{"meta":{"fund_house":"UTI Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - Index Funds","scheme_code":143341,"scheme_name":"UTI Nifty Next 50 Index Fund - Direct Plan - Growth Option","isin_growth":"INF789FC12T1","isin_div_reinvestment":null},"data":[{"date":"12-06-2026","nav":"25.95460"},{"date":"11-06-2026","nav":"25.34200"},{"date":"10-06-2026","nav":"25.62970"},{"date":"09-06-2026","nav":"25.92300"},{"date":"08-06-2026","nav":"25.56370"},{"date":"05-06-2026","nav":"26.01470"},{"date":"04-06-2026","nav":"25.94800"},{"date":"03-06-2026","nav":"25.89100"},{"date":"02-06-2026","nav":"25.98730"},{"date":"01-06-2026","nav":"25.91580"},{"date":"29-05-2026","nav":"26.34290"},{"date":"27-05-2026","nav":"26.66940"},{"date":"26-05-2026","nav":"26.29450"},{"date":"25-05-2026","nav":"26.24660"},{"date":"22-05-2026","nav":"25.85900"},{"date":"21-05-2026","nav":"25.75630"},{"date":"20-05-2026","nav":"25.70300"},{"date":"19-05-2026","nav":"25.56620"},{"date":"18-05-2026","nav":"25.42740"},{"date":"15-05-2026","nav":"25.67310"},{"date":"14-05-2026","nav":"25.91780"},{"date":"13-05-2026","nav":"25.63110"},{"date":"12-05-2026","nav":"25.41630"},{"date":"11-05-2026","nav":"26.04810"},{"date":"08-05-2026","nav":"26.49220"},{"date":"07-05-2026","nav":"26.62470"},{"date":"06-05-2026","nav":"26.56500"},{"date":"05-05-2026","nav":"26.17110"},{"date":"04-05-2026","nav":"26.04400"},{"date":"30-04-2026","nav":"25.80710"},{"date":"29-04-2026","nav":"26.12500"},{"date":"28-04-2026","nav":"26.14220"},{"date":"27-04-2026","nav":"26.22760"},{"date":"24-04-2026","nav":"25.88920"},{"date":"23-04-2026","nav":"26.08420"},{"date":"22-04-2026","nav":"26.43100"},{"date":"21-04-2026","nav":"26.23790"},{"date":"20-04-2026","nav":"26.05900"},{"date":"17-04-2026","nav":"26.03440"},{"date":"16-04-2026","nav":"25.67080"},{"date":"15-04-2026","nav":"25.40020"},{"date":"13-04-2026","nav":"24.86550"},{"date":"10-04-2026","nav":"25.05740"},{"date":"09-04-2026","nav":"24.54970"},{"date":"08-04-2026","nav":"24.50420"},{"date":"07-04-2026","nav":"23.39570"},{"date":"06-04-2026","nav":"23.28790"},{"date":"02-04-2026","nav":"22.95520"},{"date":"01-04-2026","nav":"22.93880"},{"date":"31-03-2026","nav":"22.36060"},{"date":"30-03-2026","nav":"22.36070"},{"date":"27-03-2026","nav":"22.98240"},{"date":"25-03-2026","nav":"23.54610"},{"date":"24-03-2026","nav":"23.08040"},{"date":"23-03-2026","nav":"22.73100"},{"date":"20-03-2026","nav":"23.63120"},{"date":"19-03-2026","nav":"23.52030"},{"date":"18-03-2026","nav":"24.29510"},{"date":"17-03-2026","nav":"24.05600"},{"date":"16-03-2026","nav":"23.84940"},{"date":"13-03-2026","nav":"23.93470"},{"date":"12-03-2026","nav":"24.57380"},{"date":"11-03-2026","nav":"24.59310"},{"date":"10-03-2026","nav":"24.86300"},{"date":"09-03-2026","nav":"24.43610"},{"date":"06-03-2026","nav":"24.95650"},{"date":"05-03-2026","nav":"25.04750"},{"date":"04-03-2026","nav":"24.70670"},{"date":"02-03-2026","nav":"25.39100"},{"date":"27-02-2026","nav":"25.78350"},{"date":"26-02-2026","nav":"26.12260"},{"date":"25-02-2026","nav":"26.03810"},{"date":"24-02-2026","nav":"25.80900"},{"date":"23-02-2026","nav":"25.78880"},{"date":"20-02-2026","nav":"25.68990"},{"date":"19-02-2026","nav":"25.52570"},{"date":"18-02-2026","nav":"26.00820"},{"date":"17-02-2026","nav":"25.82570"},{"date":"16-02-2026","nav":"25.68880"},{"date":"13-02-2026","nav":"25.44230"},{"date":"12-02-2026","nav":"25.84370"},{"date":"11-02-2026","nav":"25.95480"},{"date":"10-02-2026","nav":"25.81230"},{"date":"09-02-2026","nav":"25.77550"},{"date":"06-02-2026","nav":"25.52870"},{"date":"05-02-2026","nav":"25.49010"},{"date":"04-02-2026","nav":"25.61090"},{"date":"03-02-2026","nav":"25.44530"},{"date":"02-02-2026","nav":"24.78990"},{"date":"30-01-2026","nav":"25.07410"},{"date":"29-01-2026","nav":"25.28120"},{"date":"28-01-2026","nav":"25.20610"},{"date":"27-01-2026","nav":"24.64900"},{"date":"23-01-2026","nav":"24.48690"},{"date":"22-01-2026","nav":"24.97820"},{"date":"21-01-2026","nav":"24.70930"},{"date":"20-01-2026","nav":"24.80060"},{"date":"19-01-2026","nav":"25.38560"},{"date":"16-01-2026","nav":"25.44690"},{"date":"14-01-2026","nav":"25.42120"},{"date":"13-01-2026","nav":"25.32360"},{"date":"12-01-2026","nav":"25.38920"},{"date":"09-01-2026","nav":"25.31350"},{"date":"08-01-2026","nav":"25.57380"},{"date":"07-01-2026","nav":"26.12630"},{"date":"06-01-2026","nav":"26.09380"},{"date":"05-01-2026","nav":"26.02430"},{"date":"02-01-2026","nav":"26.02620"},{"date":"01-01-2026","nav":"25.75250"},{"date":"31-12-2025","nav":"25.63790"},{"date":"30-12-2025","nav":"25.38090"},{"date":"29-12-2025","nav":"25.37040"},{"date":"26-12-2025","nav":"25.48990"},{"date":"24-12-2025","nav":"25.48890"},{"date":"23-12-2025","nav":"25.54040"},{"date":"22-12-2025","nav":"25.44700"},{"date":"19-12-2025","nav":"25.27620"},{"date":"18-12-2025","nav":"25.07390"},{"date":"17-12-2025","nav":"25.16510"},{"date":"16-12-2025","nav":"25.26150"},{"date":"15-12-2025","nav":"25.36710"},{"date":"12-12-2025","nav":"25.32600"},{"date":"11-12-2025","nav":"25.11550"},{"date":"10-12-2025","nav":"24.98010"},{"date":"09-12-2025","nav":"25.02910"},{"date":"08-12-2025","nav":"24.88080"},{"date":"05-12-2025","nav":"25.40140"},{"date":"04-12-2025","nav":"25.34660"},{"date":"03-12-2025","nav":"25.28770"},{"date":"02-12-2025","nav":"25.56630"},{"date":"01-12-2025","nav":"25.59090"},{"date":"28-11-2025","nav":"25.56030"},{"date":"27-11-2025","nav":"25.53540"},{"date":"26-11-2025","nav":"25.57970"},{"date":"25-11-2025","nav":"25.19820"},{"date":"24-11-2025","nav":"25.13360"},{"date":"21-11-2025","nav":"25.38200"},{"date":"20-11-2025","nav":"25.71310"},{"date":"19-11-2025","nav":"25.73840"},{"date":"18-11-2025","nav":"25.74130"},{"date":"17-11-2025","nav":"25.93000"},{"date":"14-11-2025","nav":"25.79500"},{"date":"13-11-2025","nav":"25.81910"},{"date":"12-11-2025","nav":"25.80310"},{"date":"11-11-2025","nav":"25.77270"},{"date":"10-11-2025","nav":"25.73750"},{"date":"07-11-2025","nav":"25.64090"},{"date":"06-11-2025","nav":"25.61420"},{"date":"04-11-2025","nav":"25.93560"},{"date":"03-11-2025","nav":"26.05130"},{"date":"31-10-2025","nav":"25.80700"},{"date":"30-10-2025","nav":"25.90220"},{"date":"29-10-2025","nav":"25.95980"},{"date":"28-10-2025","nav":"25.59790"},{"date":"27-10-2025","nav":"25.72860"},{"date":"24-10-2025","nav":"25.62770"},{"date":"23-10-2025","nav":"25.65230"},{"date":"20-10-2025","nav":"25.65670"},{"date":"17-10-2025","nav":"25.62220"},{"date":"16-10-2025","nav":"25.65820"},{"date":"15-10-2025","nav":"25.53280"},{"date":"14-10-2025","nav":"25.19850"},{"date":"13-10-2025","nav":"25.33220"},{"date":"10-10-2025","nav":"25.37590"},{"date":"09-10-2025","nav":"25.31430"},{"date":"08-10-2025","nav":"25.17400"},{"date":"07-10-2025","nav":"25.37040"},{"date":"06-10-2025","nav":"25.34060"},{"date":"03-10-2025","nav":"25.25440"},{"date":"01-10-2025","nav":"25.15530"},{"date":"30-09-2025","nav":"25.06600"},{"date":"26-09-2025","nav":"24.81140"},{"date":"25-09-2025","nav":"25.23580"},{"date":"24-09-2025","nav":"25.42610"},{"date":"23-09-2025","nav":"25.73470"},{"date":"22-09-2025","nav":"25.85270"},{"date":"19-09-2025","nav":"25.76690"},{"date":"18-09-2025","nav":"25.61850"},{"date":"17-09-2025","nav":"25.54960"},{"date":"16-09-2025","nav":"25.49580"},{"date":"15-09-2025","nav":"25.34910"},{"date":"12-09-2025","nav":"25.19880"},{"date":"11-09-2025","nav":"25.11810"},{"date":"10-09-2025","nav":"25.03680"},{"date":"09-09-2025","nav":"24.92880"},{"date":"08-09-2025","nav":"24.89420"},{"date":"05-09-2025","nav":"24.79300"},{"date":"04-09-2025","nav":"24.81600"},{"date":"03-09-2025","nav":"24.93100"},{"date":"02-09-2025","nav":"24.76710"},{"date":"01-09-2025","nav":"24.63910"},{"date":"29-08-2025","nav":"24.29900"},{"date":"28-08-2025","nav":"24.37090"},{"date":"26-08-2025","nav":"24.68780"},{"date":"25-08-2025","nav":"25.02340"},{"date":"22-08-2025","nav":"24.95080"},{"date":"21-08-2025","nav":"25.10850"},{"date":"20-08-2025","nav":"25.17630"},{"date":"19-08-2025","nav":"25.08180"},{"date":"18-08-2025","nav":"24.89500"},{"date":"14-08-2025","nav":"24.56300"},{"date":"13-08-2025","nav":"24.60050"},{"date":"12-08-2025","nav":"24.44820"},{"date":"11-08-2025","nav":"24.47050"},{"date":"08-08-2025","nav":"24.18780"},{"date":"07-08-2025","nav":"24.49050"},{"date":"06-08-2025","nav":"24.43300"},{"date":"05-08-2025","nav":"24.64700"},{"date":"04-08-2025","nav":"24.70120"},{"date":"01-08-2025","nav":"24.42240"},{"date":"31-07-2025","nav":"24.74580"},{"date":"30-07-2025","nav":"24.86040"},{"date":"29-07-2025","nav":"24.84000"},{"date":"28-07-2025","nav":"24.61070"},{"date":"25-07-2025","nav":"24.74620"},{"date":"24-07-2025","nav":"25.12560"},{"date":"23-07-2025","nav":"25.18270"},{"date":"22-07-2025","nav":"25.13940"},{"date":"21-07-2025","nav":"25.23150"},{"date":"18-07-2025","nav":"25.12870"},{"date":"17-07-2025","nav":"25.30470"},{"date":"16-07-2025","nav":"25.36340"},{"date":"15-07-2025","nav":"25.31100"},{"date":"14-07-2025","nav":"25.14850"},{"date":"11-07-2025","nav":"25.03120"},{"date":"10-07-2025","nav":"25.23680"},{"date":"09-07-2025","nav":"25.29400"},{"date":"08-07-2025","nav":"25.30920"},{"date":"07-07-2025","nav":"25.31200"},{"date":"04-07-2025","nav":"25.26930"},{"date":"03-07-2025","nav":"25.17680"},{"date":"02-07-2025","nav":"25.31460"},{"date":"01-07-2025","nav":"25.38850"},{"date":"30-06-2025","nav":"25.41380"},{"date":"27-06-2025","nav":"25.30730"},{"date":"26-06-2025","nav":"25.15310"},{"date":"25-06-2025","nav":"24.92420"},{"date":"24-06-2025