{"meta":{"fund_house":"UTI Mutual Fund","scheme_type":"IL&FS Mutual Fund","scheme_category":"IDF","scheme_code":143431,"scheme_name":"UTI Fixed Term Income fund - Series XXIX - V (1113 DAYS) - Direct Plan - Flexi IDCW","isin_growth":null,"isin_div_reinvestment":null},"data":[{"date":"22-06-2021","nav":"10.00000"},{"date":"21-06-2021","nav":"11.53230"},{"date":"18-06-2021","nav":"11.52950"},{"date":"17-06-2021","nav":"11.52860"},{"date":"16-06-2021","nav":"11.52770"},{"date":"15-06-2021","nav":"11.52680"},{"date":"14-06-2021","nav":"11.52590"},{"date":"11-06-2021","nav":"11.52320"},{"date":"10-06-2021","nav":"11.52220"},{"date":"09-06-2021","nav":"11.52130"},{"date":"08-06-2021","nav":"11.52040"},{"date":"07-06-2021","nav":"11.51960"},{"date":"04-06-2021","nav":"11.51680"},{"date":"03-06-2021","nav":"11.51590"},{"date":"02-06-2021","nav":"11.51500"},{"date":"01-06-2021","nav":"11.51410"},{"date":"31-05-2021","nav":"11.51320"},{"date":"28-05-2021","nav":"11.51040"},{"date":"27-05-2021","nav":"11.50950"},{"date":"25-05-2021","nav":"11.50760"},{"date":"24-05-2021","nav":"11.50660"},{"date":"21-05-2021","nav":"11.50250"},{"date":"20-05-2021","nav":"11.50120"},{"date":"19-05-2021","nav":"11.49980"},{"date":"18-05-2021","nav":"11.49850"},{"date":"17-05-2021","nav":"11.49720"},{"date":"14-05-2021","nav":"11.49290"},{"date":"12-05-2021","nav":"11.49030"},{"date":"11-05-2021","nav":"11.48890"},{"date":"10-05-2021","nav":"11.48760"},{"date":"07-05-2021","nav":"11.48370"},{"date":"06-05-2021","nav":"11.48210"},{"date":"05-05-2021","nav":"11.48080"},{"date":"04-05-2021","nav":"11.47960"},{"date":"03-05-2021","nav":"11.47830"},{"date":"30-04-2021","nav":"11.47430"},{"date":"29-04-2021","nav":"11.47310"},{"date":"28-04-2021","nav":"11.47180"},{"date":"27-04-2021","nav":"11.47050"},{"date":"26-04-2021","nav":"11.46920"},{"date":"23-04-2021","nav":"11.46510"},{"date":"22-04-2021","nav":"11.46380"},{"date":"20-04-2021","nav":"11.46050"},{"date":"19-04-2021","nav":"11.45910"},{"date":"16-04-2021","nav":"11.45480"},{"date":"15-04-2021","nav":"11.45280"},{"date":"12-04-2021","nav":"11.44810"},{"date":"09-04-2021","nav":"11.44370"},{"date":"08-04-2021","nav":"11.44240"},{"date":"07-04-2021","nav":"11.44110"},{"date":"06-04-2021","nav":"11.43990"},{"date":"05-04-2021","nav":"11.43760"},{"date":"31-03-2021","nav":"11.42970"},{"date":"30-03-2021","nav":"11.42750"},{"date":"26-03-2021","nav":"11.42050"},{"date":"25-03-2021","nav":"11.41820"},{"date":"24-03-2021","nav":"11.41670"},{"date":"23-03-2021","nav":"11.41480"},{"date":"22-03-2021","nav":"11.41250"},{"date":"19-03-2021","nav":"11.40770"},{"date":"18-03-2021","nav":"11.40530"},{"date":"17-03-2021","nav":"11.40350"},{"date":"16-03-2021","nav":"11.40190"},{"date":"15-03-2021","nav":"11.40040"},{"date":"12-03-2021","nav":"11.39440"},{"date":"10-03-2021","nav":"11.39150"},{"date":"09-03-2021","nav":"11.38970"},{"date":"08-03-2021","nav":"11.38790"},{"date":"05-03-2021","nav":"11.38310"},{"date":"04-03-2021","nav":"11.38210"},{"date":"03-03-2021","nav":"11.38170"},{"date":"02-03-2021","nav":"11.38050"},{"date":"01-03-2021","nav":"11.37840"},{"date":"26-02-2021","nav":"11.37300"},{"date":"25-02-2021","nav":"11.37260"},{"date":"24-02-2021","nav":"11.37010"},{"date":"23-02-2021","nav":"11.36570"},{"date":"22-02-2021","nav":"11.36540"},{"date":"18-02-2021","nav":"11.35780"},{"date":"17-02-2021","nav":"11.35550"},{"date":"16-02-2021","nav":"11.35300"},{"date":"15-02-2021","nav":"11.35070"},{"date":"12-02-2021","nav":"11.34560"},{"date":"11-02-2021","nav":"11.34350"},{"date":"10-02-2021","nav":"11.34080"},{"date":"09-02-2021