{"meta":{"fund_house":"Nippon India Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Income/Debt Oriented Schemes - Ultra Short Term Fund","scheme_code":143494,"scheme_name":"Nippon India Ultra Short Term Fund - Direct Plan - Growth Option","isin_growth":"INF204K01YH3","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"4843.38860"},{"date":"21-10-2026","nav":"4844.98180"},{"date":"19-10-2026","nav":"4846.98060"},{"date":"16-10-2026","nav":"4844.93310"},{"date":"15-10-2026","nav":"4845.23210"},{"date":"14-10-2026","nav":"4845.93940"},{"date":"13-10-2026","nav":"4845.97100"},{"date":"12-10-2026","nav":"4844.52190"},{"date":"09-10-2026","nav":"4843.57520"},{"date":"08-10-2026","nav":"4842.03470"},{"date":"07-10-2026","nav":"4841.05210"},{"date":"06-10-2026","nav":"4840.25550"},{"date":"05-10-2026","nav":"4839.87840"},{"date":"01-10-2026","nav":"4835.77010"},{"date":"30-09-2026","nav":"4833.82090"},{"date":"29-09-2026","nav":"4831.61750"},{"date":"28-09-2026","nav":"4830.73530"},{"date":"25-09-2026","nav":"4828.11150"},{"date":"24-09-2026","nav":"4828.81300"},{"date":"23-09-2026","nav":"4829.44720"},{"date":"22-09-2026","nav":"4827.63760"},{"date":"21-09-2026","nav":"4826.76290"},{"date":"18-09-2026","nav":"4823.76530"},{"date":"17-09-2026","nav":"4822.91680"},{"date":"16-09-2026","nav":"4821.89030"},{"date":"15-09-2026","nav":"4821.10570"},{"date":"11-09-2026","nav":"4820.33790"},{"date":"10-09-2026","nav":"4820.94480"},{"date":"09-09-2026","nav":"4820.88040"},{"date":"08-09-2026","nav":"4820.29070"},{"date":"07-09-2026","nav":"4819.26360"},{"date":"04-09-2026","nav":"4816.25870"},{"date":"03-09-2026","nav":"4814.72260"},{"date":"02-09-2026","nav":"4812.07460"},{"date":"01-09-2026","nav":"4808.73310"},{"date":"31-08-2026","nav":"4807.26400"},{"date":"28-08-2026","nav":"4804.36130"},{"date":"27-08-2026","nav":"4803.29690"},{"date":"25-08-2026","nav":"4801.16870"},{"date":"24-08-2026","nav":"4799.30270"},{"date":"21-08-2026","nav":"4796.41630"},{"date":"20-08-2026","nav":"4796.50500"},{"date":"19-08-2026","nav":"4798.13450"},{"date":"18-08-2026","nav":"4797.33010"},{"date":"17-08-2026","nav":"4796.75860"},{"date":"14-08-2026","nav":"4795.20230"},{"date":"13-08-2026","nav":"4793.91450"},{"date":"12-08-2026","nav":"4792.79750"},{"date":"11-08-2026","nav":"4792.26420"},{"date":"10-08-2026","nav":"4790.91420"},{"date":"07-08-2026","nav":"4788.09350"},{"date":"06-08-2026","nav":"4786.88500"},{"date":"05-08-2026","nav":"4785.79810"},{"date":"04-08-2026","nav":"4784.10840"},{"date":"03-08-2026","nav":"4782.85820"},{"date":"31-07-2026","nav":"4779.28730"},{"date":"30-07-2026","nav":"4777.95840"},{"date":"29-07-2026","nav":"4777.47670"},{"date":"28-07-2026","nav":"4776.66210"},{"date":"27-07-2026","nav":"4775.64480"},{"date":"24-07-2026","nav":"4772.17230"},{"date":"23-07-2026","nav":"4771.15450"},{"date":"22-07-2026","nav":"4770.19580"},{"date":"21-07-2026","nav":"4769.97220"},{"date":"20-07-2026","nav":"4768.19030"},{"date":"17-07-2026","nav":"4766.73330"},{"date":"16-07-2026","nav":"4764.34300"},{"date":"15-07-2026","nav":"4762.74230"},{"date":"14-07-2026","nav":"4762.03130"},{"date":"13-07-2026","nav":"4764.23740"},{"date":"10-07-2026","nav":"4762.22860"},{"date":"09-07-2026","nav":"4760.71730"},{"date":"08-07-2026","nav":"4758.63720"},{"date":"07-07-2026","nav":"4760.80540"},{"date":"06-07-2026","nav":"4762.78310"},{"date":"03-07-2026","nav":"4761.38260"},{"date":"02-07-2026","nav":"4760.61390"},{"date":"01-07-2026","nav":"4758.26070"},{"date":"30-06-2026","nav":"4755.00770"},{"date":"29-06-2026","nav":"4752.74140"},{"date":"25-06-2026","nav":"4747.31380"},{"date":"24-06-2026","nav":"4743.51600"},{"date":"23-06-2026","nav":"4741.64130"},{"date":"22-06-2026","nav":"4740.93110"},{"date":"19-06-2026","nav":"4738.11200"},{"date":"18-06-2026","nav":"4737.28260"},{"date":"17-06-2026","nav":"4736.19850"},{"date":"16-06-2026","nav":"4735.61030"},{"date":"15-06-2026","nav":"4733.38390"},{"date":"12-06-2026","nav":"4729.35480"},{"date":"11-06-2026","nav":"4727.62890"},{"date":"10-06-2026","nav":"4728.46970"},{"date":"09-06-2026","nav":"4727.22440"},{"date":"08-06-2026","nav":"4722.86110"},{"date":"05-06-2026","nav":"4718.71350"},{"date":"04-06-2026","nav":"4714.29740"},{"date":"03-06-2026","nav":"4713.20640"},{"date":"02-06-2026","nav":"4712.09150"},{"date":"01-06-2026","nav":"4710.80440"},{"date":"29-05-2026","nav":"4707.18620"},{"date":"27-05-2026","nav":"4703.32670"},{"date":"26-05-2026","nav":"4702.17970"},{"date":"25-05-2026","nav":"4702.25140"},{"date":"22-05-2026","nav":"4699.90230"},{"date":"21-05-2026","nav":"4699.61060"},{"date":"20-05-2026","nav":"4700.97870"},{"date":"19-05-2026","nav":"4702.57730"},{"date":"18-05-2026","nav":"4701