","nav":"24.80690"},{"date":"23-06-2025","nav":"24.58560"},{"date":"20-06-2025","nav":"24.56770"},{"date":"19-06-2025","nav":"24.23830"},{"date":"18-06-2025","nav":"24.58520"},{"date":"17-06-2025","nav":"24.66180"},{"date":"16-06-2025","nav":"24.83690"},{"date":"13-06-2025","nav":"24.65630"},{"date":"12-06-2025","nav":"24.85700"},{"date":"11-06-2025","nav":"25.31120"},{"date":"10-06-2025","nav":"25.36690"},{"date":"09-06-2025","nav":"25.33810"},{"date":"06-06-2025","nav":"25.02600"},{"date":"05-06-2025","nav":"24.71220"},{"date":"04-06-2025","nav":"24.60920"},{"date":"03-06-2025","nav":"24.53760"},{"date":"02-06-2025","nav":"24.67300"},{"date":"30-05-2025","nav":"24.57070"},{"date":"29-05-2025","nav":"24.69320"},{"date":"28-05-2025","nav":"24.65740"},{"date":"27-05-2025","nav":"24.72910"},{"date":"26-05-2025","nav":"24.79600"},{"date":"23-05-2025","nav":"24.69450"},{"date":"22-05-2025","nav":"24.54920"},{"date":"21-05-2025","nav":"24.63110"},{"date":"20-05-2025","nav":"24.34640"},{"date":"19-05-2025","nav":"24.80310"},{"date":"16-05-2025","nav":"24.68310"},{"date":"15-05-2025","nav":"24.36950"},{"date":"14-05-2025","nav":"24.11730"},{"date":"13-05-2025","nav":"23.94270"},{"date":"12-05-2025","nav":"23.94500"},{"date":"09-05-2025","nav":"23.00630"},{"date":"08-05-2025","nav":"23.09230"},{"date":"07-05-2025","nav":"23.59790"},{"date":"06-05-2025","nav":"23.48350"},{"date":"05-05-2025","nav":"24.06550"},{"date":"02-05-2025","nav":"23.70620"},{"date":"30-04-2025","nav":"23.73370"},{"date":"29-04-2025","nav":"23.87480"},{"date":"28-04-2025","nav":"23.93050"},{"date":"25-04-2025","nav":"23.66280"},{"date":"24-04-2025","nav":"24.24650"},{"date":"23-04-2025","nav":"24.28300"},{"date":"22-04-2025","nav":"24.11720"},{"date":"21-04-2025","nav":"24.06500"},{"date":"17-04-2025","nav":"23.64240"},{"date":"16-04-2025","nav":"23.47450"},{"date":"15-04-2025","nav":"23.31870"},{"date":"11-04-2025","nav":"22.62060"},{"date":"09-04-2025","nav":"22.32260"},{"date":"08-04-2025","nav":"22.37540"},{"date":"07-04-2025","nav":"21.91170"},{"date":"04-04-2025","nav":"22.62000"},{"date":"03-04-2025","nav":"23.22080"},{"date":"02-04-2025","nav":"23.21350"},{"date":"01-04-2025","nav":"22.95080"},{"date":"31-03-2025","nav":"23.19810"},{"date":"28-03-2025","nav":"23.19860"},{"date":"27-03-2025","nav":"23.34410"},{"date":"26-03-2025","nav":"22.99140"},{"date":"25-03-2025","nav":"23.07400"},{"date":"24-03-2025","nav":"23.41800"},{"date":"21-03-2025","nav":"23.13080"},{"date":"20-03-2025","nav":"22.92860"},{"date":"19-03-2025","nav":"22.79780"},{"date":"18-03-2025","nav":"22.43150"},{"date":"17-03-2025","nav":"21.85580"},{"date":"13-03-2025","nav":"21.69820"},{"date":"12-03-2025","nav":"21.80930"},{"date":"11-03-2025","nav":"21.80830"},{"date":"10-03-2025","nav":"21.69740"},{"date":"07-03-2025","nav":"22.02160"},{"date":"06-03-2025","nav":"22.11820"},{"date":"05-03-2025","nav":"21.87110"},{"date":"04-03-2025","nav":"21.32890"},{"date":"03-03-2025","nav":"21.21120"},{"date":"28-02-2025","nav":"20.99670"},{"date":"27-02-2025","nav":"21.61810"},{"date":"25-02-2025","nav":"21.81860"},{"date":"24-02-2025","nav":"21.98040"},{"date":"21-02-2025","nav":"22.24300"},{"date":"20-02-2025","nav":"22.45340"},{"date":"19-02-2025","nav":"22.12810"},{"date":"18-02-2025","nav":"21.86820"},{"date":"17-02-2025","nav":"21.86230"},{"date":"14-02-2025","nav":"21.90330"},{"date":"13-02-2025","nav":"22.40760"},{"date":"12-02-2025","nav":"22.35860"},{"date":"11-02-2025","nav":"22.35920"},{"date":"10-02-2025","nav":"22.93310"},{"date":"07-02-2025","nav":"23.35990"},{"date":"06-02-2025","nav":"23.35380"},{"date":"05-02-2025","nav":"23.52880"},{"date":"04-02-2025","nav":"23.37590"},{"date":"03-02-2025","nav":"23.02150"},{"date":"31-01-2025","nav":"23.20080"},{"date":"30-01-2025","nav":"22.85520"},{"date":"29-01-2025","nav":"22.83540"},{"date":"28-01-2025","nav":"22.38350"},{"date":"27-01-2025","nav":"22.31700"},{"date":"24-01-2025","nav":"22.96510"},{"date":"23-01-2025","nav":"23.33480"},{"date":"22-01-2025","nav":"23.10180"},{"date":"21-01-2025","nav":"23.29950"},{"date":"20-01-2025","nav":"23.92440"},{"date":"17-01-2025","nav":"23.90530"},{"date":"16-01-2025","nav":"23.72570"},{"date":"15-01-2025","nav":"23.38600"},{"date":"14-01-2025","nav":"23.18200"},{"date":"13-01-2025","nav":"22.59350"},{"date":"10-01-2025","nav":"23.61390"},{"date":"09-01-2025","nav":"24.09180"},{"date":"08-01-2025","nav":"24.40270"},{"date":"07-01-2025","nav":"24.59980"},{"date":"06-01-2025","nav":"24.62120"},{"date":"03-01-2025","nav":"25.42810"},{"date":"02-01-2025","nav":"25.39570"},{"date":"01-01-2025","nav":"25.08160"},{"date":"31-12-2024","nav":"24.98650"},{"date":"30-12-2024","nav":"25.01450"},{"date":"27-12-2024","nav":"25.18000"},{"date":"26-12-2024","nav":"25.40350"},{"date":"24-12-2024","nav":"25.29060"},{"date":"23-12-2024","nav":"25.28250"},{"date":"20-12-2024","nav":"25.21450"},{"date":"19-12-2024","nav":"25.92040"},{"date":"18-12-2024","nav":"26.14970"},{"date":"17-12-2024","nav":"26.49410"},{"date":"16-12-2024","nav":"26.84950"},{"date":"13-12-2024","nav":"26.78050"},{"date":"12-12-2024","nav":"26.82360"},{"date":"11-12-2024","nav":"26.90070"},{"date":"10-12-2024","nav":"26.82910"},{"date":"09-12-2024","nav":"26.68680"},{"date":"06-12-2024","nav":"26.80940"},{"date":"05-12-2024","nav":"26.60660"},{"date":"04-12-2024","nav":"26.51800"},{"date":"03-12-2024","nav":"26.38830"},{"date":"02-12-2024","nav":"26.12190"},{"date":"29-11-2024","nav":"25.96180"},{"date":"28-11-2024","nav":"25.78860"},{"date":"27-11-2024","nav":"25.76360"},{"date":"26-11-2024","nav":"25.52050"},{"date":"25-11-2024","nav":"25.45470"},{"date":"22-11-2024","nav":"24.96150"},{"date":"21-11-2024","nav":"24.50290"},{"date":"19-11-2024","nav":"24.87340"},{"date":"18-11-2024","nav":"24.76100"},{"date":"14-11-2024","nav":"24.73830"},{"date":"13-11-2024","nav":"24.62420"},{"date":"12-11-2024","nav":"25.11860"},{"date":"11-11-2024","nav":"25.67760"},{"date":"08-11-2024","nav":"25.60490"},{"date":"07-11-2024","nav":"25.91350"},{"date":"06-11-2024","nav":"26.18870"},{"date":"05-11-2024","nav":"25.60540"},{"date":"04-11-2024","nav":"25.46640"},{"date":"31-10-2024","nav":"25.64800"},{"date":"30-10-2024","nav":"25.77640"},{"date":"29-10-2024","nav":"25.87560"},{"date":"28-10-2024","nav":"25.68940"},{"date":"25-10-2024","nav":"25.57300"},{"date":"24-10-2024","nav":"25.97770"},{"date":"23-10-2024","nav":"25.99940"},{"date":"22-10-2024","nav":"26.10010"},{"date":"21-10-2024","nav":"26.88070"},{"date":"18-10-2024","nav":"27.24920"},{"date":"17-10-2024","nav":"27.14650"},{"date":"16-10-2024","nav":"27.76680"},{"date":"15-10-2024","nav":"27.82640"},{"date":"14-10-2024","nav":"27.75040"},{"date":"11-10-2024","nav":"27.65100"},{"date":"10-10-2024","nav":"27.61440"},{"date":"09-10-2024","nav":"27.66230"},{"date":"08-10-2024","nav":"27.36560"},{"date":"07-10-2024","nav":"26.73810"},{"date":"04-10-2024","nav":"27.37520"},{"date":"03-10-2024","nav":"27.67920"},{"date":"01-10-2024","nav":"28.35340"},{"date":"30-09-2024","nav":"28.28410"},{"date":"27-09-2024","nav":"28.54800"},{"date":"26-09-2024","nav":"28.29610"},{"date":"25-09-2024","nav":"28.08720"},{"date":"24-09-2024","nav":"28.19150"},{"date":"23-09-2024","nav":"28.15640"},{"date":"20-09-2024","nav":"27.70800"},{"date":"19-09-2024","nav":"27.31880"},{"date":"18-09-2024","nav":"27.50840"},{"date":"17-09-2024","nav":"27.62730"},{"date":"16-09-2024","nav":"27.70240"},{"date":"13-09-2024","nav":"27.68970"},{"date":"12-09-2024","nav":"27.69680"},{"date":"11-09-2024","nav":"27.29730"},{"date":"10-09-2024","nav":"27.43770"},{"date":"09-09-2024","nav":"27.37760"},{"date":"06-09-2024","nav":"27.33770"},{"date":"05-09-2024","nav":"27.71370"},{"date":"04-09-2024","nav":"27.70100"},{"date":"03-09-2024","nav":"27.68760"},{"date":"02-09-2024","nav":"27.65920"},{"date":"30-08-2024","nav":"27.63920"},{"date":"29-08-2024","nav":"27.49320"},{"date":"28-08-2024","nav":"27.56170"},{"date":"27-08-2024","nav":"27.47630"},{"date":"26-08-2024","nav":"27.44720"},{"date":"23-08-2024","nav":"27.31390"},{"date":"22-08-2024","nav":"27.40600"},{"date":"21-08-2024","nav":"27.22830"},{"date":"20-08-2024","nav":"27.14970"},{"date":"19-08-2024","nav":"26.92980"},{"date":"16-08-2024","nav":"26.77380"},{"date":"14-08-2024","nav":"26.29550"},{"date":"13-08-2024","nav":"26.27780"},{"date":"12-08-2024","nav":"26.57990"},{"date":"09-08-2024","nav":"26.68470"},{"date":"08-08-2024","nav":"26.35270"},{"date":"07-08-2024","nav":"26.56360"},{"date":"06-08-2024","nav":"25.78860"},{"date":"05-08-2024","nav":"26.02810"},{"date":"02-08-2024","nav":"26.90280"},{"date":"01-08-2024","nav":"27.24870"},{"date":"31-07-2024","nav":"27.42970"},{"date":"30-07-2024","nav":"27.21590"},{"date":"29-07-2024","nav":"27.24240"},{"date":"26-07-2024","nav":"26.91690"},{"date":"25-07-2024","nav":"26.47610"},{"date":"24-07-2024","nav":"26.34250"},{"date":"23-07-2024","nav":"26.26200"},{"date":"22-07-2024","nav":"26.49330"},{"date":"19-07-2024","nav":"26.16000"},{"date":"18-07-2024","nav":"26.79930"},{"date":"16-07-2024","nav":"27.09560"},{"date":"15-07-2024","nav":"27.25880"},{"date":"12-07-2024","nav":"27.02720"},{"date":"11-07-2024","nav":"27.14530"},{"date":"10-07-2024","nav":"27.08630"},{"date":"09-07-2024","nav":"27.07420"},{"date":"08-07-2024","nav":"26.94450"},{"date":"05-07-2024","nav":"26.91510"},{"date":"04-07-2024","nav":"26.73290"},{"date":"03-07-2024","nav":"26.60350"},{"date":"02-07-2024","nav":"26.32280"},{"date":"01-07-2024","nav":"26.46960"},{"date":"28-06-2024","