","nav":"11.33850"},{"date":"08-02-2021","nav":"11.33530"},{"date":"05-02-2021","nav":"11.33050"},{"date":"04-02-2021","nav":"11.32710"},{"date":"03-02-2021","nav":"11.32170"},{"date":"02-02-2021","nav":"11.31870"},{"date":"01-02-2021","nav":"11.31710"},{"date":"29-01-2021","nav":"11.31160"},{"date":"28-01-2021","nav":"11.30880"},{"date":"27-01-2021","nav":"11.30680"},{"date":"25-01-2021","nav":"11.30200"},{"date":"22-01-2021","nav":"11.29760"},{"date":"21-01-2021","nav":"11.29610"},{"date":"20-01-2021","nav":"11.29460"},{"date":"19-01-2021","nav":"11.29200"},{"date":"18-01-2021","nav":"11.29170"},{"date":"15-01-2021","nav":"11.28760"},{"date":"14-01-2021","nav":"11.28570"},{"date":"13-01-2021","nav":"11.28060"},{"date":"12-01-2021","nav":"11.27880"},{"date":"11-01-2021","nav":"11.27710"},{"date":"08-01-2021","nav":"11.27460"},{"date":"07-01-2021","nav":"11.27260"},{"date":"06-01-2021","nav":"11.27070"},{"date":"05-01-2021","nav":"11.26930"},{"date":"04-01-2021","nav":"11.26450"},{"date":"01-01-2021","nav":"11.25800"},{"date":"31-12-2020","nav":"11.25610"},{"date":"30-12-2020","nav":"11.25120"},{"date":"29-12-2020","nav":"11.24840"},{"date":"28-12-2020","nav":"11.24460"},{"date":"24-12-2020","nav":"11.23700"},{"date":"23-12-2020","nav":"11.23390"},{"date":"22-12-2020","nav":"11.23190"},{"date":"21-12-2020","nav":"11.22830"},{"date":"18-12-2020","nav":"11.22160"},{"date":"17-12-2020","nav":"11.21660"},{"date":"16-12-2020","nav":"11.21520"},{"date":"15-12-2020","nav":"11.22040"},{"date":"14-12-2020","nav":"11.21910"},{"date":"11-12-2020","nav":"11.21720"},{"date":"10-12-2020","nav":"11.21620"},{"date":"09-12-2020","nav":"11.21440"},{"date":"08-12-2020","nav":"11.20650"},{"date":"07-12-2020","nav":"11.20450"},{"date":"04-12-2020","nav":"11.19830"},{"date":"03-12-2020","nav":"11.19580"},{"date":"02-12-2020","nav":"11.19460"},{"date":"01-12-2020","nav":"11.19430"},{"date":"27-11-2020","nav":"11.18870"},{"date":"26-11-2020","nav":"11.18710"},{"date":"25-11-2020","nav":"11.18520"},{"date":"24-11-2020","nav":"11.18300"},{"date":"23-11-2020","nav":"11.18030"},{"date":"20-11-2020","nav":"11.17230"},{"date":"19-11-2020","nav":"11.17040"},{"date":"18-11-2020","nav":"11.16820"},{"date":"17-11-2020","nav":"11.16520"},{"date":"13-11-2020","nav":"11.15800"},{"date":"12-11-2020","nav":"11.15610"},{"date":"11-11-2020","nav":"11.15300"},{"date":"10-11-2020","nav":"11.15090"},{"date":"09-11-2020","nav":"11.14890"},{"date":"06-11-2020","nav":"11.14300"},{"date":"05-11-2020","nav":"11.14100"},{"date":"04-11-2020","nav":"11.13950"},{"date":"03-11-2020","nav":"11.13650"},{"date":"02-11-2020","nav":"11.13410"},{"date":"29-10-2020","nav":"11.12710"},{"date":"28-10-2020","nav":"11.12690"},{"date":"27-10-2020","nav":"11.12520"},{"date":"26-10-2020","nav":"11.12290"},{"date":"23-10-2020","nav":"11.11710"},{"date":"22-10-2020","nav":"11.11630"},{"date":"21-10-2020","nav":"11.11370"},{"date":"20-10-2020","nav":"11.11090"},{"date":"19-10-2020","nav":"11.10790"},{"date":"16-10-2020","nav":"11.10020"},{"date":"15-10-2020","nav":"11.09770"},{"date":"14-10-2020","nav":"11.09520"},{"date":"13-10-2020","nav":"11.09030"},{"date":"12-10-2020","nav":"11.08770"},{"date":"09-10-2020","nav":"11.08110"},{"date":"08-10-2020","nav":"11.07590"},{"date":"07-10-2020","nav":"11.07320"},{"date":"06-10-2020","nav":"11.06580"},{"date":"05-10-2020","nav":"11.04620"},{"date":"01-10-2020","nav":"11.03600"},{"date":"30-09-2020","nav":"11.03380"},{"date":"29-09-2020","nav":"11.03100"},{"date":"28-09-2020","nav":"11.02970"},{"date":"25-09-2020","nav":"11.02370"},{"date":"24-09-2020","nav":"11.02270"},{"