.25250"},{"date":"15-05-2026","nav":"4700.94690"},{"date":"14-05-2026","nav":"4701.37380"},{"date":"13-05-2026","nav":"4701.54400"},{"date":"12-05-2026","nav":"4701.12560"},{"date":"11-05-2026","nav":"4701.04860"},{"date":"08-05-2026","nav":"4699.26200"},{"date":"07-05-2026","nav":"4698.46020"},{"date":"06-05-2026","nav":"4697.54150"},{"date":"05-05-2026","nav":"4696.83470"},{"date":"04-05-2026","nav":"4696.00540"},{"date":"30-04-2026","nav":"4692.30860"},{"date":"29-04-2026","nav":"4692.18770"},{"date":"28-04-2026","nav":"4692.49620"},{"date":"27-04-2026","nav":"4691.79900"},{"date":"24-04-2026","nav":"4690.35770"},{"date":"23-04-2026","nav":"4689.89410"},{"date":"22-04-2026","nav":"4690.56510"},{"date":"21-04-2026","nav":"4689.81860"},{"date":"20-04-2026","nav":"4689.66150"},{"date":"17-04-2026","nav":"4687.61130"},{"date":"16-04-2026","nav":"4686.59550"},{"date":"15-04-2026","nav":"4685.07010"},{"date":"13-04-2026","nav":"4681.41990"},{"date":"10-04-2026","nav":"4678.64970"},{"date":"09-04-2026","nav":"4676.61080"},{"date":"08-04-2026","nav":"4672.76380"},{"date":"07-04-2026","nav":"4668.71720"},{"date":"06-04-2026","nav":"4666.57590"},{"date":"02-04-2026","nav":"4664.44430"},{"date":"31-03-2026","nav":"4661.32520"},{"date":"30-03-2026","nav":"4660.44180"},{"date":"27-03-2026","nav":"4655.32920"},{"date":"25-03-2026","nav":"4651.47860"},{"date":"24-03-2026","nav":"4650.92550"},{"date":"23-03-2026","nav":"4651.27950"},{"date":"20-03-2026","nav":"4651.64680"},{"date":"18-03-2026","nav":"4650.67790"},{"date":"17-03-2026","nav":"4648.23380"},{"date":"16-03-2026","nav":"4646.81250"},{"date":"13-03-2026","nav":"4644.44840"},{"date":"12-03-2026","nav":"4645.69430"},{"date":"11-03-2026","nav":"4646.07060"},{"date":"10-03-2026","nav":"4644.85330"},{"date":"09-03-2026","nav":"4643.41270"},{"date":"06-03-2026","nav":"4642.15140"},{"date":"05-03-2026","nav":"4640.86000"},{"date":"04-03-2026","nav":"4639.29740"},{"date":"02-03-2026","nav":"4639.24410"},{"date":"27-02-2026","nav":"4637.58860"},{"date":"26-02-2026","nav":"4637.09390"},{"date":"25-02-2026","nav":"4635.65650"},{"date":"24-02-2026","nav":"4634.15290"},{"date":"23-02-2026","nav":"4633.59830"},{"date":"20-02-2026","nav":"4631.45860"},{"date":"18-02-2026","nav":"4630.41010"},{"date":"17-02-2026","nav":"4630.29670"},{"date":"16-02-2026","nav":"4629.60810"},{"date":"13-02-2026","nav":"4627.42030"},{"date":"12-02-2026","nav":"4625.13240"},{"date":"11-02-2026","nav":"4623.21370"},{"date":"10-02-2026","nav":"4621.04850"},{"date":"09-02-2026","nav":"4619.81310"},{"date":"06-02-2026","nav":"4617.83600"},{"date":"05-02-2026","nav":"4618.59970"},{"date":"04-02-2026","nav":"4616.96810"},{"date":"03-02-2026","nav":"4614.64850"},{"date":"02-02-2026","nav":"4612.10980"},{"date":"30-01-2026","nav":"4609.69430"},{"date":"29-01-2026","nav":"4607.83000"},{"date":"28-01-2026","nav":"4606.68620"},{"date":"27-01-2026","nav":"4607.37950"},{"date":"23-01-2026","nav":"4603.79620"},{"date":"22-01-2026","nav":"4603.25740"},{"date":"21-01-2026","nav":"4600.47610"},{"date":"20-01-2026","nav":"4599.83550"},{"date":"19-01-2026","nav":"4600.35830"},{"date":"16-01-2026","nav":"4599.00380"},{"date":"14-01-2026","nav":"4598.42140"},{"date":"13-01-2026","nav":"4598.79670"},{"date":"12-01-2026","nav":"4599.43130"},{"date":"09-01-2026","nav":"4596.72120"},{"date":"08-01-2026","nav":"4596.41880"},{"date":"07-01-2026","nav":"4596.24230"},{"date":"06-01-2026","nav":"4596.77860"},{"date":"05-01-2026","nav":"4595.92820"},{"date":"02-01-2026","nav":"4593.99060"},{"date":"01-01-2026","nav":"4593.44720"},{"date":"31-12-2025","nav":"4592.50170"},{"date":"30-12-2025","nav":"4590.06700"},{"date":"29-12-2025","nav":"4590.05960"},{"date":"26-12-2025","nav":"4587.94720"},{"date":"24-12-2025","nav":"4586.03320"},{"date":"23-12-2025","nav":"4583.66510"},{"date":"22-12-2025","nav":"4583.35970"},{"date":"19-12-2025","nav":"4581.25730"},{"date":"18-12-2025","nav":"4580.44360"},{"date":"17-12-2025","nav":"4579.15740"},{"date":"16-12-2025","nav":"4578.45530"},{"date":"15-12-2025","nav":"4577.87880"},{"date":"12-12-2025","nav":"4575.86090"},{"date":"11-12-2025","nav":"4575.37920"},{"date":"10-12-2025","nav":"4575.56930"},{"date":"09-12-2025","nav":"4575.95690"},{"date":"08-12-2025","nav":"4576.33830"},{"date":"05-12-2025","nav":"4574.05830"},{"date":"04-12-2025","nav":"4572.54100"},{"date":"03-12-2025","nav":"4571.90880"},{"date":"02-12-2025","nav":"4571.38730"},{"date":"01-12-2025","nav":"4570.45070"},{"date":"28-11-2025","nav":"4568.61490"},{"date":"27-11-2025","nav":"4567.62630"},{"date":"26-11-2025","nav":"4566.60160"},{"date":"25-11-2025","nav":"4565.28320"},{"date":"24-11-2025","nav":"4564.20760"},{"date":"21-11-2025","nav":"4561.99