nav":"26.22610"},{"date":"27-06-2024","nav":"26.15150"},{"date":"26-06-2024","nav":"26.11440"},{"date":"25-06-2024","nav":"26.16040"},{"date":"24-06-2024","nav":"26.26390"},{"date":"21-06-2024","nav":"26.07010"},{"date":"20-06-2024","nav":"26.25520"},{"date":"19-06-2024","nav":"26.22030"},{"date":"18-06-2024","nav":"26.51690"},{"date":"14-06-2024","nav":"26.35140"},{"date":"13-06-2024","nav":"25.96570"},{"date":"12-06-2024","nav":"25.73090"},{"date":"11-06-2024","nav":"25.53930"},{"date":"10-06-2024","nav":"25.56370"},{"date":"07-06-2024","nav":"25.37290"},{"date":"06-06-2024","nav":"25.00610"},{"date":"05-06-2024","nav":"24.49870"},{"date":"04-06-2024","nav":"23.47070"},{"date":"03-06-2024","nav":"25.88590"},{"date":"31-05-2024","nav":"24.75370"},{"date":"30-05-2024","nav":"24.69000"},{"date":"29-05-2024","nav":"24.95100"},{"date":"28-05-2024","nav":"25.12500"},{"date":"27-05-2024","nav":"25.34150"},{"date":"24-05-2024","nav":"25.30420"},{"date":"23-05-2024","nav":"25.22620"},{"date":"22-05-2024","nav":"25.04650"},{"date":"21-05-2024","nav":"25.00810"},{"date":"17-05-2024","nav":"24.59230"},{"date":"16-05-2024","nav":"24.30480"},{"date":"15-05-2024","nav":"24.05710"},{"date":"14-05-2024","nav":"23.93310"},{"date":"13-05-2024","nav":"23.58090"},{"date":"10-05-2024","nav":"23.42740"},{"date":"09-05-2024","nav":"23.23600"},{"date":"08-05-2024","nav":"23.74050"},{"date":"07-05-2024","nav":"23.43050"},{"date":"06-05-2024","nav":"23.79730"},{"date":"03-05-2024","nav":"24.10320"},{"date":"02-05-2024","nav":"24.18920"},{"date":"30-04-2024","nav":"23.78340"},{"date":"29-04-2024","nav":"23.63240"},{"date":"26-04-2024","nav":"23.50330"},{"date":"25-04-2024","nav":"23.34580"},{"date":"24-04-2024","nav":"23.18950"},{"date":"23-04-2024","nav":"23.01420"},{"date":"22-04-2024","nav":"22.97230"},{"date":"19-04-2024","nav":"22.68120"},{"date":"18-04-2024","nav":"22.71870"},{"date":"16-04-2024","nav":"22.74430"},{"date":"15-04-2024","nav":"22.72640"},{"date":"12-04-2024","nav":"23.11520"},{"date":"10-04-2024","nav":"23.20930"},{"date":"09-04-2024","nav":"23.01480"},{"date":"08-04-2024","nav":"23.08810"},{"date":"05-04-2024","nav":"22.97980"},{"date":"04-04-2024","nav":"22.78310"},{"date":"03-04-2024","nav":"22.88020"},{"date":"02-04-2024","nav":"22.81820"},{"date":"01-04-2024","nav":"22.59130"},{"date":"31-03-2024","nav":"22.22120"},{"date":"28-03-2024","nav":"22.22150"},{"date":"27-03-2024","nav":"21.95400"},{"date":"26-03-2024","nav":"21.91940"},{"date":"22-03-2024","nav":"21.69540"},{"date":"21-03-2024","nav":"21.59330"},{"date":"20-03-2024","nav":"21.10360"},{"date":"19-03-2024","nav":"21.03820"},{"date":"18-03-2024","nav":"21.40950"},{"date":"15-03-2024","nav":"21.27680"},{"date":"14-03-2024","nav":"21.44600"},{"date":"13-03-2024","nav":"20.94400"},{"date":"12-03-2024","nav":"21.76020"},{"date":"11-03-2024","nav":"22.10260"},{"date":"07-03-2024","nav":"22.10790"},{"date":"06-03-2024","nav":"21.91830"},{"date":"05-03-2024","nav":"21.97850"},{"date":"04-03-2024","nav":"21.96510"},{"date":"01-03-2024","nav":"21.80500"},{"date":"29-02-2024","nav":"21.61630"},{"date":"28-02-2024","nav":"21.39520"},{"date":"27-02-2024","nav":"21.67500"},{"date":"26-02-2024","nav":"21.69260"},{"date":"23-02-2024","nav":"21.67660"},{"date":"22-02-2024","nav":"21.61790"},{"date":"21-02-2024","nav":"21.39370"},{"date":"20-02-2024","nav":"21.50990"},{"date":"19-02-2024","nav":"21.48450"},{"date":"16-02-2024","nav":"21.46140"},{"date":"15-02-2024","nav":"21.31520"},{"date":"14-02-2024","nav":"21.12750"},{"date":"13-02-2024","nav":"20.84260"},{"date":"12-02-2024","nav":"20.63450"},{"date":"09-02-2024","nav":"21.03820"},{"date":"08-02-2024","nav":"21.11790"},{"date":"07-02-2024","nav":"21.01700"},{"date":"06-02-2024","nav":"20.67900"},{"date":"05-02-2024","nav":"20.38380"},{"date":"02-02-2024","nav":"20.48340"},{"date":"01-02-2024","nav":"20.32550"},{"date":"31-01-2024","nav":"20.24800"},{"date":"30-01-2024","nav":"20.07490"},{"date":"29-01-2024","nav":"20.14220"},{"date":"25-01-2024","nav":"19.87880"},{"date":"24-01-2024","nav":"19.84840"},{"date":"23-01-2024","nav":"19.51400"},{"date":"19-01-2024","nav":"20.03240"},{"date":"18-01-2024","nav":"19.75410"},{"date":"17-01-2024","nav":"19.84870"},{"date":"16-01-2024","nav":"20.07250"},{"date":"15-01-2024","nav":"20.11650"},{"date":"12-01-2024","nav":"20.04600"},{"date":"11-01-2024","nav":"19.99220"},{"date":"10-01-2024","nav":"19.80270"},{"date":"09-01-2024","nav":"19.76010"},{"date":"08-01-2024","nav":"19.67550"},{"date":"05-01-2024","nav":"19.88330"},{"date":"04-01-2024","nav":"19.90720"},{"date":"03-01-2024","nav":"19.65860"},{"date":"02-01-2024","nav":"19.51140"},{"date":"01-01-2024","nav":"19.56000"},{"date":"29-12-2023","nav":"19.53660"},{"date":"28-12-2023","nav":"19.39740"},{"date":"27-12-2023","nav":"19.29440"},{"date":"26-12-2023","nav":"19.20480"},{"date":"22-12-2023","nav":"19.02550"},{"date":"21-12-2023","nav":"18.87060"},{"date":"20-12-2023","nav":"18.62300"},{"date":"19-12-2023","nav":"19.18830"},{"date":"18-12-2023","nav":"19.15690"},{"date":"15-12-2023","nav":"19.03140"},{"date":"14-12-2023","nav":"19.01980"},{"date":"13-12-2023","nav":"18.78110"},{"date":"12-12-2023","nav":"18.61260"},{"date":"11-12-2023","nav":"18.73240"},{"date":"08-12-2023","nav":"18.53830"},{"date":"07-12-2023","nav":"18.65270"},{"date":"06-12-2023","nav":"18.50510"},{"date":"05-12-2023","nav":"18.29280"},{"date":"04-12-2023","nav":"18.10520"},{"date":"01-12-2023","nav":"17.76170"},{"date":"30-11-2023","nav":"17.59120"},{"date":"29-11-2023","nav":"17.39610"},{"date":"28-11-2023","nav":"17.27700"},{"date":"24-11-2023","nav":"17.07440"},{"date":"23-11-2023","nav":"17.09940"},{"date":"22-11-2023","nav":"17.05040"},{"date":"21-11-2023","nav":"17.11520"},{"date":"20-11-2023","nav":"17.11470"},{"date":"17-11-2023","nav":"17.15940"},{"date":"16-11-2023","nav":"17.06560"},{"date":"15-11-2023","nav":"17.00510"},{"date":"13-11-2023","nav":"16.84510"},{"date":"10-11-2023","nav":"16.74950"},{"date":"09-11-2023","nav":"16.72450"},{"date":"08-11-2023","nav":"16.80810"},{"date":"07-11-2023","nav":"16.69800"},{"date":"06-11-2023","nav":"16.56240"},{"date":"03-11-2023","nav":"16.42710"},{"date":"02-11-2023","nav":"16.26850"},{"date":"01-11-2023","nav":"16.02420"},{"date":"31-10-2023","nav":"16.11080"},{"date":"30-10-2023","nav":"16.06980"},{"date":"27-10-2023","nav":"16.04490"},{"date":"26-10-2023","nav":"15.73500"},{"date":"25-10-2023","nav":"15.89030"},{"date":"23-10-2023","nav":"15.98780"},{"date":"20-10-2023","nav":"16.30390"},{"date":"19-10-2023","nav":"16.46020"},{"date":"18-10-2023","nav":"16.51370"},{"date":"17-10-2023","nav":"16.68450"},{"date":"16-10-2023","nav":"16.62410"},{"date":"13-10-2023","nav":"16.57650"},{"date":"12-10-2023","nav":"16.59550"},{"date":"11-10-2023","nav":"16.55720"},{"date":"10-10-2023","nav":"16.47280"},{"date":"09-10-2023","nav":"16.25360"},{"date":"06-10-2023","nav":"16.45280"},{"date":"05-10-2023","nav":"16.35010"},{"date":"04-10-2023","nav":"16.31040"},{"date":"03-10-2023","nav":"16.53960"},{"date":"29-09-2023","nav":"16.48520"},{"date":"27-09-2023","nav":"16.55700"},{"date":"26-09-2023","nav":"16.53400"},{"date":"25-09-2023","nav":"16.50210"},{"date":"22-09-2023","nav":"16.54080"},{"date":"21-09-2023","nav":"16.56120"},{"date":"20-09-2023","nav":"16.70390"},{"date":"18-09-2023","nav":"16.85260"},{"date":"15-09-2023","nav":"16.86240"},{"date":"14-09-2023","nav":"16.83300"},{"date":"13-09-2023","nav":"16.71750"},{"date":"12-09-2023","nav":"16.66630"},{"date":"11-09-2023","nav":"17.05840"},{"date":"08-09-2023","nav":"16.88490"},{"date":"07-09-2023","nav":"16.74910"},{"date":"06-09-2023","nav":"16.66460"},{"date":"05-09-2023","nav":"16.58620"},{"date":"04-09-2023","nav":"16.55230"},{"date":"01-09-2023","nav":"16.40560"},{"date":"31-08-2023","nav":"16.26510"},{"date":"30-08-2023","nav":"16.38500"},{"date":"29-08-2023","nav":"16.32890"},{"date":"28-08-2023","nav":"16.23270"},{"date":"25-08-2023","nav":"16.14560"},{"date":"24-08-2023","nav":"16.29780"},{"date":"23-08-2023","nav":"16.23810"},{"date":"22-08-2023","nav":"16.23020"},{"date":"21-08-2023","nav":"16.12390"},{"date":"18-08-2023","nav":"15.99510"},{"date":"17-08-2023","nav":"16.07020"},{"date":"16-08-2023","nav":"16.11020"},{"date":"14-08-2023","nav":"16.10990"},{"date":"11-08-2023","nav":"16.31380"},{"date":"10-08-2023","nav":"16.35120"},{"date":"09-08-2023","nav":"16.45080"},{"date":"08-08-2023","nav":"16.41090"},{"date":"07-08-2023","nav":"16.41090"},{"date":"04-08-2023","nav":"16.38430"},{"date":"03-08-2023","nav":"16.25530"},{"date":"02-08-2023","nav":"16.33990"},{"date":"01-08-2023","nav":"16.56570"},{"date":"31-07-2023","nav":"16.57370"},{"date":"28-07-2023","nav":"16.52990"},{"date":"27-07-2023","nav":"16.35400"},{"date":"26-07-2023","nav":"16.30500"},{"date":"25-07-2023","nav":"16.24630"},{"date":"24-07-2023","nav":"16.16160"},{"date":"21-07-2023","nav":"16.16490"},{"date":"20-07-2023","nav":"16.22330"},{"date":"19-07-2023","nav":"16.24670"},{"date":"18-07-2023","nav":"16.16140"},{"date":"17-07-2023","nav":"16.23080"},{"date":"14-07-2023","nav":"16.18480"},{"date":"13-07-2023","nav":"16.06270"},{"date":"12-07-2023","nav":"16.16690"},{"date":"11-07-2023","nav":"16.12820"},{"date":"10-07-2023","nav":"16.00750"},{"date":"07-07-2023","nav":"16.09170"},{"date":"06-07-2023","nav":"16.22350"},{"date":"05-07-2023","nav":"16.12720"},{"date":"04-07-2023","nav":"15.99940"},{"date":"03-07-2023","nav":"16.06040"},{"date":"30-06-2023","nav":"15.99680"},{"date":"28-06-2023","nav