date":"23-09-2020","nav":"11.02100"},{"date":"22-09-2020","nav":"11.01910"},{"date":"21-09-2020","nav":"11.01710"},{"date":"18-09-2020","nav":"11.01000"},{"date":"17-09-2020","nav":"11.00740"},{"date":"16-09-2020","nav":"11.00480"},{"date":"15-09-2020","nav":"11.00250"},{"date":"14-09-2020","nav":"11.00080"},{"date":"11-09-2020","nav":"10.99500"},{"date":"10-09-2020","nav":"10.99400"},{"date":"09-09-2020","nav":"10.99160"},{"date":"08-09-2020","nav":"10.98980"},{"date":"07-09-2020","nav":"10.98800"},{"date":"04-09-2020","nav":"10.98360"},{"date":"03-09-2020","nav":"10.98040"},{"date":"02-09-2020","nav":"10.97760"},{"date":"01-09-2020","nav":"10.97560"},{"date":"31-08-2020","nav":"10.97200"},{"date":"28-08-2020","nav":"10.96550"},{"date":"27-08-2020","nav":"10.96510"},{"date":"26-08-2020","nav":"10.96330"},{"date":"25-08-2020","nav":"10.96130"},{"date":"24-08-2020","nav":"10.95960"},{"date":"21-08-2020","nav":"10.95530"},{"date":"20-08-2020","nav":"10.95460"},{"date":"19-08-2020","nav":"10.95230"},{"date":"18-08-2020","nav":"10.94370"},{"date":"17-08-2020","nav":"10.94290"},{"date":"14-08-2020","nav":"10.93620"},{"date":"13-08-2020","nav":"10.93420"},{"date":"12-08-2020","nav":"10.93260"},{"date":"11-08-2020","nav":"10.92970"},{"date":"10-08-2020","nav":"10.92170"},{"date":"07-08-2020","nav":"10.90670"},{"date":"06-08-2020","nav":"10.90320"},{"date":"05-08-2020","nav":"10.90090"},{"date":"04-08-2020","nav":"10.89990"},{"date":"03-08-2020","nav":"10.89810"},{"date":"31-07-2020","nav":"10.89220"},{"date":"30-07-2020","nav":"10.89010"},{"date":"29-07-2020","nav":"10.88730"},{"date":"28-07-2020","nav":"10.88490"},{"date":"27-07-2020","nav":"10.88210"},{"date":"24-07-2020","nav":"10.87640"},{"date":"23-07-2020","nav":"10.87560"},{"date":"22-07-2020","nav":"10.88090"},{"date":"21-07-2020","nav":"10.87710"},{"date":"20-07-2020","nav":"10.87660"},{"date":"17-07-2020","nav":"10.87040"},{"date":"16-07-2020","nav":"10.86460"},{"date":"15-07-2020","nav":"10.86200"},{"date":"14-07-2020","nav":"10.86050"},{"date":"13-07-2020","nav":"10.85420"},{"date":"10-07-2020","nav":"10.84830"},{"date":"09-07-2020","nav":"10.82320"},{"date":"08-07-2020","nav":"10.81700"},{"date":"07-07-2020","nav":"10.81400"},{"date":"06-07-2020","nav":"10.80930"},{"date":"03-07-2020","nav":"10.80700"},{"date":"02-07-2020","nav":"10.79570"},{"date":"01-07-2020","nav":"10.78810"},{"date":"30-06-2020","nav":"10.78390"},{"date":"29-06-2020","nav":"10.78010"},{"date":"26-06-2020","nav":"10.77460"},{"date":"25-06-2020","nav":"10.77010"},{"date":"24-06-2020","nav":"10.76630"},{"date":"23-06-2020","nav":"10.76250"},{"date":"22-06-2020","nav":"10.75700"},{"date":"19-06-2020","nav":"10.74950"},{"date":"18-06-2020","nav":"10.73910"},{"date":"17-06-2020","nav":"10.73590"},{"date":"16-06-2020","nav":"10.72610"},{"date":"15-06-2020","nav":"10.71590"},{"date":"12-06-2020","nav":"10.69650"},{"date":"11-06-2020","nav":"10.70070"},{"date":"10-06-2020","nav":"10.69380"},{"date":"09-06-2020","nav":"10.72660"},{"date":"08-06-2020","nav":"10.72400"},{"date":"05-06-2020","nav":"10.71850"},{"date":"04-06-2020","nav":"10.71440"},{"date":"03-06-2020","nav":"10.71720"},{"date":"02-06-2020","nav":"10.71420"},{"date":"01-06-2020","nav":"10.72560"},{"date":"29-05-2020","nav":"10.72000"},{"date":"28-05-2020","nav":"10.71890"},{"date":"27-05-2020","nav":"10.71740"},{"date":"26-05-2020","nav":"10.71220"},{"date":"22-05-2020","nav":"10.69580"},{"date":"21-05-2020","nav":"10.68040"},{"date":"20-05-2020","nav":"10.66870"},{"date":"19-05-2020","nav":"10.66890"},{"date":"18-05-2020","nav":"10.65590"},{"date":"15-05-2020","nav