350"},{"date":"20-11-2025","nav":"4561.33640"},{"date":"19-11-2025","nav":"4561.20260"},{"date":"18-11-2025","nav":"4560.35100"},{"date":"17-11-2025","nav":"4559.51490"},{"date":"14-11-2025","nav":"4556.91290"},{"date":"13-11-2025","nav":"4556.11860"},{"date":"12-11-2025","nav":"4555.26040"},{"date":"11-11-2025","nav":"4554.31760"},{"date":"10-11-2025","nav":"4553.01310"},{"date":"07-11-2025","nav":"4550.33860"},{"date":"06-11-2025","nav":"4549.78160"},{"date":"04-11-2025","nav":"4548.13740"},{"date":"03-11-2025","nav":"4546.98290"},{"date":"31-10-2025","nav":"4544.63930"},{"date":"30-10-2025","nav":"4543.70530"},{"date":"29-10-2025","nav":"4543.03240"},{"date":"28-10-2025","nav":"4542.27090"},{"date":"27-10-2025","nav":"4541.20100"},{"date":"24-10-2025","nav":"4538.71160"},{"date":"23-10-2025","nav":"4538.04220"},{"date":"20-10-2025","nav":"4535.71660"},{"date":"17-10-2025","nav":"4533.39620"},{"date":"16-10-2025","nav":"4532.71720"},{"date":"15-10-2025","nav":"4531.85310"},{"date":"14-10-2025","nav":"4530.96570"},{"date":"13-10-2025","nav":"4530.47400"},{"date":"10-10-2025","nav":"4528.48970"},{"date":"09-10-2025","nav":"4527.77880"},{"date":"08-10-2025","nav":"4527.15230"},{"date":"07-10-2025","nav":"4526.68360"},{"date":"06-10-2025","nav":"4525.82280"},{"date":"03-10-2025","nav":"4523.15520"},{"date":"01-10-2025","nav":"4520.74250"},{"date":"30-09-2025","nav":"4519.17880"},{"date":"26-09-2025","nav":"4514.41130"},{"date":"25-09-2025","nav":"4513.66170"},{"date":"24-09-2025","nav":"4513.23710"},{"date":"23-09-2025","nav":"4512.39780"},{"date":"22-09-2025","nav":"4511.36930"},{"date":"19-09-2025","nav":"4508.99670"},{"date":"18-09-2025","nav":"4508.39020"},{"date":"17-09-2025","nav":"4507.12680"},{"date":"16-09-2025","nav":"4506.03050"},{"date":"15-09-2025","nav":"4504.72180"},{"date":"12-09-2025","nav":"4502.97550"},{"date":"11-09-2025","nav":"4502.62980"},{"date":"10-09-2025","nav":"4501.68400"},{"date":"09-09-2025","nav":"4500.91100"},{"date":"05-09-2025","nav":"4498.26460"},{"date":"04-09-2025","nav":"4497.60360"},{"date":"03-09-2025","nav":"4496.78040"},{"date":"02-09-2025","nav":"4496.07990"},{"date":"01-09-2025","nav":"4495.81790"},{"date":"29-08-2025","nav":"4493.34520"},{"date":"28-08-2025","nav":"4492.96400"},{"date":"26-08-2025","nav":"4491.32380"},{"date":"25-08-2025","nav":"4490.89980"},{"date":"22-08-2025","nav":"4488.74410"},{"date":"21-08-2025","nav":"4488.44570"},{"date":"20-08-2025","nav":"4487.51080"},{"date":"19-08-2025","nav":"4487.09270"},{"date":"18-08-2025","nav":"4486.22690"},{"date":"14-08-2025","nav":"4483.13620"},{"date":"13-08-2025","nav":"4481.37360"},{"date":"12-08-2025","nav":"4480.68280"},{"date":"11-08-2025","nav":"4480.67620"},{"date":"08-08-2025","nav":"4478.59540"},{"date":"07-08-2025","nav":"4477.92030"},{"date":"06-08-2025","nav":"4476.73930"},{"date":"05-08-2025","nav":"4476.77310"},{"date":"04-08-2025","nav":"4476.01630"},{"date":"01-08-2025","nav":"4473.61850"},{"date":"31-07-2025","nav":"4472.23380"},{"date":"30-07-2025","nav":"4471.43840"},{"date":"29-07-2025","nav":"4470.86630"},{"date":"28-07-2025","nav":"4470.34700"},{"date":"25-07-2025","nav":"4467.86710"},{"date":"24-07-2025","nav":"4467.29790"},{"date":"23-07-2025","nav":"4466.50430"},{"date":"22-07-2025","nav":"4465.62750"},{"date":"21-07-2025","nav":"4464.86420"},{"date":"18-07-2025","nav":"4462.77600"},{"date":"17-07-2025","nav":"4462.23340"},{"date":"16-07-2025","nav":"4461.36520"},{"date":"15-07-2025","nav":"4461.03820"},{"date":"14-07-2025","nav":"4459.81380"},{"date":"11-07-2025","nav":"4456.87690"},{"date":"10-07-2025","nav":"4456.27370"},{"date":"09-07-2025","nav":"4455.89920"},{"date":"08-07-2025","nav":"4454.93910"},{"date":"07-07-2025","nav":"4454.23590"},{"date":"04-07-2025","nav":"4452.31750"},{"date":"03-07-2025","nav":"4451.73380"},{"date":"02-07-2025","nav":"4450.09990"},{"date":"01-07-2025","nav":"4447.54950"},{"date":"30-06-2025","nav":"4445.59200"},{"date":"27-06-2025","nav":"4442.77850"},{"date":"26-06-2025","nav":"4442.10050"},{"date":"25-06-2025","nav":"4440.68480"},{"date":"24-06-2025","nav":"4440.50310"},{"date":"23-06-2025","nav":"4439.58110"},{"date":"20-06-2025","nav":"4437.03820"},{"date":"19-06-2025","nav":"4437.18970"},{"date":"18-06-2025","nav":"4436.30870"},{"date":"17-06-2025","nav":"4435.56340"},{"date":"16-06-2025","nav":"4434.68110"},{"date":"13-06-2025","nav":"4432.69160"},{"date":"12-06-2025","nav":"4432.22790"},{"date":"11-06-2025","nav":"4432.32740"},{"date":"10-06-2025","nav":"4432.90900"},{"date":"09-06-2025","nav":"4433.36220"},{"date":"06-06-2025","nav":"4431.10200"},{"date":"05-06-2025","nav":"4424.82680"},{"date":"04-06-2025","nav":"4423.49020"},{"date":"03-06-2025","nav":"4422.26260