":"15.89260"},{"date":"27-06-2023","nav":"15.79350"},{"date":"26-06-2023","nav":"15.72560"},{"date":"23-06-2023","nav":"15.66240"},{"date":"22-06-2023","nav":"15.86390"},{"date":"21-06-2023","nav":"16.05330"},{"date":"20-06-2023","nav":"16.06090"},{"date":"19-06-2023","nav":"16.00200"},{"date":"16-06-2023","nav":"16.02850"},{"date":"15-06-2023","nav":"15.86670"},{"date":"14-06-2023","nav":"15.86140"},{"date":"13-06-2023","nav":"15.82480"},{"date":"12-06-2023","nav":"15.67570"},{"date":"09-06-2023","nav":"15.60180"},{"date":"08-06-2023","nav":"15.61670"},{"date":"07-06-2023","nav":"15.72090"},{"date":"06-06-2023","nav":"15.57060"},{"date":"05-06-2023","nav":"15.49920"},{"date":"02-06-2023","nav":"15.47380"},{"date":"01-06-2023","nav":"15.40750"},{"date":"31-05-2023","nav":"15.36810"},{"date":"30-05-2023","nav":"15.33050"},{"date":"29-05-2023","nav":"15.32300"},{"date":"26-05-2023","nav":"15.23520"},{"date":"25-05-2023","nav":"15.06290"},{"date":"24-05-2023","nav":"14.97910"},{"date":"23-05-2023","nav":"14.98880"},{"date":"22-05-2023","nav":"14.95720"},{"date":"19-05-2023","nav":"14.81960"},{"date":"18-05-2023","nav":"14.76820"},{"date":"17-05-2023","nav":"14.91660"},{"date":"16-05-2023","nav":"15.00100"},{"date":"15-05-2023","nav":"14.98030"},{"date":"12-05-2023","nav":"14.90970"},{"date":"11-05-2023","nav":"14.93390"},{"date":"10-05-2023","nav":"14.81880"},{"date":"09-05-2023","nav":"14.73540"},{"date":"08-05-2023","nav":"14.75080"},{"date":"05-05-2023","nav":"14.65090"},{"date":"04-05-2023","nav":"14.65280"},{"date":"03-05-2023","nav":"14.56120"},{"date":"02-05-2023","nav":"14.53540"},{"date":"28-04-2023","nav":"14.44030"},{"date":"27-04-2023","nav":"14.24960"},{"date":"26-04-2023","nav":"14.21130"},{"date":"25-04-2023","nav":"14.15660"},{"date":"24-04-2023","nav":"14.09570"},{"date":"21-04-2023","nav":"14.04240"},{"date":"20-04-2023","nav":"14.06050"},{"date":"19-04-2023","nav":"14.05490"},{"date":"18-04-2023","nav":"14.18140"},{"date":"17-04-2023","nav":"14.12930"},{"date":"13-04-2023","nav":"14.06860"},{"date":"12-04-2023","nav":"14.09200"},{"date":"11-04-2023","nav":"14.02590"},{"date":"10-04-2023","nav":"13.99570"},{"date":"06-04-2023","nav":"13.95590"},{"date":"05-04-2023","nav":"13.92210"},{"date":"03-04-2023","nav":"13.84800"},{"date":"31-03-2023","nav":"13.81380"},{"date":"29-03-2023","nav":"13.62620"},{"date":"28-03-2023","nav":"13.52350"},{"date":"27-03-2023","nav":"13.65200"},{"date":"24-03-2023","nav":"13.72320"},{"date":"23-03-2023","nav":"13.82630"},{"date":"22-03-2023","nav":"13.88280"},{"date":"21-03-2023","nav":"13.79370"},{"date":"20-03-2023","nav":"13.71480"},{"date":"17-03-2023","nav":"13.81340"},{"date":"16-03-2023","nav":"13.73750"},{"date":"15-03-2023","nav":"13.65570"},{"date":"14-03-2023","nav":"13.66370"},{"date":"13-03-2023","nav":"13.74400"},{"date":"10-03-2023","nav":"13.92280"},{"date":"09-03-2023","nav":"13.95530"},{"date":"08-03-2023","nav":"14.05810"},{"date":"06-03-2023","nav":"14.00330"},{"date":"03-03-2023","nav":"13.89310"},{"date":"02-03-2023","nav":"13.76820"},{"date":"01-03-2023","nav":"13.77600"},{"date":"28-02-2023","nav":"13.61750"},{"date":"27-02-2023","nav":"13.58130"},{"date":"24-02-2023","nav":"13.70970"},{"date":"23-02-2023","nav":"13.72100"},{"date":"22-02-2023","nav":"13.78020"},{"date":"21-02-2023","nav":"13.97760"},{"date":"20-02-2023","nav":"14.00360"},{"date":"17-02-2023","nav":"14.04770"},{"date":"16-02-2023","nav":"14.13560"},{"date":"15-02-2023","nav":"14.03470"},{"date":"14-02-2023","nav":"13.93620"},{"date":"13-02-2023","nav":"13.95170"},{"date":"10-02-2023","nav":"14.15560"},{"date":"09-02-2023","nav":"14.16370"},{"date":"08-02-2023","nav":"14.23450"},{"date":"07-02-2023","nav":"14.10810"},{"date":"06-02-2023","nav":"14.13020"},{"date":"03-02-2023","nav":"14.05270"},{"date":"02-02-2023","nav":"14.05460"},{"date":"01-02-2023","nav":"14.08810"},{"date":"31-01-2023","nav":"14.31960"},{"date":"30-01-2023","nav":"14.17140"},{"date":"27-01-2023","nav":"14.33510"},{"date":"25-01-2023","nav":"14.88970"},{"date":"24-01-2023","nav":"15.27330"},{"date":"23-01-2023","nav":"15.31190"},{"date":"20-01-2023","nav":"15.28850"},{"date":"19-01-2023","nav":"15.34620"},{"date":"18-01-2023","nav":"15.39960"},{"date":"17-01-2023","nav":"15.39850"},{"date":"16-01-2023","nav":"15.38530"},{"date":"13-01-2023","nav":"15.39560"},{"date":"12-01-2023","nav":"15.33240"},{"date":"11-01-2023","nav":"15.30000"},{"date":"10-01-2023","nav":"15.34990"},{"date":"09-01-2023","nav":"15.40610"},{"date":"06-01-2023","nav":"15.28290"},{"date":"05-01-2023","nav":"15.39590"},{"date":"04-01-2023","nav":"15.29040"},{"date":"03-01-2023","nav":"15.49970"},{"date":"02-01-2023","nav":"15.43190"},{"date":"30-12-2022","nav":"15.40990"},{"date":"29-12-2022","nav":"15.43370"},{"date":"28-12-2022","nav":"15.43740"},{"date":"27-12-2022","nav":"15.39290"},{"date":"26-12-2022","nav":"15.23710"},{"date":"23-12-2022","nav":"14.88690"},{"date":"22-12-2022","nav":"15.46150"},{"date":"21-12-2022","nav":"15.57560"},{"date":"20-12-2022","nav":"15.82800"},{"date":"19-12-2022","nav":"15.85880"},{"date":"16-12-2022","nav":"15.70300"},{"date":"15-12-2022","nav":"15.90690"},{"date":"14-12-2022","nav":"16.05060"},{"date":"13-12-2022","nav":"15.97660"},{"date":"12-12-2022","nav":"16.00320"},{"date":"09-12-2022","nav":"16.00040"},{"date":"08-12-2022","nav":"16.09900"},{"date":"07-12-2022","nav":"16.03480"},{"date":"06-12-2022","nav":"16.00350"},{"date":"05-12-2022","nav":"16.01780"},{"date":"02-12-2022","nav":"16.04550"},{"date":"01-12-2022","nav":"16.02260"},{"date":"30-11-2022","nav":"15.96090"},{"date":"29-11-2022","nav":"15.76360"},{"date":"28-11-2022","nav":"15.68420"},{"date":"25-11-2022","nav":"15.65010"},{"date":"24-11-2022","nav":"15.60710"},{"date":"23-11-2022","nav":"15.54760"},{"date":"22-11-2022","nav":"15.51810"},{"date":"21-11-2022","nav":"15.48090"},{"date":"18-11-2022","nav":"15.56670"},{"date":"17-11-2022","nav":"15.65220"},{"date":"16-11-2022","nav":"15.77100"},{"date":"15-11-2022","nav":"15.88750"},{"date":"14-11-2022","nav":"15.86110"},{"date":"11-11-2022","nav":"15.77710"},{"date":"10-11-2022","nav":"15.62720"},{"date":"09-11-2022","nav":"15.78130"},{"date":"07-11-2022","nav":"15.81250"},{"date":"04-11-2022","nav":"15.74450"},{"date":"03-11-2022","nav":"15.71550"},{"date":"02-11-2022","nav":"15.69530"},{"date":"01-11-2022","nav":"15.72850"},{"date":"31-10-2022","nav":"15.56970"},{"date":"28-10-2022","nav":"15.40800"},{"date":"27-10-2022","nav":"15.48330"},{"date":"25-10-2022","nav":"15.30650"},{"date":"21-10-2022","nav":"15.25680"},{"date":"20-10-2022","nav":"15.46230"},{"date":"19-10-2022","nav":"15.31410"},{"date":"18-10-2022","nav":"15.33290"},{"date":"17-10-2022","nav":"15.17640"},{"date":"14-10-2022","nav":"15.07900"},{"date":"13-10-2022","nav":"15.13390"},{"date":"12-10-2022","nav":"15.28360"},{"date":"11-10-2022","nav":"15.16230"},{"date":"10-10-2022","nav":"15.44640"},{"date":"07-10-2022","nav":"15.57610"},{"date":"06-10-2022","nav":"15.60230"},{"date":"04-10-2022","nav":"15.47970"},{"date":"03-10-2022","nav":"15.12710"},{"date":"30-09-2022","nav":"15.48270"},{"date":"29-09-2022","nav":"15.32340"},{"date":"28-09-2022","nav":"15.37980"},{"date":"27-09-2022","nav":"15.47620"},{"date":"26-09-2022","nav":"15.43540"},{"date":"23-09-2022","nav":"15.86660"},{"date":"22-09-2022","nav":"16.15620"},{"date":"21-09-2022","nav":"16.08450"},{"date":"20-09-2022","nav":"16.34560"},{"date":"19-09-2022","nav":"16.16400"},{"date":"16-09-2022","nav":"16.11130"},{"date":"15-09-2022","nav":"16.59370"},{"date":"14-09-2022","nav":"16.49210"},{"date":"13-09-2022","nav":"16.41850"},{"date":"12-09-2022","nav":"16.31150"},{"date":"09-09-2022","nav":"16.11980"},{"date":"08-09-2022","nav":"16.13000"},{"date":"07-09-2022","nav":"16.08700"},{"date":"06-09-2022","nav":"16.03100"},{"date":"05-09-2022","nav":"15.92780"},{"date":"02-09-2022","nav":"15.94670"},{"date":"01-09-2022","nav":"15.97620"},{"date":"30-08-2022","nav":"15.97480"},{"date":"29-08-2022","nav":"15.63370"},{"date":"26-08-2022","nav":"15.72790"},{"date":"25-08-2022","nav":"15.64700"},{"date":"24-08-2022","nav":"15.64250"},{"date":"23-08-2022","nav":"15.55000"},{"date":"22-08-2022","nav":"15.47500"},{"date":"19-08-2022","nav":"15.76600"},{"date":"18-08-2022","nav":"15.92790"},{"date":"17-08-2022","nav":"15.83020"},{"date":"16-08-2022","nav":"15.67130"},{"date":"12-08-2022","nav":"15.42870"},{"date":"11-08-2022","nav":"15.38650"},{"date":"10-08-2022","nav":"15.24840"},{"date":"08-08-2022","nav":"15.30160"},{"date":"05-08-2022","nav":"15.22560"},{"date":"04-08-2022","nav":"15.23590"},{"date":"03-08-2022","nav":"15.15930"},{"date":"02-08-2022","nav":"15.21760"},{"date":"01-08-2022","nav":"15.15190"},{"date":"29-07-2022","nav":"14.93400"},{"date":"28-07-2022","nav":"14.74910"},{"date":"27-07-2022","nav":"14.57490"},{"date":"26-07-2022","nav":"14.45650"},{"date":"25-07-2022","nav":"14.64000"},{"date":"22-07-2022","nav":"14.65580"},{"date":"21-07-2022","nav":"14.71040"},{"date":"20-07-2022","nav":"14.49540"},{"date":"19-07-2022","nav":"14.46900"},{"date":"18-07-2022","nav":"14.39950"},{"date":"15-07-2022","nav":"14.20960"},{"date":"14-07-2022","nav":"14.15490"},{"date":"13-07-2022","nav":"14.16060"},{"date":"12-07-2022","nav":"14.16560"},{"date":"11-07-2022","nav":"14.21310"},{"date":"08-07-2022","nav":"13.99310"},{"date":"07-07-2022","nav":"13.95250"},{"date":"06-07-2022","nav":"13.83360"},{"date":"05-07-2022","nav":"13.60370"},{"date":"04-07-2022","nav":"13.58990"},{"date":"01-07-2022","nav":"