":"10.63310"},{"date":"14-05-2020","nav":"10.63180"},{"date":"13-05-2020","nav":"10.62470"},{"date":"12-05-2020","nav":"10.62090"},{"date":"11-05-2020","nav":"10.60830"},{"date":"08-05-2020","nav":"10.59980"},{"date":"06-05-2020","nav":"10.60370"},{"date":"05-05-2020","nav":"10.60300"},{"date":"04-05-2020","nav":"10.59920"},{"date":"30-04-2020","nav":"10.58480"},{"date":"29-04-2020","nav":"10.58190"},{"date":"28-04-2020","nav":"10.57220"},{"date":"27-04-2020","nav":"10.58400"},{"date":"24-04-2020","nav":"10.60640"},{"date":"23-04-2020","nav":"10.61820"},{"date":"22-04-2020","nav":"10.60080"},{"date":"21-04-2020","nav":"10.59930"},{"date":"20-04-2020","nav":"10.60060"},{"date":"17-04-2020","nav":"10.58340"},{"date":"16-04-2020","nav":"10.56290"},{"date":"15-04-2020","nav":"10.57640"},{"date":"13-04-2020","nav":"10.58810"},{"date":"09-04-2020","nav":"10.58000"},{"date":"08-04-2020","nav":"10.58140"},{"date":"07-04-2020","nav":"10.59050"},{"date":"03-04-2020","nav":"10.59120"},{"date":"31-03-2020","nav":"10.58590"},{"date":"30-03-2020","nav":"10.57790"},{"date":"27-03-2020","nav":"10.56800"},{"date":"26-03-2020","nav":"10.45280"},{"date":"24-03-2020","nav":"10.45240"},{"date":"23-03-2020","nav":"10.45520"},{"date":"20-03-2020","nav":"10.47130"},{"date":"19-03-2020","nav":"10.46040"},{"date":"18-03-2020","nav":"10.50420"},{"date":"17-03-2020","nav":"10.52400"},{"date":"16-03-2020","nav":"10.53760"},{"date":"13-03-2020","nav":"10.53380"},{"date":"12-03-2020","nav":"10.54520"},{"date":"11-03-2020","nav":"10.56070"},{"date":"09-03-2020","nav":"10.56730"},{"date":"06-03-2020","nav":"10.56370"},{"date":"05-03-2020","nav":"10.55980"},{"date":"04-03-2020","nav":"10.56000"},{"date":"03-03-2020","nav":"10.54830"},{"date":"02-03-2020","nav":"10.54780"},{"date":"28-02-2020","nav":"10.54120"},{"date":"27-02-2020","nav":"10.54630"},{"date":"26-02-2020","nav":"10.54150"},{"date":"25-02-2020","nav":"10.55710"},{"date":"24-02-2020","nav":"10.55480"},{"date":"20-02-2020","nav":"10.54560"},{"date":"18-02-2020","nav":"10.54310"},{"date":"17-02-2020","nav":"10.54560"},{"date":"14-02-2020","nav":"10.54020"},{"date":"13-02-2020","nav":"10.53820"},{"date":"12-02-2020","nav":"10.53240"},{"date":"11-02-2020","nav":"10.53340"},{"date":"10-02-2020","nav":"10.52950"},{"date":"07-02-2020","nav":"10.52180"},{"date":"06-02-2020","nav":"10.51440"},{"date":"05-02-2020","nav":"10.49170"},{"date":"04-02-2020","nav":"10.48830"},{"date":"03-02-2020","nav":"10.48530"},{"date":"31-01-2020","nav":"10.47530"},{"date":"30-01-2020","nav":"10.47190"},{"date":"29-01-2020","nav":"10.47080"},{"date":"28-01-2020","nav":"10.46910"},{"date":"27-01-2020","nav":"10.46660"},{"date":"24-01-2020","nav":"10.45880"},{"date":"23-01-2020","nav":"10.45170"},{"date":"22-01-2020","nav":"10.44880"},{"date":"21-01-2020","nav":"10.43690"},{"date":"20-01-2020","nav":"10.42950"},{"date":"17-01-2020","nav":"10.42100"},{"date":"16-01-2020","nav":"10.42410"},{"date":"15-01-2020","nav":"10.42190"},{"date":"14-01-2020","nav":"10.41810"},{"date":"13-01-2020","nav":"10.41940"},{"date":"10-01-2020","nav":"10.41270"},{"date":"09-01-2020","nav":"10.41160"},{"date":"08-01-2020","nav":"10.40900"},{"date":"07-01-2020","nav":"10.40510"},{"date":"06-01-2020","nav":"10.40250"},{"date":"03-01-2020","nav":"10.39840"},{"date":"02-01-2020","nav":"10.38770"},{"date":"01-01-2020","nav":"10.38370"},{"date":"31-12-2019","nav":"10.37630"},{"date":"30-12-2019","nav":"10.40160"},{"date":"27-12-2019","nav":"10.39430"},{"date":"26-12-2019","nav":"10.39090"},{"date":"24-12-2019","nav":"10.38680"},{"date":"23-12-2019","nav":"10.38490"},{"date":