"},{"date":"02-06-2025","nav":"4420.82760"},{"date":"30-05-2025","nav":"4418.09970"},{"date":"29-05-2025","nav":"4417.18500"},{"date":"28-05-2025","nav":"4416.31590"},{"date":"27-05-2025","nav":"4415.32730"},{"date":"26-05-2025","nav":"4414.50990"},{"date":"23-05-2025","nav":"4412.00660"},{"date":"22-05-2025","nav":"4411.23480"},{"date":"21-05-2025","nav":"4410.54090"},{"date":"20-05-2025","nav":"4408.38240"},{"date":"19-05-2025","nav":"4407.81580"},{"date":"16-05-2025","nav":"4404.77880"},{"date":"15-05-2025","nav":"4403.01130"},{"date":"14-05-2025","nav":"4401.40770"},{"date":"13-05-2025","nav":"4398.99230"},{"date":"09-05-2025","nav":"4393.76150"},{"date":"08-05-2025","nav":"4394.09580"},{"date":"07-05-2025","nav":"4394.67390"},{"date":"06-05-2025","nav":"4394.12590"},{"date":"05-05-2025","nav":"4393.18450"},{"date":"02-05-2025","nav":"4390.31330"},{"date":"30-04-2025","nav":"4388.52970"},{"date":"29-04-2025","nav":"4388.27100"},{"date":"28-04-2025","nav":"4387.52390"},{"date":"25-04-2025","nav":"4385.23250"},{"date":"24-04-2025","nav":"4384.94260"},{"date":"23-04-2025","nav":"4383.90830"},{"date":"22-04-2025","nav":"4382.60500"},{"date":"21-04-2025","nav":"4381.19610"},{"date":"17-04-2025","nav":"4377.33790"},{"date":"16-04-2025","nav":"4376.59340"},{"date":"15-04-2025","nav":"4375.63380"},{"date":"11-04-2025","nav":"4372.27180"},{"date":"09-04-2025","nav":"4369.89690"},{"date":"08-04-2025","nav":"4368.06410"},{"date":"07-04-2025","nav":"4367.19340"},{"date":"04-04-2025","nav":"4365.00160"},{"date":"03-04-2025","nav":"4364.40410"},{"date":"02-04-2025","nav":"4361.80310"},{"date":"31-03-2025","nav":"4354.84230"},{"date":"28-03-2025","nav":"4352.20590"},{"date":"27-03-2025","nav":"4347.80020"},{"date":"26-03-2025","nav":"4346.09420"},{"date":"25-03-2025","nav":"4344.25430"},{"date":"24-03-2025","nav":"4343.18540"},{"date":"21-03-2025","nav":"4339.08800"},{"date":"20-03-2025","nav":"4336.95890"},{"date":"19-03-2025","nav":"4335.43440"},{"date":"18-03-2025","nav":"4333.99280"},{"date":"17-03-2025","nav":"4332.77950"},{"date":"13-03-2025","nav":"4329.25050"},{"date":"12-03-2025","nav":"4328.49650"},{"date":"11-03-2025","nav":"4327.79940"},{"date":"10-03-2025","nav":"4326.84790"},{"date":"07-03-2025","nav":"4324.32040"},{"date":"06-03-2025","nav":"4323.72960"},{"date":"05-03-2025","nav":"4322.80230"},{"date":"04-03-2025","nav":"4322.29710"},{"date":"03-03-2025","nav":"4321.81530"},{"date":"28-02-2025","nav":"4319.77400"},{"date":"27-02-2025","nav":"4318.84500"},{"date":"25-02-2025","nav":"4317.45130"},{"date":"24-02-2025","nav":"4316.78230"},{"date":"21-02-2025","nav":"4314.07010"},{"date":"20-02-2025","nav":"4313.18900"},{"date":"18-02-2025","nav":"4311.19610"},{"date":"17-02-2025","nav":"4310.36230"},{"date":"14-02-2025","nav":"4307.69030"},{"date":"13-02-2025","nav":"4307.01480"},{"date":"12-02-2025","nav":"4305.89840"},{"date":"11-02-2025","nav":"4305.00130"},{"date":"10-02-2025","nav":"4304.15660"},{"date":"07-02-2025","nav":"4302.12200"},{"date":"06-02-2025","nav":"4301.85080"},{"date":"05-02-2025","nav":"4300.44250"},{"date":"04-02-2025","nav":"4298.77710"},{"date":"03-02-2025","nav":"4297.63600"},{"date":"31-01-2025","nav":"4295.11610"},{"date":"30-01-2025","nav":"4294.31970"},{"date":"29-01-2025","nav":"4293.45240"},{"date":"28-01-2025","nav":"4292.48750"},{"date":"27-01-2025","nav":"4291.46030"},{"date":"24-01-2025","nav":"4288.70900"},{"date":"23-01-2025","nav":"4287.75850"},{"date":"22-01-2025","nav":"4287.15430"},{"date":"21-01-2025","nav":"4286.49210"},{"date":"20-01-2025","nav":"4285.62170"},{"date":"17-01-2025","nav":"4282.91330"},{"date":"16-01-2025","nav":"4281.77160"},{"date":"15-01-2025","nav":"4280.48860"},{"date":"14-01-2025","nav":"4279.43710"},{"date":"13-01-2025","nav":"4278.98380"},{"date":"10-01-2025","nav":"4276.99770"},{"date":"09-01-2025","nav":"4276.16490"},{"date":"08-01-2025","nav":"4275.67320"},{"date":"07-01-2025","nav":"4275.28220"},{"date":"06-01-2025","nav":"4274.66730"},{"date":"03-01-2025","nav":"4272.22480"},{"date":"02-01-2025","nav":"4271.66270"},{"date":"01-01-2025","nav":"4270.46820"},{"date":"31-12-2024","nav":"4269.17300"},{"date":"30-12-2024","nav":"4266.90620"},{"date":"27-12-2024","nav":"4264.42090"},{"date":"26-12-2024","nav":"4263.27810"},{"date":"24-12-2024","nav":"4261.50970"},{"date":"23-12-2024","nav":"4260.97770"},{"date":"20-12-2024","nav":"4259.02900"},{"date":"19-12-2024","nav":"4258.55030"},{"date":"18-12-2024","nav":"4257.99670"},{"date":"17-12-2024","nav":"4257.12180"},{"date":"16-12-2024","nav":"4256.41810"},{"date":"13-12-2024","nav":"4254.00000"},{"date":"12-12-2024","nav":"4253.57060"},{"date":"11-12-2024","nav":"4252.86320"},{"date":"10-12-2024","nav":"4252.09540"},