13.45440"},{"date":"30-06-2022","nav":"13.31040"},{"date":"29-06-2022","nav":"13.37080"},{"date":"28-06-2022","nav":"13.46480"},{"date":"27-06-2022","nav":"13.44490"},{"date":"24-06-2022","nav":"13.34830"},{"date":"23-06-2022","nav":"13.17510"},{"date":"22-06-2022","nav":"13.02050"},{"date":"21-06-2022","nav":"13.26100"},{"date":"20-06-2022","nav":"12.90570"},{"date":"17-06-2022","nav":"13.00170"},{"date":"16-06-2022","nav":"13.21350"},{"date":"15-06-2022","nav":"13.49270"},{"date":"14-06-2022","nav":"13.46340"},{"date":"13-06-2022","nav":"13.42090"},{"date":"10-06-2022","nav":"13.71830"},{"date":"09-06-2022","nav":"13.84430"},{"date":"08-06-2022","nav":"13.73340"},{"date":"07-06-2022","nav":"13.77660"},{"date":"06-06-2022","nav":"13.89330"},{"date":"03-06-2022","nav":"13.93420"},{"date":"02-06-2022","nav":"14.13710"},{"date":"01-06-2022","nav":"14.06340"},{"date":"31-05-2022","nav":"14.19680"},{"date":"30-05-2022","nav":"14.18380"},{"date":"27-05-2022","nav":"13.85440"},{"date":"26-05-2022","nav":"13.76150"},{"date":"25-05-2022","nav":"13.57400"},{"date":"24-05-2022","nav":"13.80850"},{"date":"23-05-2022","nav":"13.92530"},{"date":"20-05-2022","nav":"14.04710"},{"date":"19-05-2022","nav":"13.84090"},{"date":"18-05-2022","nav":"14.22890"},{"date":"17-05-2022","nav":"14.22140"},{"date":"16-05-2022","nav":"13.86820"},{"date":"13-05-2022","nav":"13.66300"},{"date":"12-05-2022","nav":"13.72410"},{"date":"11-05-2022","nav":"14.07630"},{"date":"10-05-2022","nav":"14.09260"},{"date":"09-05-2022","nav":"14.41300"},{"date":"06-05-2022","nav":"14.69600"},{"date":"05-05-2022","nav":"15.01130"},{"date":"04-05-2022","nav":"14.98480"},{"date":"02-05-2022","nav":"15.42860"},{"date":"29-04-2022","nav":"15.48460"},{"date":"28-04-2022","nav":"15.68570"},{"date":"27-04-2022","nav":"15.47440"},{"date":"26-04-2022","nav":"15.68070"},{"date":"25-04-2022","nav":"15.32140"},{"date":"22-04-2022","nav":"15.62840"},{"date":"21-04-2022","nav":"15.74550"},{"date":"20-04-2022","nav":"15.54820"},{"date":"19-04-2022","nav":"15.47140"},{"date":"18-04-2022","nav":"15.75830"},{"date":"13-04-2022","nav":"15.81520"},{"date":"12-04-2022","nav":"15.79300"},{"date":"11-04-2022","nav":"15.97360"},{"date":"08-04-2022","nav":"15.81640"},{"date":"07-04-2022","nav":"15.57610"},{"date":"06-04-2022","nav":"15.62210"},{"date":"05-04-2022","nav":"15.56510"},{"date":"04-04-2022","nav":"15.43820"},{"date":"01-04-2022","nav":"15.19560"},{"date":"31-03-2022","nav":"14.96350"},{"date":"30-03-2022","nav":"14.94220"},{"date":"29-03-2022","nav":"14.85450"},{"date":"28-03-2022","nav":"14.78300"},{"date":"25-03-2022","nav":"14.82960"},{"date":"24-03-2022","nav":"14.82370"},{"date":"23-03-2022","nav":"14.79580"},{"date":"22-03-2022","nav":"14.76380"},{"date":"21-03-2022","nav":"14.73900"},{"date":"17-03-2022","nav":"14.92970"},{"date":"16-03-2022","nav":"14.71300"},{"date":"15-03-2022","nav":"14.38770"},{"date":"14-03-2022","nav":"14.52320"},{"date":"11-03-2022","nav":"14.57710"},{"date":"10-03-2022","nav":"14.50590"},{"date":"09-03-2022","nav":"14.23090"},{"date":"08-03-2022","nav":"14.01330"},{"date":"07-03-2022","nav":"13.80560"},{"date":"04-03-2022","nav":"14.17860"},{"date":"03-03-2022","nav":"14.52980"},{"date":"02-03-2022","nav":"14.54940"},{"date":"28-02-2022","nav":"14.54550"},{"date":"25-02-2022","nav":"14.38540"},{"date":"24-02-2022","nav":"13.86190"},{"date":"23-02-2022","nav":"14.68470"},{"date":"22-02-2022","nav":"14.56250"},{"date":"21-02-2022","nav":"14.59190"},{"date":"18-02-2022","nav":"14.78550"},{"date":"17-02-2022","nav":"14.94350"},{"date":"16-02-2022","nav":"14.90390"},{"date":"15-02-2022","nav":"14.93320"},{"date":"14-02-2022","nav":"14.58010"},{"date":"11-02-2022","nav":"15.08310"},{"date":"10-02-2022","nav":"15.30530"},{"date":"09-02-2022","nav":"15.24200"},{"date":"08-02-2022","nav":"15.07190"},{"date":"07-02-2022","nav":"15.14190"},{"date":"04-02-2022","nav":"15.24550"},{"date":"03-02-2022","nav":"15.25370"},{"date":"02-02-2022","nav":"15.33320"},{"date":"01-02-2022","nav":"15.17300"},{"date":"31-01-2022","nav":"14.91450"},{"date":"28-01-2022","nav":"14.74650"},{"date":"27-01-2022","nav":"14.62580"},{"date":"25-01-2022","nav":"14.87900"},{"date":"24-01-2022","nav":"14.74050"},{"date":"21-01-2022","nav":"15.30910"},{"date":"20-01-2022","nav":"15.56830"},{"date":"19-01-2022","nav":"15.57930"},{"date":"18-01-2022","nav":"15.59050"},{"date":"17-01-2022","nav":"15.86460"},{"date":"14-01-2022","nav":"15.80570"},{"date":"13-01-2022","nav":"15.78290"},{"date":"12-01-2022","nav":"15.71300"},{"date":"11-01-2022","nav":"15.59690"},{"date":"10-01-2022","nav":"15.60400"},{"date":"07-01-2022","nav":"15.54350"},{"date":"06-01-2022","nav":"15.47950"},{"date":"05-01-2022","nav":"15.51980"},{"date":"04-01-2022","nav":"15.44600"},{"date":"03-01-2022","nav":"15.44370"},{"date":"31-12-2021","nav":"15.32390"},{"date":"30-12-2021","nav":"15.09230"},{"date":"29-12-2021","nav":"15.19990"},{"date":"28-12-2021","nav":"15.23460"},{"date":"27-12-2021","nav":"15.09890"},{"date":"24-12-2021","nav":"15.05960"},{"date":"23-12-2021","nav":"15.21830"},{"date":"22-12-2021","nav":"15.05790"},{"date":"21-12-2021","nav":"14.85500"},{"date":"20-12-2021","nav":"14.58110"},{"date":"17-12-2021","nav":"15.00480"},{"date":"16-12-2021","nav":"15.36140"},{"date":"15-12-2021","nav":"15.41470"},{"date":"14-12-2021","nav":"15.54300"},{"date":"13-12-2021","nav":"15.49260"},{"date":"10-12-2021","nav":"15.56840"},{"date":"09-12-2021","nav":"15.50830"},{"date":"08-12-2021","nav":"15.47590"},{"date":"07-12-2021","nav":"15.27810"},{"date":"06-12-2021","nav":"15.05110"},{"date":"03-12-2021","nav":"15.34740"},{"date":"02-12-2021","nav":"15.37840"},{"date":"01-12-2021","nav":"15.22790"},{"date":"30-11-2021","nav":"15.14100"},{"date":"29-11-2021","nav":"15.17770"},{"date":"26-11-2021","nav":"15.31800"},{"date":"25-11-2021","nav":"15.79540"},{"date":"24-11-2021","nav":"15.66040"},{"date":"23-11-2021","nav":"15.74430"},{"date":"22-11-2021","nav":"15.51140"},{"date":"18-11-2021","nav":"15.80520"},{"date":"17-11-2021","nav":"16.03200"},{"date":"16-11-2021","nav":"16.04920"},{"date":"15-11-2021","nav":"16.07540"},{"date":"12-11-2021","nav":"16.03260"},{"date":"11-11-2021","nav":"15.84010"},{"date":"10-11-2021","nav":"15.90660"},{"date":"09-11-2021","nav":"15.87910"},{"date":"08-11-2021","nav":"15.81300"},{"date":"03-11-2021","nav":"15.52650"},{"date":"02-11-2021","nav":"15.43870"},{"date":"01-11-2021","nav":"15.43210"},{"date":"29-10-2021","nav":"15.23950"},{"date":"28-10-2021","nav":"15.15030"},{"date":"27-10-2021","nav":"15.48070"},{"date":"26-10-2021","nav":"15.40030"},{"date":"25-10-2021","nav":"15.22060"},{"date":"22-10-2021","nav":"15.35430"},{"date":"21-10-2021","nav":"15.57150"},{"date":"20-10-2021","nav":"15.68750"},{"date":"19-10-2021","nav":"15.96400"},{"date":"18-10-2021","nav":"16.18960"},{"date":"14-10-2021","nav":"16.15000"},{"date":"13-10-2021","nav":"16.01260"},{"date":"12-10-2021","nav":"15.85850"},{"date":"11-10-2021","nav":"15.74000"},{"date":"08-10-2021","nav":"15.67010"},{"date":"07-10-2021","nav":"15.70690"},{"date":"06-10-2021","nav":"15.54360"},{"date":"05-10-2021","nav":"15.69320"},{"date":"04-10-2021","nav":"15.63090"},{"date":"01-10-2021","nav":"15.39770"},{"date":"30-09-2021","nav":"15.35130"},{"date":"29-09-2021","nav":"15.36120"},{"date":"28-09-2021","nav":"15.44820"},{"date":"27-09-2021","nav":"15.55580"},{"date":"24-09-2021","nav":"15.60050"},{"date":"23-09-2021","nav":"15.73320"},{"date":"22-09-2021","nav":"15.55920"},{"date":"21-09-2021","nav":"15.47530"},{"date":"20-09-2021","nav":"15.34120"},{"date":"17-09-2021","nav":"15.63120"},{"date":"16-09-2021","nav":"15.76050"},{"date":"15-09-2021","nav":"15.64960"},{"date":"14-09-2021","nav":"15.58820"},{"date":"13-09-2021","nav":"15.53960"},{"date":"09-09-2021","nav":"15.49190"},{"date":"08-09-2021","nav":"15.42520"},{"date":"07-09-2021","nav":"15.34200"},{"date":"06-09-2021","nav":"15.39490"},{"date":"03-09-2021","nav":"15.41550"},{"date":"02-09-2021","nav":"15.32740"},{"date":"01-09-2021","nav":"15.17230"},{"date":"31-08-2021","nav":"15.06310"},{"date":"30-08-2021","nav":"14.86070"},{"date":"27-08-2021","nav":"14.63550"},{"date":"26-08-2021","nav":"14.45460"},{"date":"25-08-2021","nav":"14.41210"},{"date":"24-08-2021","nav":"14.34610"},{"date":"23-08-2021","nav":"14.20840"},{"date":"20-08-2021","nav":"14.26560"},{"date":"18-08-2021","nav":"14.47970"},{"date":"17-08-2021","nav":"14.39950"},{"date":"16-08-2021","nav":"14.32440"},{"date":"13-08-2021","nav":"14.30780"},{"date":"12-08-2021","nav":"14.29020"},{"date":"11-08-2021","nav":"14.24670"},{"date":"10-08-2021","nav":"14.27910"},{"date":"09-08-2021","nav":"14.33700"},{"date":"06-08-2021","nav":"14.40330"},{"date":"05-08-2021","nav":"14.37250"},{"date":"04-08-2021","nav":"14.40410"},{"date":"03-08-2021","nav":"14.50770"},{"date":"02-08-2021","nav":"14.38800"},{"date":"30-07-2021","nav":"14.25750"},{"date":"29-07-2021","nav":"14.19660"},{"date":"28-07-2021","nav":"14.18600"},{"date":"27-07-2021","nav":"14.15990"},{"date":"26-07-2021","nav":"14.24530"},{"date":"23-07-2021","nav":"14.23160"},{"date":"22-07-2021","nav":"14.24890"},{"date":"20-07-2021","nav":"14.00220"},{"date":"19-07-2021","nav":"14.09580"},{"date":"16-07-2021","nav":"14.18630"},{"date":"15-07-2021","nav":"14.11940"},{"date":"14-07-2021","nav":"14.07340"},{"date":"13-07-2021","nav":"14.07340"},{"date":"12-07-2021","nav":"14.10090"},{"date":"09-07-2021","nav":"14.08940"},{"date":"08-07-2021","nav":"14.06630"},{"date":"07-07-2021","nav":"14.09