"20-12-2019","nav":"10.37790"},{"date":"19-12-2019","nav":"10.37370"},{"date":"18-12-2019","nav":"10.36770"},{"date":"17-12-2019","nav":"10.36220"},{"date":"16-12-2019","nav":"10.35720"},{"date":"13-12-2019","nav":"10.34600"},{"date":"12-12-2019","nav":"10.34350"},{"date":"11-12-2019","nav":"10.33990"},{"date":"10-12-2019","nav":"10.33990"},{"date":"09-12-2019","nav":"10.33570"},{"date":"06-12-2019","nav":"10.33370"},{"date":"05-12-2019","nav":"10.34000"},{"date":"04-12-2019","nav":"10.35160"},{"date":"03-12-2019","nav":"10.34660"},{"date":"02-12-2019","nav":"10.34280"},{"date":"29-11-2019","nav":"10.33440"},{"date":"28-11-2019","nav":"10.32550"},{"date":"27-11-2019","nav":"10.32120"},{"date":"26-11-2019","nav":"10.31690"},{"date":"25-11-2019","nav":"10.31260"},{"date":"22-11-2019","nav":"10.30210"},{"date":"21-11-2019","nav":"10.29960"},{"date":"20-11-2019","nav":"10.29680"},{"date":"19-11-2019","nav":"10.29360"},{"date":"18-11-2019","nav":"10.28870"},{"date":"15-11-2019","nav":"10.28310"},{"date":"14-11-2019","nav":"10.27460"},{"date":"13-11-2019","nav":"10.27040"},{"date":"11-11-2019","nav":"10.26270"},{"date":"08-11-2019","nav":"10.26440"},{"date":"07-11-2019","nav":"10.25590"},{"date":"06-11-2019","nav":"10.25230"},{"date":"05-11-2019","nav":"10.29550"},{"date":"04-11-2019","nav":"10.29450"},{"date":"01-11-2019","nav":"10.28730"},{"date":"31-10-2019","nav":"10.28170"},{"date":"30-10-2019","nav":"10.27110"},{"date":"29-10-2019","nav":"10.26150"},{"date":"25-10-2019","nav":"10.25120"},{"date":"24-10-2019","nav":"10.24770"},{"date":"23-10-2019","nav":"10.24310"},{"date":"22-10-2019","nav":"10.24850"},{"date":"18-10-2019","nav":"10.23890"},{"date":"17-10-2019","nav":"10.22990"},{"date":"16-10-2019","nav":"10.26590"},{"date":"15-10-2019","nav":"10.26510"},{"date":"14-10-2019","nav":"10.26190"},{"date":"11-10-2019","nav":"10.25490"},{"date":"10-10-2019","nav":"10.23940"},{"date":"09-10-2019","nav":"10.23760"},{"date":"07-10-2019","nav":"10.23690"},{"date":"04-10-2019","nav":"10.22530"},{"date":"03-10-2019","nav":"10.22560"},{"date":"01-10-2019","nav":"10.21410"},{"date":"30-09-2019","nav":"10.21850"},{"date":"27-09-2019","nav":"10.24130"},{"date":"26-09-2019","nav":"10.23830"},{"date":"25-09-2019","nav":"10.23770"},{"date":"24-09-2019","nav":"10.23460"},{"date":"23-09-2019","nav":"10.23170"},{"date":"20-09-2019","nav":"10.22130"},{"date":"19-09-2019","nav":"10.23430"},{"date":"18-09-2019","nav":"10.24650"},{"date":"17-09-2019","nav":"10.24710"},{"date":"16-09-2019","nav":"10.24840"},{"date":"13-09-2019","nav":"10.24820"},{"date":"12-09-2019","nav":"10.22830"},{"date":"11-09-2019","nav":"10.22590"},{"date":"09-09-2019","nav":"10.22880"},{"date":"06-09-2019","nav":"10.21690"},{"date":"05-09-2019","nav":"10.21430"},{"date":"04-09-2019","nav":"10.21380"},{"date":"03-09-2019","nav":"10.21070"},{"date":"30-08-2019","nav":"10.19850"},{"date":"29-08-2019","nav":"10.20120"},{"date":"28-08-2019","nav":"10.19770"},{"date":"27-08-2019","nav":"10.18960"},{"date":"26-08-2019","nav":"10.18690"},{"date":"23-08-2019","nav":"10.17800"},{"date":"22-08-2019","nav":"10.17210"},{"date":"21-08-2019","nav":"10.16570"},{"date":"20-08-2019","nav":"10.17530"},{"date":"19-08-2019","nav":"10.17480"},{"date":"16-08-2019","nav":"10.16750"},{"date":"14-08-2019","nav":"10.16030"},{"date":"13-08-2019","nav":"10.16940"},{"date":"09-08-2019","nav":"10.16200"},{"date":"08-08-2019","nav":"10.16600"},{"date":"07-08-2019","nav":"10.15180"},{"date":"06-08-2019","nav":"10.14260"},{"date":"05-08-2019","nav":"10.14600"},{"date":"02-08-2019","nav":"10.15420"},{"date":"01-08-2019","nav":"10