{"date":"09-12-2024","nav":"4251.45430"},{"date":"06-12-2024","nav":"4248.82010"},{"date":"05-12-2024","nav":"4247.78000"},{"date":"04-12-2024","nav":"4246.68800"},{"date":"03-12-2024","nav":"4245.17830"},{"date":"02-12-2024","nav":"4244.35830"},{"date":"29-11-2024","nav":"4241.53280"},{"date":"28-11-2024","nav":"4240.59120"},{"date":"27-11-2024","nav":"4240.13200"},{"date":"26-11-2024","nav":"4239.22090"},{"date":"25-11-2024","nav":"4238.41660"},{"date":"22-11-2024","nav":"4235.89600"},{"date":"21-11-2024","nav":"4235.04190"},{"date":"19-11-2024","nav":"4233.79100"},{"date":"18-11-2024","nav":"4232.91500"},{"date":"14-11-2024","nav":"4229.51150"},{"date":"13-11-2024","nav":"4228.70380"},{"date":"12-11-2024","nav":"4227.92730"},{"date":"11-11-2024","nav":"4226.98470"},{"date":"08-11-2024","nav":"4224.42520"},{"date":"07-11-2024","nav":"4223.51740"},{"date":"06-11-2024","nav":"4222.48120"},{"date":"05-11-2024","nav":"4221.61460"},{"date":"04-11-2024","nav":"4220.59850"},{"date":"31-10-2024","nav":"4217.22670"},{"date":"30-10-2024","nav":"4216.30720"},{"date":"29-10-2024","nav":"4215.36580"},{"date":"28-10-2024","nav":"4214.23870"},{"date":"25-10-2024","nav":"4212.02360"},{"date":"24-10-2024","nav":"4210.87700"},{"date":"23-10-2024","nav":"4209.98640"},{"date":"22-10-2024","nav":"4209.06460"},{"date":"21-10-2024","nav":"4208.44150"},{"date":"18-10-2024","nav":"4206.27250"},{"date":"17-10-2024","nav":"4205.56410"},{"date":"16-10-2024","nav":"4204.86220"},{"date":"15-10-2024","nav":"4204.18390"},{"date":"14-10-2024","nav":"4203.52400"},{"date":"11-10-2024","nav":"4201.03520"},{"date":"10-10-2024","nav":"4199.59500"},{"date":"09-10-2024","nav":"4198.55620"},{"date":"08-10-2024","nav":"4197.17530"},{"date":"07-10-2024","nav":"4196.23360"},{"date":"04-10-2024","nav":"4193.72430"},{"date":"03-10-2024","nav":"4192.66500"},{"date":"01-10-2024","nav":"4190.64330"},{"date":"30-09-2024","nav":"4189.37880"},{"date":"27-09-2024","nav":"4185.74770"},{"date":"26-09-2024","nav":"4184.67720"},{"date":"25-09-2024","nav":"4183.51700"},{"date":"24-09-2024","nav":"4182.72360"},{"date":"23-09-2024","nav":"4181.89750"},{"date":"20-09-2024","nav":"4179.36710"},{"date":"19-09-2024","nav":"4178.33570"},{"date":"17-09-2024","nav":"4176.38510"},{"date":"16-09-2024","nav":"4175.42600"},{"date":"13-09-2024","nav":"4172.98860"},{"date":"12-09-2024","nav":"4171.87440"},{"date":"11-09-2024","nav":"4171.23240"},{"date":"10-09-2024","nav":"4170.59650"},{"date":"09-09-2024","nav":"4169.90320"},{"date":"06-09-2024","nav":"4167.58970"},{"date":"05-09-2024","nav":"4166.72370"},{"date":"04-09-2024","nav":"4165.91010"},{"date":"03-09-2024","nav":"4165.13110"},{"date":"02-09-2024","nav":"4164.20020"},{"date":"30-08-2024","nav":"4161.62950"},{"date":"29-08-2024","nav":"4160.95630"},{"date":"28-08-2024","nav":"4160.30380"},{"date":"27-08-2024","nav":"4159.43220"},{"date":"26-08-2024","nav":"4158.70950"},{"date":"23-08-2024","nav":"4156.39630"},{"date":"22-08-2024","nav":"4155.63940"},{"date":"21-08-2024","nav":"4154.71010"},{"date":"20-08-2024","nav":"4153.71880"},{"date":"19-08-2024","nav":"4152.67810"},{"date":"16-08-2024","nav":"4150.09470"},{"date":"14-08-2024","nav":"4148.42950"},{"date":"13-08-2024","nav":"4147.67120"},{"date":"12-08-2024","nav":"4147.11980"},{"date":"09-08-2024","nav":"4144.67730"},{"date":"08-08-2024","nav":"4143.90110"},{"date":"07-08-2024","nav":"4143.07500"},{"date":"06-08-2024","nav":"4142.20380"},{"date":"05-08-2024","nav":"4141.55310"},{"date":"02-08-2024","nav":"4139.19140"},{"date":"01-08-2024","nav":"4138.48680"},{"date":"31-07-2024","nav":"4137.59080"},{"date":"30-07-2024","nav":"4136.87190"},{"date":"29-07-2024","nav":"4135.98890"},{"date":"26-07-2024","nav":"4133.64910"},{"date":"25-07-2024","nav":"4132.74750"},{"date":"24-07-2024","nav":"4131.93810"},{"date":"23-07-2024","nav":"4131.12950"},{"date":"22-07-2024","nav":"4130.19440"},{"date":"19-07-2024","nav":"4127.75440"},{"date":"18-07-2024","nav":"4126.86590"},{"date":"16-07-2024","nav":"4125.13010"},{"date":"15-07-2024","nav":"4124.33080"},{"date":"12-07-2024","nav":"4121.73330"},{"date":"11-07-2024","nav":"4120.88690"},{"date":"10-07-2024","nav":"4119.92810"},{"date":"09-07-2024","nav":"4118.99330"},{"date":"08-07-2024","nav":"4118.26850"},{"date":"05-07-2024","nav":"4116.03490"},{"date":"04-07-2024","nav":"4115.07860"},{"date":"03-07-2024","nav":"4114.19760"},{"date":"02-07-2024","nav":"4113.13840"},{"date":"01-07-2024","nav":"4111.51770"},{"date":"28-06-2024","nav":"4108.24650"},{"date":"27-06-2024","nav":"4106.55940"},{"date":"26-06-2024","nav":"4106.05870"},{"date":"25-06-2024","nav":"4105.33940"},{"date":"24-06-2024","nav":"4104.71550"},{"date":"21-06-2024","nav":"4102.34910"},{"