380"},{"date":"06-07-2021","nav":"14.03490"},{"date":"05-07-2021","nav":"14.03140"},{"date":"02-07-2021","nav":"13.94430"},{"date":"01-07-2021","nav":"13.98370"},{"date":"30-06-2021","nav":"13.93190"},{"date":"29-06-2021","nav":"13.99170"},{"date":"28-06-2021","nav":"14.01860"},{"date":"25-06-2021","nav":"13.96430"},{"date":"24-06-2021","nav":"13.86950"},{"date":"23-06-2021","nav":"13.93610"},{"date":"22-06-2021","nav":"14.04980"},{"date":"21-06-2021","nav":"13.98130"},{"date":"18-06-2021","nav":"13.86040"},{"date":"17-06-2021","nav":"13.93450"},{"date":"16-06-2021","nav":"14.06420"},{"date":"15-06-2021","nav":"14.19560"},{"date":"14-06-2021","nav":"14.14990"},{"date":"11-06-2021","nav":"14.21280"},{"date":"10-06-2021","nav":"14.18140"},{"date":"09-06-2021","nav":"14.01050"},{"date":"08-06-2021","nav":"14.14160"},{"date":"07-06-2021","nav":"14.08790"},{"date":"04-06-2021","nav":"14.07610"},{"date":"03-06-2021","nav":"14.01180"},{"date":"02-06-2021","nav":"13.88320"},{"date":"01-06-2021","nav":"13.63300"},{"date":"31-05-2021","nav":"13.64770"},{"date":"28-05-2021","nav":"13.52670"},{"date":"27-05-2021","nav":"13.51710"},{"date":"26-05-2021","nav":"13.45420"},{"date":"25-05-2021","nav":"13.47130"},{"date":"24-05-2021","nav":"13.51890"},{"date":"21-05-2021","nav":"13.42280"},{"date":"20-05-2021","nav":"13.36560"},{"date":"19-05-2021","nav":"13.37330"},{"date":"18-05-2021","nav":"13.28640"},{"date":"17-05-2021","nav":"13.11150"},{"date":"14-05-2021","nav":"12.94840"},{"date":"12-05-2021","nav":"13.13580"},{"date":"11-05-2021","nav":"13.11960"},{"date":"10-05-2021","nav":"13.09170"},{"date":"07-05-2021","nav":"12.95700"},{"date":"06-05-2021","nav":"12.91470"},{"date":"05-05-2021","nav":"12.84190"},{"date":"04-05-2021","nav":"12.63490"},{"date":"03-05-2021","nav":"12.68500"},{"date":"30-04-2021","nav":"12.57680"},{"date":"29-04-2021","nav":"12.63720"},{"date":"28-04-2021","nav":"12.64170"},{"date":"27-04-2021","nav":"12.56460"},{"date":"26-04-2021","nav":"12.46810"},{"date":"23-04-2021","nav":"12.40590"},{"date":"22-04-2021","nav":"12.39090"},{"date":"20-04-2021","nav":"12.37270"},{"date":"19-04-2021","nav":"12.31780"},{"date":"16-04-2021","nav":"12.53260"},{"date":"15-04-2021","nav":"12.39990"},{"date":"13-04-2021","nav":"12.32450"},{"date":"12-04-2021","nav":"12.19870"},{"date":"09-04-2021","nav":"12.79480"},{"date":"08-04-2021","nav":"12.78130"},{"date":"07-04-2021","nav":"12.68620"},{"date":"06-04-2021","nav":"12.56230"},{"date":"05-04-2021","nav":"12.43830"},{"date":"01-04-2021","nav":"12.55400"},{"date":"31-03-2021","nav":"12.36860"},{"date":"30-03-2021","nav":"12.33460"},{"date":"26-03-2021","nav":"12.28980"},{"date":"25-03-2021","nav":"12.14240"},{"date":"24-03-2021","nav":"12.41550"},{"date":"23-03-2021","nav":"12.60430"},{"date":"22-03-2021","nav":"12.45300"},{"date":"19-03-2021","nav":"12.33170"},{"date":"18-03-2021","nav":"12.19250"},{"date":"17-03-2021","nav":"12.33940"},{"date":"16-03-2021","nav":"12.58680"},{"date":"15-03-2021","nav":"12.52830"},{"date":"12-03-2021","nav":"12.59560"},{"date":"10-03-2021","nav":"12.71480"},{"date":"09-03-2021","nav":"12.63570"},{"date":"08-03-2021","nav":"12.73420"},{"date":"05-03-2021","nav":"12.75590"},{"date":"04-03-2021","nav":"12.94370"},{"date":"03-03-2021","nav":"12.92040"},{"date":"02-03-2021","nav":"12.71780"},{"date":"01-03-2021","nav":"12.50110"},{"date":"26-02-2021","nav":"12.38370"},{"date":"25-02-2021","nav":"12.66340"},{"date":"24-02-2021","nav":"12.58020"},{"date":"23-02-2021","nav":"12.51340"},{"date":"22-02-2021","nav":"12.42680"},{"date":"19-02-2021","nav":"12.63080"},{"date":"18-02-2021","nav":"12.80070"},{"date":"17-02-2021","nav":"12.73870"},{"date":"16-02-2021","nav":"12.71290"},{"date":"15-02-2021","nav":"12.66260"},{"date":"12-02-2021","nav":"12.52940"},{"date":"11-02-2021","nav":"12.49860"},{"date":"10-02-2021","nav":"12.40350"},{"date":"09-02-2021","nav":"12.35410"},{"date":"08-02-2021","nav":"12.36070"},{"date":"05-02-2021","nav":"12.22570"},{"date":"04-02-2021","nav":"12.31010"},{"date":"03-02-2021","nav":"12.11580"},{"date":"02-02-2021","nav":"12.05840"},{"date":"01-02-2021","nav":"11.81740"},{"date":"29-01-2021","nav":"11.48570"},{"date":"28-01-2021","nav":"11.76390"},{"date":"27-01-2021","nav":"11.80980"},{"date":"25-01-2021","nav":"11.96750"},{"date":"22-01-2021","nav":"12.06130"},{"date":"21-01-2021","nav":"12.16110"},{"date":"20-01-2021","nav":"12.27090"},{"date":"19-01-2021","nav":"12.20150"},{"date":"18-01-2021","nav":"11.99700"},{"date":"15-01-2021","nav":"12.22200"},{"date":"14-01-2021","nav":"12.41660"},{"date":"13-01-2021","nav":"12.35790"},{"date":"12-01-2021","nav":"12.43300"},{"date":"11-01-2021","nav":"12.46770"},{"date":"08-01-2021","nav":"12.42180"},{"date":"07-01-2021","nav":"12.26210"},{"date":"06-01-2021","nav":"12.21370"},{"date":"05-01-2021","nav":"12.23660"},{"date":"04-01-2021","nav":"12.04230"},{"date":"01-01-2021","nav":"11.85600"},{"date":"31-12-2020","nav":"11.76300"},{"date":"30-12-2020","nav":"11.74720"},{"date":"29-12-2020","nav":"11.69920"},{"date":"28-12-2020","nav":"11.70630"},{"date":"24-12-2020","nav":"11.60430"},{"date":"23-12-2020","nav":"11.56140"},{"date":"22-12-2020","nav":"11.36860"},{"date":"21-12-2020","nav":"11.20740"},{"date":"18-12-2020","nav":"11.60920"},{"date":"17-12-2020","nav":"11.59080"},{"date":"16-12-2020","nav":"11.63140"},{"date":"15-12-2020","nav":"11.56950"},{"date":"14-12-2020","nav":"11.59520"},{"date":"11-12-2020","nav":"11.55390"},{"date":"10-12-2020","nav":"11.52570"},{"date":"09-12-2020","nav":"11.47920"},{"date":"08-12-2020","nav":"11.47640"},{"date":"07-12-2020","nav":"11.48030"},{"date":"04-12-2020","nav":"11.37730"},{"date":"03-12-2020","nav":"11.33400"},{"date":"02-12-2020","nav":"11.21590"},{"date":"01-12-2020","nav":"11.12270"},{"date":"27-11-2020","nav":"10.97820"},{"date":"26-11-2020","nav":"10.92460"},{"date":"25-11-2020","nav":"10.82710"},{"date":"24-11-2020","nav":"10.99380"},{"date":"23-11-2020","nav":"10.93720"},{"date":"20-11-2020","nav":"10.83230"},{"date":"19-11-2020","nav":"10.69750"},{"date":"18-11-2020","nav":"10.77380"},{"date":"17-11-2020","nav":"10.73610"},{"date":"13-11-2020","nav":"10.59960"},{"date":"12-11-2020","nav":"10.50460"},{"date":"11-11-2020","nav":"10.44320"},{"date":"10-11-2020","nav":"10.32210"},{"date":"09-11-2020","nav":"10.39390"},{"date":"06-11-2020","nav":"10.24580"},{"date":"05-11-2020","nav":"10.20980"},{"date":"04-11-2020","nav":"10.04720"},{"date":"03-11-2020","nav":"9.98050"},{"date":"02-11-2020","nav":"9.92340"},{"date":"30-10-2020","nav":"9.88880"},{"date":"29-10-2020","nav":"9.89240"},{"date":"28-10-2020","nav":"9.84560"},{"date":"27-10-2020","nav":"9.92730"},{"date":"26-10-2020","nav":"9.78220"},{"date":"23-10-2020","nav":"9.91640"},{"date":"22-10-2020","nav":"9.88720"},{"date":"21-10-2020","nav":"9.89430"},{"date":"20-10-2020","nav":"9.91770"},{"date":"19-10-2020","nav":"9.89780"},{"date":"16-10-2020","nav":"9.81710"},{"date":"15-10-2020","nav":"9.73280"},{"date":"14-10-2020","nav":"9.89960"},{"date":"13-10-2020","nav":"9.82760"},{"date":"12-10-2020","nav":"9.86870"},{"date":"09-10-2020","nav":"9.90980"},{"date":"08-10-2020","nav":"9.93840"},{"date":"07-10-2020","nav":"9.89010"},{"date":"06-10-2020","nav":"9.91480"},{"date":"05-10-2020","nav":"9.87800"},{"date":"01-10-2020","nav":"9.85270"},{"date":"30-09-2020","nav":"9.77460"},{"date":"29-09-2020","nav":"9.71890"},{"date":"28-09-2020","nav":"9.77170"},{"date":"25-09-2020","nav":"9.56330"},{"date":"24-09-2020","nav":"9.31560"},{"date":"23-09-2020","nav":"9.52400"},{"date":"22-09-2020","nav":"9.54860"},{"date":"21-09-2020","nav":"9.66210"},{"date":"18-09-2020","nav":"9.98000"},{"date":"17-09-2020","nav":"9.95600"},{"date":"16-09-2020","nav":"10.01140"},{"date":"15-09-2020","nav":"9.96460"},{"date":"14-09-2020","nav":"9.87010"},{"date":"11-09-2020","nav":"9.88210"},{"date":"10-09-2020","nav":"9.79540"},{"date":"09-09-2020","nav":"9.70140"},{"date":"08-09-2020","nav":"9.71770"},{"date":"07-09-2020","nav":"9.78410"},{"date":"04-09-2020","nav":"9.81680"},{"date":"03-09-2020","nav":"10.00080"},{"date":"02-09-2020","nav":"9.94080"},{"date":"01-09-2020","nav":"9.83060"},{"date":"31-08-2020","nav":"9.71560"},{"date":"28-08-2020","nav":"10.14770"},{"date":"27-08-2020","nav":"10.11590"},{"date":"26-08-2020","nav":"10.07370"},{"date":"25-08-2020","nav":"10.06750"},{"date":"24-08-2020","nav":"10.05860"},{"date":"21-08-2020","nav":"10.05730"},{"date":"20-08-2020","nav":"10.02640"},{"date":"19-08-2020","nav":"10.03430"},{"date":"18-08-2020","nav":"10.01930"},{"date":"17-08-2020","nav":"9.90470"},{"date":"14-08-2020","nav":"9.87200"},{"date":"13-08-2020","nav":"9.96430"},{"date":"12-08-2020","nav":"9.91440"},{"date":"11-08-2020","nav":"9.91840"},{"date":"10-08-2020","nav":"9.96690"},{"date":"07-08-2020","nav":"9.82410"},{"date":"06-08-2020","nav":"9.80030"},{"date":"05-08-2020","nav":"9.73170"},{"date":"04-08-2020","nav":"9.74000"},{"date":"03-08-2020","nav":"9.67820"},{"date":"31-07-2020","nav":"9.72430"},{"date":"30-07-2020","nav":"9.61680"},{"date":"29-07-2020","nav":"9.57050"},{"date":"28-07-2020","nav":"9.52620"},{"date":"27-07-2020","nav":"9.46290"},{"date":"24-07-2020","nav":"9.53770"},{"date":"23-07-2020","nav":"9.64710"},{"date":"22-07-2020","nav":"9.56910"},{"date":"21-07-2020","nav":"9.62160"},{"date":"20-07-2020","nav":"9.60520"},{"date":"17-07-2020","nav":"9.55110"},{"date":"16-07-2020","nav":"9.39710"},{"date":"15-07-2020","nav":"9.36820"},{"date":"14-07-2020","nav":"9.41290"},{"date":"13-07-2020","nav":