.14240"},{"date":"31-07-2019","nav":"10.14250"},{"date":"30-07-2019","nav":"10.13910"},{"date":"29-07-2019","nav":"10.13720"},{"date":"26-07-2019","nav":"10.14170"},{"date":"25-07-2019","nav":"10.13930"},{"date":"24-07-2019","nav":"10.14400"},{"date":"23-07-2019","nav":"10.14130"},{"date":"22-07-2019","nav":"10.14100"},{"date":"19-07-2019","nav":"10.13730"},{"date":"18-07-2019","nav":"10.13410"},{"date":"17-07-2019","nav":"10.13730"},{"date":"16-07-2019","nav":"10.13720"},{"date":"15-07-2019","nav":"10.12570"},{"date":"12-07-2019","nav":"10.11180"},{"date":"11-07-2019","nav":"10.10970"},{"date":"10-07-2019","nav":"10.10510"},{"date":"09-07-2019","nav":"10.10060"},{"date":"08-07-2019","nav":"10.09920"},{"date":"05-07-2019","nav":"10.08650"},{"date":"04-07-2019","nav":"10.07420"},{"date":"03-07-2019","nav":"10.06700"},{"date":"02-07-2019","nav":"10.05840"},{"date":"01-07-2019","nav":"10.05550"},{"date":"28-06-2019","nav":"10.04910"},{"date":"27-06-2019","nav":"10.06130"},{"date":"26-06-2019","nav":"10.06170"},{"date":"25-06-2019","nav":"10.07000"},{"date":"24-06-2019","nav":"10.06900"},{"date":"21-06-2019","nav":"10.06350"},{"date":"20-06-2019","nav":"10.06650"},{"date":"19-06-2019","nav":"10.06240"},{"date":"18-06-2019","nav":"10.06110"},{"date":"17-06-2019","nav":"10.05150"},{"date":"14-06-2019","nav":"10.06320"},{"date":"13-06-2019","nav":"10.05590"},{"date":"12-06-2019","nav":"10.05220"},{"date":"11-06-2019","nav":"10.04910"},{"date":"10-06-2019","nav":"9.97960"},{"date":"07-06-2019","nav":"9.98180"},{"date":"06-06-2019","nav":"9.99160"},{"date":"04-06-2019","nav":"10.17280"},{"date":"03-06-2019","nav":"10.69640"},{"date":"31-05-2019","nav":"10.68830"},{"date":"30-05-2019","nav":"10.67710"},{"date":"29-05-2019","nav":"10.68850"},{"date":"28-05-2019","nav":"10.69010"},{"date":"27-05-2019","nav":"10.68640"},{"date":"24-05-2019","nav":"10.66160"},{"date":"23-05-2019","nav":"10.65520"},{"date":"22-05-2019","nav":"10.64440"},{"date":"21-05-2019","nav":"10.64110"},{"date":"20-05-2019","nav":"10.63890"},{"date":"17-05-2019","nav":"10.62160"},{"date":"16-05-2019","nav":"10.61190"},{"date":"15-05-2019","nav":"10.61020"},{"date":"14-05-2019","nav":"10.61610"},{"date":"13-05-2019","nav":"10.61730"},{"date":"10-05-2019","nav":"10.62650"},{"date":"09-05-2019","nav":"10.62520"},{"date":"08-05-2019","nav":"10.62150"},{"date":"07-05-2019","nav":"10.61650"},{"date":"06-05-2019","nav":"10.61370"},{"date":"03-05-2019","nav":"10.61320"},{"date":"02-05-2019","nav":"10.62360"},{"date":"30-04-2019","nav":"10.62040"},{"date":"26-04-2019","nav":"10.60950"},{"date":"25-04-2019","nav":"10.61070"},{"date":"24-04-2019","nav":"10.61870"},{"date":"23-04-2019","nav":"10.61540"},{"date":"22-04-2019","nav":"10.61860"},{"date":"18-04-2019","nav":"10.61960"},{"date":"16-04-2019","nav":"10.62050"},{"date":"15-04-2019","nav":"10.62030"},{"date":"12-04-2019","nav":"10.61430"},{"date":"11-04-2019","nav":"10.61460"},{"date":"10-04-2019","nav":"10.61610"},{"date":"09-04-2019","nav":"10.61160"},{"date":"08-04-2019","nav":"10.60920"},{"date":"05-04-2019","nav":"10.61280"},{"date":"04-04-2019","nav":"10.61580"},{"date":"03-04-2019","nav":"10.62230"},{"date":"02-04-2019","nav":"10.62810"},{"date":"29-03-2019","nav":"10.60840"},{"date":"28-03-2019","nav":"10.59470"},{"date":"27-03-2019","nav":"10.58870"},{"date":"26-03-2019","nav":"10.58360"},{"date":"25-03-2019","nav":"10.58050"},{"date":"22-03-2019","nav":"10.56900"},{"date":"20-03-2019","nav":"10.55820"},{"date":"19-03-2019","nav":"10.55520"},{"date":"18-03-2019","nav":"10.55630"},{"date":"15-03-2019","nav":"10.54100"},{"date":"14-03-