date":"20-06-2024","nav":"4101.41960"},{"date":"19-06-2024","nav":"4100.31530"},{"date":"18-06-2024","nav":"4099.48200"},{"date":"14-06-2024","nav":"4095.90680"},{"date":"13-06-2024","nav":"4095.04220"},{"date":"12-06-2024","nav":"4094.14150"},{"date":"11-06-2024","nav":"4093.02130"},{"date":"10-06-2024","nav":"4091.97910"},{"date":"07-06-2024","nav":"4089.40390"},{"date":"06-06-2024","nav":"4088.36890"},{"date":"05-06-2024","nav":"4087.59790"},{"date":"04-06-2024","nav":"4086.97170"},{"date":"03-06-2024","nav":"4086.93750"},{"date":"31-05-2024","nav":"4084.39670"},{"date":"30-05-2024","nav":"4083.38330"},{"date":"29-05-2024","nav":"4082.46260"},{"date":"28-05-2024","nav":"4081.57900"},{"date":"27-05-2024","nav":"4080.96010"},{"date":"24-05-2024","nav":"4078.59380"},{"date":"22-05-2024","nav":"4076.80600"},{"date":"21-05-2024","nav":"4075.91260"},{"date":"17-05-2024","nav":"4072.26990"},{"date":"16-05-2024","nav":"4071.33000"},{"date":"15-05-2024","nav":"4070.62280"},{"date":"14-05-2024","nav":"4069.84460"},{"date":"13-05-2024","nav":"4068.70680"},{"date":"10-05-2024","nav":"4066.38510"},{"date":"09-05-2024","nav":"4065.43160"},{"date":"08-05-2024","nav":"4064.76730"},{"date":"07-05-2024","nav":"4064.28570"},{"date":"06-05-2024","nav":"4063.42050"},{"date":"03-05-2024","nav":"4061.04860"},{"date":"02-05-2024","nav":"4060.07090"},{"date":"30-04-2024","nav":"4058.26970"},{"date":"29-04-2024","nav":"4057.79750"},{"date":"26-04-2024","nav":"4055.81920"},{"date":"25-04-2024","nav":"4055.10340"},{"date":"24-04-2024","nav":"4054.58960"},{"date":"23-04-2024","nav":"4054.09360"},{"date":"22-04-2024","nav":"4053.07920"},{"date":"19-04-2024","nav":"4050.64270"},{"date":"18-04-2024","nav":"4050.19090"},{"date":"16-04-2024","nav":"4048.69630"},{"date":"15-04-2024","nav":"4047.84070"},{"date":"12-04-2024","nav":"4045.33160"},{"date":"10-04-2024","nav":"4043.62010"},{"date":"08-04-2024","nav":"4041.35430"},{"date":"05-04-2024","nav":"4038.88850"},{"date":"04-04-2024","nav":"4037.56150"},{"date":"03-04-2024","nav":"4036.45680"},{"date":"02-04-2024","nav":"4035.34060"},{"date":"31-03-2024","nav":"4032.14200"},{"date":"28-03-2024","nav":"4029.66360"},{"date":"27-03-2024","nav":"4025.61850"},{"date":"26-03-2024","nav":"4024.93140"},{"date":"22-03-2024","nav":"4021.92680"},{"date":"21-03-2024","nav":"4021.38530"},{"date":"20-03-2024","nav":"4020.44070"},{"date":"19-03-2024","nav":"4019.65960"},{"date":"18-03-2024","nav":"4018.75230"},{"date":"15-03-2024","nav":"4016.18700"},{"date":"14-03-2024","nav":"4015.34600"},{"date":"13-03-2024","nav":"4014.92990"},{"date":"12-03-2024","nav":"4014.01590"},{"date":"11-03-2024","nav":"4012.75880"},{"date":"07-03-2024","nav":"4009.29100"},{"date":"06-03-2024","nav":"4008.29700"},{"date":"05-03-2024","nav":"4007.15000"},{"date":"04-03-2024","nav":"4006.22450"},{"date":"01-03-2024","nav":"4003.55450"},{"date":"29-02-2024","nav":"4002.68400"},{"date":"28-02-2024","nav":"4001.77180"},{"date":"27-02-2024","nav":"4001.01790"},{"date":"26-02-2024","nav":"4000.13340"},{"date":"23-02-2024","nav":"3997.50450"},{"date":"22-02-2024","nav":"3996.37590"},{"date":"21-02-2024","nav":"3995.04930"},{"date":"20-02-2024","nav":"3994.05060"},{"date":"16-02-2024","nav":"3990.59150"},{"date":"15-02-2024","nav":"3989.59590"},{"date":"14-02-2024","nav":"3988.50630"},{"date":"13-02-2024","nav":"3987.54840"},{"date":"12-02-2024","nav":"3986.61160"},{"date":"09-02-2024","nav":"3984.53130"},{"date":"08-02-2024","nav":"3983.85860"},{"date":"07-02-2024","nav":"3982.99330"},{"date":"06-02-2024","nav":"3982.51660"},{"date":"05-02-2024","nav":"3981.61470"},{"date":"02-02-2024","nav":"3979.24260"},{"date":"01-02-2024","nav":"3978.26510"},{"date":"31-01-2024","nav":"3977.27100"},{"date":"30-01-2024","nav":"3976.47680"},{"date":"29-01-2024","nav":"3975.95190"},{"date":"25-01-2024","nav":"3972.70430"},{"date":"24-01-2024","nav":"3972.06300"},{"date":"23-01-2024","nav":"3971.43160"},{"date":"19-01-2024","nav":"3968.66600"},{"date":"18-01-2024","nav":"3967.85190"},{"date":"17-01-2024","nav":"3967.17840"},{"date":"16-01-2024","nav":"3966.34880"},{"date":"15-01-2024","nav":"3965.90290"},{"date":"12-01-2024","nav":"3963.43170"},{"date":"11-01-2024","nav":"3962.70680"},{"date":"10-01-2024","nav":"3962.02150"},{"date":"09-01-2024","nav":"3961.01090"},{"date":"08-01-2024","nav":"3959.95860"},{"date":"05-01-2024","nav":"3957.59140"},{"date":"04-01-2024","nav":"3956.75560"},{"date":"03-01-2024","nav":"3955.95180"},{"date":"02-01-2024","nav":"3955.15080"},{"date":"01-01-2024","nav":"3954.39750"},{"date":"29-12-2023","nav":"3951.64040"},{"date":"28-12-2023","nav":"3950.14740"},{"date":"27-12-2023","nav":"3949.27210"},{"date":"26-12-2023","nav":"3948.63910"},{"date