"9.50630"},{"date":"10-07-2020","nav":"9.48250"},{"date":"09-07-2020","nav":"9.50430"},{"date":"08-07-2020","nav":"9.51410"},{"date":"07-07-2020","nav":"9.54720"},{"date":"06-07-2020","nav":"9.50180"},{"date":"03-07-2020","nav":"9.45920"},{"date":"02-07-2020","nav":"9.38740"},{"date":"01-07-2020","nav":"9.30890"},{"date":"30-06-2020","nav":"9.30460"},{"date":"29-06-2020","nav":"9.31040"},{"date":"26-06-2020","nav":"9.38820"},{"date":"25-06-2020","nav":"9.37260"},{"date":"24-06-2020","nav":"9.36570"},{"date":"23-06-2020","nav":"9.46570"},{"date":"22-06-2020","nav":"9.29730"},{"date":"19-06-2020","nav":"9.11800"},{"date":"18-06-2020","nav":"9.01920"},{"date":"17-06-2020","nav":"8.99400"},{"date":"16-06-2020","nav":"8.98670"},{"date":"15-06-2020","nav":"8.96140"},{"date":"12-06-2020","nav":"9.04310"},{"date":"11-06-2020","nav":"8.95290"},{"date":"10-06-2020","nav":"9.09210"},{"date":"09-06-2020","nav":"9.09540"},{"date":"08-06-2020","nav":"9.15570"},{"date":"05-06-2020","nav":"9.15400"},{"date":"04-06-2020","nav":"8.98420"},{"date":"03-06-2020","nav":"8.94470"},{"date":"02-06-2020","nav":"8.89200"},{"date":"01-06-2020","nav":"8.83390"},{"date":"29-05-2020","nav":"8.69480"},{"date":"28-05-2020","nav":"8.48930"},{"date":"27-05-2020","nav":"8.34200"},{"date":"26-05-2020","nav":"8.33220"},{"date":"22-05-2020","nav":"8.32050"},{"date":"21-05-2020","nav":"8.41100"},{"date":"20-05-2020","nav":"8.30830"},{"date":"19-05-2020","nav":"8.15130"},{"date":"18-05-2020","nav":"8.10480"},{"date":"15-05-2020","nav":"8.36830"},{"date":"14-05-2020","nav":"8.41460"},{"date":"13-05-2020","nav":"8.46900"},{"date":"12-05-2020","nav":"8.36310"},{"date":"11-05-2020","nav":"8.37920"},{"date":"08-05-2020","nav":"8.29170"},{"date":"07-05-2020","nav":"8.21960"},{"date":"06-05-2020","nav":"8.30980"},{"date":"05-05-2020","nav":"8.23090"},{"date":"04-05-2020","nav":"8.34590"},{"date":"30-04-2020","nav":"8.70480"},{"date":"29-04-2020","nav":"8.53180"},{"date":"28-04-2020","nav":"8.43930"},{"date":"27-04-2020","nav":"8.46140"},{"date":"24-04-2020","nav":"8.29330"},{"date":"23-04-2020","nav":"8.44050"},{"date":"22-04-2020","nav":"8.41800"},{"date":"21-04-2020","nav":"8.31410"},{"date":"20-04-2020","nav":"8.44850"},{"date":"17-04-2020","nav":"8.49110"},{"date":"16-04-2020","nav":"8.38610"},{"date":"15-04-2020","nav":"8.32410"},{"date":"13-04-2020","nav":"8.25670"},{"date":"09-04-2020","nav":"8.26920"},{"date":"08-04-2020","nav":"7.99560"},{"date":"07-04-2020","nav":"7.83790"},{"date":"03-04-2020","nav":"7.36840"},{"date":"01-04-2020","nav":"7.46260"},{"date":"31-03-2020","nav":"7.62560"},{"date":"30-03-2020","nav":"7.31590"},{"date":"27-03-2020","nav":"7.37670"},{"date":"26-03-2020","nav":"7.38540"},{"date":"25-03-2020","nav":"7.00050"},{"date":"24-03-2020","nav":"6.75860"},{"date":"23-03-2020","nav":"6.68830"},{"date":"20-03-2020","nav":"7.56460"},{"date":"19-03-2020","nav":"7.30450"},{"date":"18-03-2020","nav":"7.55630"},{"date":"17-03-2020","nav":"7.94710"},{"date":"16-03-2020","nav":"8.01270"},{"date":"13-03-2020","nav":"8.45880"},{"date":"12-03-2020","nav":"8.22450"},{"date":"11-03-2020","nav":"9.00760"},{"date":"09-03-2020","nav":"9.07370"},{"date":"06-03-2020","nav":"9.48830"},{"date":"05-03-2020","nav":"9.69910"},{"date":"04-03-2020","nav":"9.64180"},{"date":"03-03-2020","nav":"9.71710"},{"date":"02-03-2020","nav":"9.52690"},{"date":"28-02-2020","nav":"9.55430"},{"date":"27-02-2020","nav":"9.88840"},{"date":"26-02-2020","nav":"9.91210"},{"date":"25-02-2020","nav":"10.05370"},{"date":"24-02-2020","nav":"10.12670"},{"date":"20-02-2020","nav":"10.33950"},{"date":"19-02-2020","nav":"10.32550"},{"date":"18-02-2020","nav":"10.12060"},{"date":"17-02-2020","nav":"10.15330"},{"date":"14-02-2020","nav":"10.26850"},{"date":"13-02-2020","nav":"10.37880"},{"date":"12-02-2020","nav":"10.39340"},{"date":"11-02-2020","nav":"10.39220"},{"date":"10-02-2020","nav":"10.42790"},{"date":"07-02-2020","nav":"10.46150"},{"date":"06-02-2020","nav":"10.39860"},{"date":"05-02-2020","nav":"10.27640"},{"date":"04-02-2020","nav":"10.12250"},{"date":"03-02-2020","nav":"9.91430"},{"date":"31-01-2020","nav":"10.18680"},{"date":"30-01-2020","nav":"10.27260"},{"date":"29-01-2020","nav":"10.45690"},{"date":"28-01-2020","nav":"10.40090"},{"date":"27-01-2020","nav":"10.42710"},{"date":"24-01-2020","nav":"10.49700"},{"date":"23-01-2020","nav":"10.40500"},{"date":"22-01-2020","nav":"10.29510"},{"date":"21-01-2020","nav":"10.30390"},{"date":"20-01-2020","nav":"10.35320"},{"date":"17-01-2020","nav":"10.45410"},{"date":"16-01-2020","nav":"10.43380"},{"date":"15-01-2020","nav":"10.42640"},{"date":"14-01-2020","nav":"10.38590"},{"date":"13-01-2020","nav":"10.36370"},{"date":"10-01-2020","nav":"10.28170"},{"date":"09-01-2020","nav":"10.25590"},{"date":"08-01-2020","nav":"10.12240"},{"date":"07-01-2020","nav":"10.11810"},{"date":"06-01-2020","nav":"10.04380"},{"date":"03-01-2020","nav":"10.25420"},{"date":"02-01-2020","nav":"10.27460"},{"date":"01-01-2020","nav":"10.18760"},{"date":"31-12-2019","nav":"10.19260"},{"date":"30-12-2019","nav":"10.25640"},{"date":"27-12-2019","nav":"10.25330"},{"date":"26-12-2019","nav":"10.18260"},{"date":"24-12-2019","nav":"10.21980"},{"date":"23-12-2019","nav":"10.22440"},{"date":"20-12-2019","nav":"10.22800"},{"date":"19-12-2019","nav":"10.17000"},{"date":"18-12-2019","nav":"10.13140"},{"date":"17-12-2019","nav":"10.09310"},{"date":"16-12-2019","nav":"10.05110"},{"date":"13-12-2019","nav":"10.10930"},{"date":"12-12-2019","nav":"10.00740"},{"date":"11-12-2019","nav":"9.93560"},{"date":"10-12-2019","nav":"9.88880"},{"date":"09-12-2019","nav":"9.99480"},{"date":"06-12-2019","nav":"10.02950"},{"date":"05-12-2019","nav":"10.13450"},{"date":"04-12-2019","nav":"10.21320"},{"date":"03-12-2019","nav":"10.20200"},{"date":"02-12-2019","nav":"10.27620"},{"date":"29-11-2019","nav":"10.27840"},{"date":"28-11-2019","nav":"10.35720"},{"date":"27-11-2019","nav":"10.25030"},{"date":"26-11-2019","nav":"10.17650"},{"date":"25-11-2019","nav":"10.24100"},{"date":"22-11-2019","nav":"10.10260"},{"date":"21-11-2019","nav":"10.12900"},{"date":"20-11-2019","nav":"10.16880"},{"date":"19-11-2019","nav":"10.10610"},{"date":"18-11-2019","nav":"10.13500"},{"date":"15-11-2019","nav":"10.14670"},{"date":"14-11-2019","nav":"10.13960"},{"date":"13-11-2019","nav":"10.18270"},{"date":"11-11-2019","nav":"10.23650"},{"date":"08-11-2019","nav":"10.21410"},{"date":"07-11-2019","nav":"10.32160"},{"date":"06-11-2019","nav":"10.26030"},{"date":"05-11-2019","nav":"10.22710"},{"date":"04-11-2019","nav":"10.30050"},{"date":"01-11-2019","nav":"10.31740"},{"date":"31-10-2019","nav":"10.32290"},{"date":"30-10-2019","nav":"10.29080"},{"date":"29-10-2019","nav":"10.22280"},{"date":"25-10-2019","nav":"10.04760"},{"date":"24-10-2019","nav":"10.07820"},{"date":"23-10-2019","nav":"10.11340"},{"date":"22-10-2019","nav":"10.12170"},{"date":"18-10-2019","nav":"10.06730"},{"date":"17-10-2019","nav":"9.92840"},{"date":"16-10-2019","nav":"9.78930"},{"date":"15-10-2019","nav":"9.70660"},{"date":"14-10-2019","nav":"9.62780"},{"date":"11-10-2019","nav":"9.55810"},{"date":"10-10-2019","nav":"9.52010"},{"date":"09-10-2019","nav":"9.58020"},{"date":"07-10-2019","nav":"9.44880"},{"date":"04-10-2019","nav":"9.58760"},{"date":"03-10-2019","nav":"9.71020"},{"date":"01-10-2019","nav":"9.79160"},{"date":"30-09-2019","nav":"9.88870"},{"date":"27-09-2019","nav":"9.99540"},{"date":"26-09-2019","nav":"9.99300"},{"date":"25-09-2019","nav":"9.87790"},{"date":"24-09-2019","nav":"10.04450"},{"date":"23-09-2019","nav":"10.03410"},{"date":"20-09-2019","nav":"9.85090"},{"date":"19-09-2019","nav":"9.31820"},{"date":"18-09-2019","nav":"9.39990"},{"date":"17-09-2019","nav":"9.34180"},{"date":"16-09-2019","nav":"9.50090"},{"date":"13-09-2019","nav":"9.51130"},{"date":"12-09-2019","nav":"9.44840"},{"date":"11-09-2019","nav":"9.45500"},{"date":"09-09-2019","nav":"9.39230"},{"date":"06-09-2019","nav":"9.36110"},{"date":"05-09-2019","nav":"9.31850"},{"date":"04-09-2019","nav":"9.27030"},{"date":"03-09-2019","nav":"9.28240"},{"date":"30-08-2019","nav":"9.48630"},{"date":"29-08-2019","nav":"9.35790"},{"date":"28-08-2019","nav":"9.35250"},{"date":"27-08-2019","nav":"9.39690"},{"date":"26-08-2019","nav":"9.27400"},{"date":"23-08-2019","nav":"9.10600"},{"date":"22-08-2019","nav":"9.03160"},{"date":"21-08-2019","nav":"9.15500"},{"date":"20-08-2019","nav":"9.26280"},{"date":"19-08-2019","nav":"9.33360"},{"date":"16-08-2019","nav":"9.33090"},{"date":"14-08-2019","nav":"9.30020"},{"date":"13-08-2019","nav":"9.19700"},{"date":"09-08-2019","nav":"9.41090"},{"date":"08-08-2019","nav":"9.34440"},{"date":"07-08-2019","nav":"9.22620"},{"date":"06-08-2019","nav":"9.26740"},{"date":"05-08-2019","nav":"9.17930"},{"date":"02-08-2019","nav":"9.25420"},{"date":"01-08-2019","nav":"9.22630"},{"date":"31-07-2019","nav":"9.34700"},{"date":"30-07-2019","nav":"9.26300"},{"date":"29-07-2019","nav":"9.39120"},{"date":"26-07-2019","nav":"9.51510"},{"date":"25-07-2019","nav":"9.42500"},{"date":"24-07-2019","nav":"9.36390"},{"date":"23-07-2019","nav":"9.51600"},{"date":"22-07-2019","nav":"9.55110"},{"date":"19-07-2019","nav":"9.54210"},{"date":"18-07-2019","nav":"9.70440"},{"date":"17-07-2019","nav":"9.80800"},{"date":"16-07-2019","nav":"9.78550"},{"date":"15-07-2019","nav":"9.68920"},{"date":"12-07-2019","nav":"9.64890"},{"date":"11-07-2019","nav":"9.63050"},{"date":"10-07-2019","nav":"9.55950"},{"date":"09-07-2019","nav":"9.63590"},{"date":"08-07-2019","nav":"9.58440"},{"date":"05-07-2019","nav":"9.78760