":"05-06-2018","nav":"10.04380"},{"date":"04-06-2018","nav":"10.03890"},{"date":"01-06-2018","nav":"10.03410"},{"date":"31-05-2018","nav":"10.03680"},{"date":"30-05-2018","nav":"10.04970"},{"date":"29-05-2018","nav":"10.04860"},{"date":"28-05-2018","nav":"10.04790"},{"date":"25-05-2018","nav":"10.02730"},{"date":"24-05-2018","nav":"10.01360"},{"date":"23-05-2018","nav":"10.01640"}],"status":"SUCCESS"}