":"22-12-2023","nav":"3945.43470"},{"date":"21-12-2023","nav":"3944.57580"},{"date":"20-12-2023","nav":"3943.90520"},{"date":"19-12-2023","nav":"3942.98780"},{"date":"18-12-2023","nav":"3942.09600"},{"date":"15-12-2023","nav":"3939.76180"},{"date":"14-12-2023","nav":"3938.84700"},{"date":"13-12-2023","nav":"3938.09930"},{"date":"12-12-2023","nav":"3937.48010"},{"date":"11-12-2023","nav":"3937.13490"},{"date":"08-12-2023","nav":"3934.82640"},{"date":"07-12-2023","nav":"3934.09790"},{"date":"06-12-2023","nav":"3933.02470"},{"date":"05-12-2023","nav":"3932.37290"},{"date":"04-12-2023","nav":"3931.42660"},{"date":"01-12-2023","nav":"3929.07370"},{"date":"30-11-2023","nav":"3928.49590"},{"date":"29-11-2023","nav":"3927.82430"},{"date":"28-11-2023","nav":"3927.20540"},{"date":"24-11-2023","nav":"3924.13930"},{"date":"23-11-2023","nav":"3923.45280"},{"date":"22-11-2023","nav":"3922.79710"},{"date":"21-11-2023","nav":"3922.13030"},{"date":"20-11-2023","nav":"3921.58580"},{"date":"17-11-2023","nav":"3919.39630"},{"date":"16-11-2023","nav":"3918.73740"},{"date":"15-11-2023","nav":"3918.12020"},{"date":"13-11-2023","nav":"3916.56680"},{"date":"10-11-2023","nav":"3914.21460"},{"date":"09-11-2023","nav":"3913.58690"},{"date":"08-11-2023","nav":"3913.00240"},{"date":"07-11-2023","nav":"3912.13580"},{"date":"06-11-2023","nav":"3911.25840"},{"date":"03-11-2023","nav":"3908.83040"},{"date":"02-11-2023","nav":"3907.76640"},{"date":"01-11-2023","nav":"3906.90110"},{"date":"31-10-2023","nav":"3906.03800"},{"date":"30-10-2023","nav":"3905.18330"},{"date":"27-10-2023","nav":"3903.29170"},{"date":"26-10-2023","nav":"3902.51210"},{"date":"25-10-2023","nav":"3901.83200"},{"date":"23-10-2023","nav":"3900.34490"},{"date":"20-10-2023","nav":"3898.08390"},{"date":"19-10-2023","nav":"3897.42920"},{"date":"18-10-2023","nav":"3896.90680"},{"date":"17-10-2023","nav":"3896.02320"},{"date":"16-10-2023","nav":"3895.15590"},{"date":"13-10-2023","nav":"3892.83980"},{"date":"12-10-2023","nav":"3892.17560"},{"date":"11-10-2023","nav":"3891.41100"},{"date":"10-10-2023","nav":"3890.51330"},{"date":"09-10-2023","nav":"3889.95050"},{"date":"06-10-2023","nav":"3887.81440"},{"date":"05-10-2023","nav":"3887.72800"},{"date":"04-10-2023","nav":"3886.80220"},{"date":"03-10-2023","nav":"3885.85620"},{"date":"29-09-2023","nav":"3882.65450"},{"date":"27-09-2023","nav":"3880.85870"},{"date":"26-09-2023","nav":"3879.98270"},{"date":"25-09-2023","nav":"3879.42530"},{"date":"22-09-2023","nav":"3877.07960"},{"date":"21-09-2023","nav":"3876.08940"},{"date":"20-09-2023","nav":"3875.67590"},{"date":"18-09-2023","nav":"3874.08110"},{"date":"15-09-2023","nav":"3871.84890"},{"date":"14-09-2023","nav":"3871.22470"},{"date":"13-09-2023","nav":"3870.19490"},{"date":"12-09-2023","nav":"3869.49140"},{"date":"11-09-2023","nav":"3868.90420"},{"date":"08-09-2023","nav":"3866.81300"},{"date":"07-09-2023","nav":"3866.05590"},{"date":"06-09-2023","nav":"3865.25470"},{"date":"05-09-2023","nav":"3864.51330"},{"date":"04-09-2023","nav":"3863.69530"},{"date":"01-09-2023","nav":"3861.49000"},{"date":"31-08-2023","nav":"3860.51870"},{"date":"30-08-2023","nav":"3859.83000"},{"date":"29-08-2023","nav":"3858.95900"},{"date":"28-08-2023","nav":"3858.19080"},{"date":"25-08-2023","nav":"3855.80440"},{"date":"24-08-2023","nav":"3855.16560"},{"date":"23-08-2023","nav":"3854.32570"},{"date":"22-08-2023","nav":"3853.58340"},{"date":"21-08-2023","nav":"3852.77590"},{"date":"18-08-2023","nav":"3850.48830"},{"date":"17-08-2023","nav":"3849.69610"},{"date":"14-08-2023","nav":"3847.82020"},{"date":"11-08-2023","nav":"3845.64490"},{"date":"10-08-2023","nav":"3845.13650"},{"date":"09-08-2023","nav":"3844.49450"},{"date":"08-08-2023","nav":"3843.82140"},{"date":"07-08-2023","nav":"3843.16890"},{"date":"04-08-2023","nav":"3841.06600"},{"date":"03-08-2023","nav":"3840.38720"},{"date":"02-08-2023","nav":"3839.72540"},{"date":"01-08-2023","nav":"3838.92430"},{"date":"31-07-2023","nav":"3838.07200"},{"date":"28-07-2023","nav":"3835.85880"},{"date":"27-07-2023","nav":"3835.37450"},{"date":"26-07-2023","nav":"3834.66120"},{"date":"25-07-2023","nav":"3833.84970"},{"date":"24-07-2023","nav":"3833.13280"},{"date":"21-07-2023","nav":"3830.91460"},{"date":"20-07-2023","nav":"3830.18900"},{"date":"19-07-2023","nav":"3829.46380"},{"date":"18-07-2023","nav":"3828.69140"},{"date":"17-07-2023","nav":"3827.83090"},{"date":"14-07-2023","nav":"3825.56310"},{"date":"13-07-2023","nav":"3824.76350"},{"date":"12-07-2023","nav":"3823.68340"},{"date":"11-07-2023","nav":"3822.82900"},{"date":"10-07-2023","nav":"3821.96560"},{"date":"07-07-2023","nav":"3819.78910"},{"date":"06-07-2023","nav":"3819.19810"},{"date":"05-07-2023","nav":"3818.50540"},{"date":