2019","nav":"10.54410"},{"date":"13-03-2019","nav":"10.52760"},{"date":"12-03-2019","nav":"10.52660"},{"date":"11-03-2019","nav":"10.51730"},{"date":"08-03-2019","nav":"10.49810"},{"date":"07-03-2019","nav":"10.49120"},{"date":"06-03-2019","nav":"10.48360"},{"date":"05-03-2019","nav":"10.47940"},{"date":"01-03-2019","nav":"10.46310"},{"date":"28-02-2019","nav":"10.45700"},{"date":"27-02-2019","nav":"10.45790"},{"date":"26-02-2019","nav":"10.46540"},{"date":"25-02-2019","nav":"10.46760"},{"date":"22-02-2019","nav":"10.45950"},{"date":"21-02-2019","nav":"10.45760"},{"date":"20-02-2019","nav":"10.45660"},{"date":"18-02-2019","nav":"10.45200"},{"date":"15-02-2019","nav":"10.46070"},{"date":"14-02-2019","nav":"10.46200"},{"date":"13-02-2019","nav":"10.46330"},{"date":"12-02-2019","nav":"10.44120"},{"date":"11-02-2019","nav":"10.44110"},{"date":"08-02-2019","nav":"10.43310"},{"date":"07-02-2019","nav":"10.42480"},{"date":"06-02-2019","nav":"10.39960"},{"date":"05-02-2019","nav":"10.39570"},{"date":"04-02-2019","nav":"10.39650"},{"date":"01-02-2019","nav":"10.40490"},{"date":"31-01-2019","nav":"10.43180"},{"date":"30-01-2019","nav":"10.44570"},{"date":"29-01-2019","nav":"10.44850"},{"date":"28-01-2019","nav":"10.44680"},{"date":"25-01-2019","nav":"10.43950"},{"date":"24-01-2019","nav":"10.43950"},{"date":"23-01-2019","nav":"10.43540"},{"date":"22-01-2019","nav":"10.43110"},{"date":"21-01-2019","nav":"10.42190"},{"date":"18-01-2019","nav":"10.42070"},{"date":"17-01-2019","nav":"10.42610"},{"date":"16-01-2019","nav":"10.42210"},{"date":"15-01-2019","nav":"10.42690"},{"date":"14-01-2019","nav":"10.42420"},{"date":"11-01-2019","nav":"10.41220"},{"date":"10-01-2019","nav":"10.40620"},{"date":"09-01-2019","nav":"10.40450"},{"date":"08-01-2019","nav":"10.40020"},{"date":"07-01-2019","nav":"10.39000"},{"date":"04-01-2019","nav":"10.38290"},{"date":"03-01-2019","nav":"10.38020"},{"date":"02-01-2019","nav":"10.37690"},{"date":"01-01-2019","nav":"10.37220"},{"date":"31-12-2018","nav":"10.37280"},{"date":"28-12-2018","nav":"10.36550"},{"date":"27-12-2018","nav":"10.36730"},{"date":"26-12-2018","nav":"10.36180"},{"date":"24-12-2018","nav":"10.35120"},{"date":"21-12-2018","nav":"10.34410"},{"date":"20-12-2018","nav":"10.34180"},{"date":"19-12-2018","nav":"10.33770"},{"date":"18-12-2018","nav":"10.32180"},{"date":"17-12-2018","nav":"10.31790"},{"date":"14-12-2018","nav":"10.30740"},{"date":"13-12-2018","nav":"10.30630"},{"date":"12-12-2018","nav":"10.30830"},{"date":"11-12-2018","nav":"10.29480"},{"date":"10-12-2018","nav":"10.29470"},{"date":"07-12-2018","nav":"10.30700"},{"date":"06-12-2018","nav":"10.31010"},{"date":"05-12-2018","nav":"10.30260"},{"date":"04-12-2018","nav":"10.28780"},{"date":"03-12-2018","nav":"10.28400"},{"date":"30-11-2018","nav":"10.27900"},{"date":"29-11-2018","nav":"10.26910"},{"date":"28-11-2018","nav":"10.25690"},{"date":"27-11-2018","nav":"10.24900"},{"date":"26-11-2018","nav":"10.24920"},{"date":"22-11-2018","nav":"10.23690"},{"date":"20-11-2018","nav":"10.22650"},{"date":"19-11-2018","nav":"10.22220"},{"date":"16-11-2018","nav":"10.21380"},{"date":"15-11-2018","nav":"10.21260"},{"date":"14-11-2018","nav":"10.20710"},{"date":"13-11-2018","nav":"10.19730"},{"date":"12-11-2018","nav":"10.18900"},{"date":"09-11-2018","nav":"10.18470"},{"date":"06-11-2018","nav":"10.17590"},{"date":"05-11-2018","nav":"10.17170"},{"date":"02-11-2018","nav":"10.16640"},{"date":"01-11-2018","nav":"10.15890"},{"date":"31-10-2018","nav":"10.16070"},{"date":"30-10-2018","nav":"10.17260"},{"date":"29-10-2018","nav":"10.16990"},{"date":"26-10-2018","nav":"10.16690"