"},{"date":"04-07-2019","nav":"9.92470"},{"date":"03-07-2019","nav":"9.90380"},{"date":"02-07-2019","nav":"9.85310"},{"date":"01-07-2019","nav":"9.82060"},{"date":"28-06-2019","nav":"9.77100"},{"date":"27-06-2019","nav":"9.78850"},{"date":"26-06-2019","nav":"9.74070"},{"date":"25-06-2019","nav":"9.66290"},{"date":"24-06-2019","nav":"9.63860"},{"date":"21-06-2019","nav":"9.62650"},{"date":"20-06-2019","nav":"9.65230"},{"date":"19-06-2019","nav":"9.49240"},{"date":"18-06-2019","nav":"9.54480"},{"date":"17-06-2019","nav":"9.53320"},{"date":"14-06-2019","nav":"9.68340"},{"date":"13-06-2019","nav":"9.78540"},{"date":"12-06-2019","nav":"9.79120"},{"date":"11-06-2019","nav":"9.86900"},{"date":"10-06-2019","nav":"9.81320"},{"date":"07-06-2019","nav":"9.78700"},{"date":"06-06-2019","nav":"9.78380"},{"date":"04-06-2019","nav":"9.98630"},{"date":"03-06-2019","nav":"10.04650"},{"date":"31-05-2019","nav":"9.93830"},{"date":"30-05-2019","nav":"9.87030"},{"date":"29-05-2019","nav":"9.86160"},{"date":"28-05-2019","nav":"9.93270"},{"date":"27-05-2019","nav":"9.89550"},{"date":"24-05-2019","nav":"9.84300"},{"date":"23-05-2019","nav":"9.62030"},{"date":"22-05-2019","nav":"9.58490"},{"date":"21-05-2019","nav":"9.58900"},{"date":"20-05-2019","nav":"9.66860"},{"date":"17-05-2019","nav":"9.36370"},{"date":"16-05-2019","nav":"9.28470"},{"date":"15-05-2019","nav":"9.28860"},{"date":"14-05-2019","nav":"9.32960"},{"date":"13-05-2019","nav":"9.30990"},{"date":"10-05-2019","nav":"9.48220"},{"date":"09-05-2019","nav":"9.50750"},{"date":"08-05-2019","nav":"9.53420"},{"date":"07-05-2019","nav":"9.64580"},{"date":"06-05-2019","nav":"9.71100"},{"date":"03-05-2019","nav":"9.83050"},{"date":"02-05-2019","nav":"9.87390"},{"date":"30-04-2019","nav":"9.92450"},{"date":"26-04-2019","nav":"9.96290"},{"date":"25-04-2019","nav":"9.95720"},{"date":"24-04-2019","nav":"10.00660"},{"date":"23-04-2019","nav":"9.94220"},{"date":"22-04-2019","nav":"9.95320"},{"date":"18-04-2019","nav":"10.13660"},{"date":"16-04-2019","nav":"10.16560"},{"date":"15-04-2019","nav":"10.13160"},{"date":"12-04-2019","nav":"10.08100"},{"date":"11-04-2019","nav":"10.03540"},{"date":"10-04-2019","nav":"10.01380"},{"date":"09-04-2019","nav":"10.04980"},{"date":"08-04-2019","nav":"10.01160"},{"date":"05-04-2019","nav":"10.04890"},{"date":"04-04-2019","nav":"10.00360"},{"date":"03-04-2019","nav":"10.00860"},{"date":"02-04-2019","nav":"10.04510"},{"date":"01-04-2019","nav":"10.11620"},{"date":"29-03-2019","nav":"10.09730"},{"date":"28-03-2019","nav":"9.95160"},{"date":"27-03-2019","nav":"9.85920"},{"date":"26-03-2019","nav":"9.87920"},{"date":"25-03-2019","nav":"9.78680"},{"date":"22-03-2019","nav":"9.90700"},{"date":"20-03-2019","nav":"9.97270"},{"date":"19-03-2019","nav":"10.00630"},{"date":"18-03-2019","nav":"9.97400"},{"date":"15-03-2019","nav":"9.95130"},{"date":"14-03-2019","nav":"9.96360"},{"date":"13-03-2019","nav":"10.00150"},{"date":"12-03-2019","nav":"10.05890"},{"date":"11-03-2019","nav":"10.01580"},{"date":"08-03-2019","nav":"9.79100"},{"date":"07-03-2019","nav":"9.78080"},{"date":"06-03-2019","nav":"9.82680"},{"date":"05-03-2019","nav":"9.75160"},{"date":"01-03-2019","nav":"9.57190"},{"date":"28-02-2019","nav":"9.45330"},{"date":"27-02-2019","nav":"9.38110"},{"date":"26-02-2019","nav":"9.33990"},{"date":"25-02-2019","nav":"9.34460"},{"date":"22-02-2019","nav":"9.30350"},{"date":"21-02-2019","nav":"9.23250"},{"date":"20-02-2019","nav":"9.15460"},{"date":"19-02-2019","nav":"9.03380"},{"date":"18-02-2019","nav":"9.01920"},{"date":"15-02-2019","nav":"9.08950"},{"date":"14-02-2019","nav":"9.24640"},{"date":"13-02-2019","nav":"9.20420"},{"date":"12-02-2019","nav":"9.29930"},{"date":"11-02-2019","nav":"9.34730"},{"date":"08-02-2019","nav":"9.45300"},{"date":"07-02-2019","nav":"9.60200"},{"date":"06-02-2019","nav":"9.48990"},{"date":"05-02-2019","nav":"9.40420"},{"date":"04-02-2019","nav":"9.47060"},{"date":"01-02-2019","nav":"9.55590"},{"date":"31-01-2019","nav":"9.45930"},{"date":"30-01-2019","nav":"9.40280"},{"date":"29-01-2019","nav":"9.40380"},{"date":"28-01-2019","nav":"9.39400"},{"date":"25-01-2019","nav":"9.56930"},{"date":"24-01-2019","nav":"9.69880"},{"date":"23-01-2019","nav":"9.71010"},{"date":"22-01-2019","nav":"9.76940"},{"date":"21-01-2019","nav":"9.73110"},{"date":"18-01-2019","nav":"9.76260"},{"date":"17-01-2019","nav":"9.86930"},{"date":"16-01-2019","nav":"9.87540"},{"date":"15-01-2019","nav":"9.87020"},{"date":"14-01-2019","nav":"9.80020"},{"date":"11-01-2019","nav":"9.86880"},{"date":"10-01-2019","nav":"9.90110"},{"date":"09-01-2019","nav":"9.86040"},{"date":"08-01-2019","nav":"9.86250"},{"date":"07-01-2019","nav":"9.86880"},{"date":"04-01-2019","nav":"9.87360"},{"date":"03-01-2019","nav":"9.85780"},{"date":"02-01-2019","nav":"9.92970"},{"date":"01-01-2019","nav":"10.01320"},{"date":"31-12-2018","nav":"10.03710"},{"date":"28-12-2018","nav":"9.99660"},{"date":"27-12-2018","nav":"9.89680"},{"date":"26-12-2018","nav":"9.87660"},{"date":"24-12-2018","nav":"9.83940"},{"date":"21-12-2018","nav":"9.98040"},{"date":"20-12-2018","nav":"10.11840"},{"date":"19-12-2018","nav":"10.17490"},{"date":"18-12-2018","nav":"10.03500"},{"date":"17-12-2018","nav":"9.98700"},{"date":"14-12-2018","nav":"9.90900"},{"date":"13-12-2018","nav":"9.87600"},{"date":"12-12-2018","nav":"9.77730"},{"date":"11-12-2018","nav":"9.56640"},{"date":"10-12-2018","nav":"9.41920"},{"date":"07-12-2018","nav":"9.59420"},{"date":"06-12-2018","nav":"9.55270"},{"date":"05-12-2018","nav":"9.70110"},{"date":"04-12-2018","nav":"9.83750"},{"date":"03-12-2018","nav":"9.86680"},{"date":"30-11-2018","nav":"9.83580"},{"date":"29-11-2018","nav":"9.76360"},{"date":"28-11-2018","nav":"9.69200"},{"date":"27-11-2018","nav":"9.71730"},{"date":"26-11-2018","nav":"9.72710"},{"date":"22-11-2018","nav":"9.69200"},{"date":"21-11-2018","nav":"9.75870"},{"date":"20-11-2018","nav":"9.68360"},{"date":"19-11-2018","nav":"9.80530"},{"date":"16-11-2018","nav":"9.75250"},{"date":"15-11-2018","nav":"9.71540"},{"date":"14-11-2018","nav":"9.67190"},{"date":"13-11-2018","nav":"9.66180"},{"date":"12-11-2018","nav":"9.63490"},{"date":"09-11-2018","nav":"9.74520"},{"date":"06-11-2018","nav":"9.63720"},{"date":"05-11-2018","nav":"9.69230"},{"date":"02-11-2018","nav":"9.65990"},{"date":"01-11-2018","nav":"9.51750"},{"date":"31-10-2018","nav":"9.45990"},{"date":"30-10-2018","nav":"9.29740"},{"date":"29-10-2018","nav":"9.24880"},{"date":"26-10-2018","nav":"9.03770"},{"date":"25-10-2018","nav":"9.02600"},{"date":"24-10-2018","nav":"9.15420"},{"date":"23-10-2018","nav":"9.12130"},{"date":"22-10-2018","nav":"9.23810"},{"date":"19-10-2018","nav":"9.28030"},{"date":"17-10-2018","nav":"9.35940"},{"date":"16-10-2018","nav":"9.56650"},{"date":"15-10-2018","nav":"9.43530"},{"date":"12-10-2018","nav":"9.39650"},{"date":"11-10-2018","nav":"9.20430"},{"date":"10-10-2018","nav":"9.37830"},{"date":"09-10-2018","nav":"9.08910"},{"date":"08-10-2018","nav":"9.13630"},{"date":"05-10-2018","nav":"9.23130"},{"date":"04-10-2018","nav":"9.45620"},{"date":"03-10-2018","nav":"9.60470"},{"date":"01-10-2018","nav":"9.72840"},{"date":"28-09-2018","nav":"9.72110"},{"date":"27-09-2018","nav":"9.84560"},{"date":"26-09-2018","nav":"10.02100"},{"date":"25-09-2018","nav":"9.99140"},{"date":"24-09-2018","nav":"9.90040"},{"date":"21-09-2018","nav":"10.20780"},{"date":"19-09-2018","nav":"10.41500"},{"date":"18-09-2018","nav":"10.45970"},{"date":"17-09-2018","nav":"10.61000"},{"date":"14-09-2018","nav":"10.69750"},{"date":"12-09-2018","nav":"10.51210"},{"date":"11-09-2018","nav":"10.46210"},{"date":"10-09-2018","nav":"10.65290"},{"date":"07-09-2018","nav":"10.84090"},{"date":"06-09-2018","nav":"10.72210"},{"date":"05-09-2018","nav":"10.64290"},{"date":"04-09-2018","nav":"10.70630"},{"date":"03-09-2018","nav":"11.03910"},{"date":"31-08-2018","nav":"11.12030"},{"date":"30-08-2018","nav":"11.06590"},{"date":"29-08-2018","nav":"11.02520"},{"date":"28-08-2018","nav":"10.94980"},{"date":"27-08-2018","nav":"10.96370"},{"date":"24-08-2018","nav":"10.87230"},{"date":"23-08-2018","nav":"10.88820"},{"date":"21-08-2018","nav":"10.82670"},{"date":"20-08-2018","nav":"10.77920"},{"date":"17-08-2018","nav":"10.65510"},{"date":"16-08-2018","nav":"10.49880"},{"date":"14-08-2018","nav":"10.57410"},{"date":"13-08-2018","nav":"10.51680"},{"date":"10-08-2018","nav":"10.63060"},{"date":"09-08-2018","nav":"10.70870"},{"date":"08-08-2018","nav":"10.66600"},{"date":"07-08-2018","nav":"10.64680"},{"date":"06-08-2018","nav":"10.65190"},{"date":"03-08-2018","nav":"10.63130"},{"date":"02-08-2018","nav":"10.56000"},{"date":"01-08-2018","nav":"10.58600"},{"date":"31-07-2018","nav":"10.55300"},{"date":"30-07-2018","nav":"10.50670"},{"date":"27-07-2018","nav":"10.39860"},{"date":"26-07-2018","nav":"10.31420"},{"date":"25-07-2018","nav":"10.21940"},{"date":"24-07-2018","nav":"10.22970"},{"date":"23-07-2018","nav":"9.97660"},{"date":"20-07-2018","nav":"9.81060"},{"date":"19-07-2018","nav":"9.75560"},{"date":"18-07-2018","nav":"9.80620"},{"date":"17-07-2018","nav":"9.91560"},{"date":"16-07-2018","nav":"9.80540"},{"date":"13-07-2018","nav":"10.03310"},{"date":"12-07-2018","nav":"10.08000"},{"date":"11-07-2018","nav":"10.09760"},{"date":"10-07-2018","nav":"10.17870"},{"date":"09-07-2018","nav":"10.07610"},{"date":"06-07-2018","nav":"9.99650"},{"date":"05-07-2018","nav":"9.93950"},{"date":"04-07-2018","nav":"9.97960"},{"date":"03-07-2018","nav":"9.99310"},{"date":"02-07-2018","nav":"9.94820"},{"date":"29-06-2018","nav":"10.02900"}],"status":"SUCCESS"}