},{"date":"25-10-2018","nav":"10.16600"},{"date":"24-10-2018","nav":"10.16540"},{"date":"23-10-2018","nav":"10.16820"},{"date":"22-10-2018","nav":"10.16960"},{"date":"19-10-2018","nav":"10.16770"},{"date":"17-10-2018","nav":"10.16210"},{"date":"16-10-2018","nav":"10.16260"},{"date":"15-10-2018","nav":"10.15860"},{"date":"12-10-2018","nav":"10.14620"},{"date":"11-10-2018","nav":"10.14330"},{"date":"10-10-2018","nav":"10.13230"},{"date":"09-10-2018","nav":"10.12760"},{"date":"08-10-2018","nav":"10.13820"},{"date":"05-10-2018","nav":"10.13420"},{"date":"04-10-2018","nav":"10.11100"},{"date":"03-10-2018","nav":"10.12610"},{"date":"01-10-2018","nav":"10.13460"},{"date":"28-09-2018","nav":"10.12430"},{"date":"27-09-2018","nav":"10.11140"},{"date":"26-09-2018","nav":"10.09220"},{"date":"25-09-2018","nav":"10.08350"},{"date":"24-09-2018","nav":"10.10270"},{"date":"21-09-2018","nav":"10.12680"},{"date":"19-09-2018","nav":"10.13570"},{"date":"18-09-2018","nav":"10.13850"},{"date":"17-09-2018","nav":"10.14490"},{"date":"14-09-2018","nav":"10.15130"},{"date":"12-09-2018","nav":"10.14230"},{"date":"11-09-2018","nav":"10.15240"},{"date":"10-09-2018","nav":"10.15100"},{"date":"07-09-2018","nav":"10.16930"},{"date":"06-09-2018","nav":"10.16340"},{"date":"05-09-2018","nav":"10.16250"},{"date":"04-09-2018","nav":"10.17340"},{"date":"03-09-2018","nav":"10.18510"},{"date":"31-08-2018","nav":"10.17820"},{"date":"30-08-2018","nav":"10.17980"},{"date":"29-08-2018","nav":"10.18600"},{"date":"28-08-2018","nav":"10.18190"},{"date":"27-08-2018","nav":"10.18370"},{"date":"24-08-2018","nav":"10.17630"},{"date":"23-08-2018","nav":"10.17420"},{"date":"21-08-2018","nav":"10.17100"},{"date":"20-08-2018","nav":"10.16630"},{"date":"16-08-2018","nav":"10.15700"},{"date":"14-08-2018","nav":"10.15900"},{"date":"13-08-2018","nav":"10.15460"},{"date":"10-08-2018","nav":"10.15380"},{"date":"09-08-2018","nav":"10.15080"},{"date":"08-08-2018","nav":"10.14940"},{"date":"07-08-2018","nav":"10.14430"},{"date":"06-08-2018","nav":"10.14350"},{"date":"03-08-2018","nav":"10.13450"},{"date":"02-08-2018","nav":"10.13600"},{"date":"01-08-2018","nav":"10.13530"},{"date":"31-07-2018","nav":"10.12960"},{"date":"30-07-2018","nav":"10.12540"},{"date":"27-07-2018","nav":"10.11660"},{"date":"26-07-2018","nav":"10.11450"},{"date":"25-07-2018","nav":"10.11240"},{"date":"24-07-2018","nav":"10.11100"},{"date":"23-07-2018","nav":"10.11060"},{"date":"20-07-2018","nav":"10.10110"},{"date":"19-07-2018","nav":"10.10000"},{"date":"18-07-2018","nav":"10.09770"},{"date":"17-07-2018","nav":"10.10570"},{"date":"16-07-2018","nav":"10.10130"},{"date":"13-07-2018","nav":"10.09970"},{"date":"12-07-2018","nav":"10.09350"},{"date":"11-07-2018","nav":"10.08360"},{"date":"10-07-2018","nav":"10.08530"},{"date":"09-07-2018","nav":"10.07720"},{"date":"06-07-2018","nav":"10.06840"},{"date":"05-07-2018","nav":"10.06980"},{"date":"04-07-2018","nav":"10.06880"},{"date":"03-07-2018","nav":"10.05870"},{"date":"02-07-2018","nav":"10.05370"},{"date":"29-06-2018","nav":"10.04220"},{"date":"28-06-2018","nav":"10.03870"},{"date":"27-06-2018","nav":"10.04770"},{"date":"26-06-2018","nav":"10.04940"},{"date":"25-06-2018","nav":"10.04990"},{"date":"22-06-2018","nav":"10.04480"},{"date":"21-06-2018","nav":"10.04190"},{"date":"20-06-2018","nav":"10.04570"},{"date":"19-06-2018","nav":"10.04430"},{"date":"18-06-2018","nav":"10.03550"},{"date":"15-06-2018","nav":"10.02350"},{"date":"14-06-2018","nav":"10.01640"},{"date":"13-06-2018","nav":"10.01460"},{"date":"12-06-2018","nav":"10.00560"},{"date":"11-06-2018","nav":"10.00470"}],"status":"SUCCESS"}