"04-07-2023","nav":"3817.70860"},{"date":"03-07-2023","nav":"3816.59170"},{"date":"30-06-2023","nav":"3814.19360"},{"date":"28-06-2023","nav":"3812.66720"},{"date":"27-06-2023","nav":"3811.91880"},{"date":"26-06-2023","nav":"3811.23170"},{"date":"23-06-2023","nav":"3809.22740"},{"date":"22-06-2023","nav":"3808.60780"},{"date":"21-06-2023","nav":"3807.81890"},{"date":"20-06-2023","nav":"3807.01530"},{"date":"19-06-2023","nav":"3806.19910"},{"date":"16-06-2023","nav":"3804.10750"},{"date":"15-06-2023","nav":"3803.18650"},{"date":"14-06-2023","nav":"3802.40320"},{"date":"13-06-2023","nav":"3801.54220"},{"date":"12-06-2023","nav":"3800.78740"},{"date":"09-06-2023","nav":"3798.64410"},{"date":"08-06-2023","nav":"3798.35840"},{"date":"07-06-2023","nav":"3797.83440"},{"date":"06-06-2023","nav":"3797.03940"},{"date":"05-06-2023","nav":"3796.17910"},{"date":"02-06-2023","nav":"3793.95500"},{"date":"01-06-2023","nav":"3793.06650"},{"date":"31-05-2023","nav":"3791.96410"},{"date":"30-05-2023","nav":"3791.27370"},{"date":"29-05-2023","nav":"3790.42390"},{"date":"26-05-2023","nav":"3788.57300"},{"date":"25-05-2023","nav":"3787.90710"},{"date":"24-05-2023","nav":"3787.07160"},{"date":"23-05-2023","nav":"3786.65380"},{"date":"22-05-2023","nav":"3786.27840"},{"date":"19-05-2023","nav":"3783.00990"},{"date":"18-05-2023","nav":"3782.13150"},{"date":"17-05-2023","nav":"3781.21410"},{"date":"16-05-2023","nav":"3780.16900"},{"date":"15-05-2023","nav":"3778.88270"},{"date":"12-05-2023","nav":"3776.38020"},{"date":"11-05-2023","nav":"3775.58630"},{"date":"10-05-2023","nav":"3774.92300"},{"date":"09-05-2023","nav":"3774.19550"},{"date":"08-05-2023","nav":"3773.54050"},{"date":"04-05-2023","nav":"3770.30840"},{"date":"03-05-2023","nav":"3769.60530"},{"date":"02-05-2023","nav":"3768.60150"},{"date":"28-04-2023","nav":"3765.83850"},{"date":"27-04-2023","nav":"3765.37790"},{"date":"26-04-2023","nav":"3764.84920"},{"date":"25-04-2023","nav":"3764.14050"},{"date":"24-04-2023","nav":"3763.39780"},{"date":"21-04-2023","nav":"3761.18880"},{"date":"20-04-2023","nav":"3760.69890"},{"date":"19-04-2023","nav":"3759.85010"},{"date":"18-04-2023","nav":"3759.12370"},{"date":"17-04-2023","nav":"3758.15360"},{"date":"13-04-2023","nav":"3754.93310"},{"date":"12-04-2023","nav":"3753.88560"},{"date":"11-04-2023","nav":"3752.61500"},{"date":"10-04-2023","nav":"3751.70900"},{"date":"06-04-2023","nav":"3748.71320"},{"date":"05-04-2023","nav":"3746.21820"},{"date":"03-04-2023","nav":"3744.68840"},{"date":"31-03-2023","nav":"3742.23070"},{"date":"29-03-2023","nav":"3737.68030"},{"date":"28-03-2023","nav":"3735.33280"},{"date":"27-03-2023","nav":"3735.03690"},{"date":"24-03-2023","nav":"3733.83340"},{"date":"23-03-2023","nav":"3733.42950"},{"date":"21-03-2023","nav":"3731.40100"},{"date":"20-03-2023","nav":"3730.24580"},{"date":"17-03-2023","nav":"3727.58920"},{"date":"16-03-2023","nav":"3727.21530"},{"date":"15-03-2023","nav":"3726.49390"},{"date":"14-03-2023","nav":"3725.99130"},{"date":"13-03-2023","nav":"3725.23980"},{"date":"10-03-2023","nav":"3721.71030"},{"date":"09-03-2023","nav":"3720.27680"},{"date":"08-03-2023","nav":"3719.40590"},{"date":"06-03-2023","nav":"3718.01090"},{"date":"03-03-2023","nav":"3716.16360"},{"date":"02-03-2023","nav":"3715.60010"},{"date":"01-03-2023","nav":"3715.15680"},{"date":"28-02-2023","nav":"3714.64150"},{"date":"27-02-2023","nav":"3713.97550"},{"date":"24-02-2023","nav":"3712.20050"},{"date":"23-02-2023","nav":"3711.66780"},{"date":"22-02-2023","nav":"3711.11820"},{"date":"21-02-2023","nav":"3710.74410"},{"date":"20-02-2023","nav":"3709.83620"},{"date":"17-02-2023","nav":"3707.80950"},{"date":"16-02-2023","nav":"3707.15960"},{"date":"15-02-2023","nav":"3706.43320"},{"date":"14-02-2023","nav":"3705.84850"},{"date":"13-02-2023","nav":"3705.53470"},{"date":"10-02-2023","nav":"3703.14730"},{"date":"09-02-2023","nav":"3702.07120"},{"date":"08-02-2023","nav":"3701.41830"},{"date":"07-02-2023","nav":"3701.00700"},{"date":"06-02-2023","nav":"3700.28500"},{"date":"03-02-2023","nav":"3698.03510"},{"date":"02-02-2023","nav":"3697.15800"},{"date":"01-02-2023","nav":"3696.44520"},{"date":"31-01-2023","nav":"3695.37850"},{"date":"30-01-2023","nav":"3694.73940"},{"date":"27-01-2023","nav":"3693.09700"},{"date":"25-01-2023","nav":"3691.48900"},{"date":"24-01-2023","nav":"3690.83720"},{"date":"23-01-2023","nav":"3690.04890"},{"date":"20-01-2023","nav":"3688.06280"},{"date":"19-01-2023","nav":"3687.43070"},{"date":"18-01-2023","nav":"3686.78890"},{"date":"17-01-2023","nav":"3686.33430"},{"date":"16-01-2023","nav":"3685.69490"},{"date":"13-01-2023","nav":"3683.78200"},{"date":"12-01-2023","nav":"3683.35460"},{"date":"11-01-2023","nav":"3682.73550"},{"date":"10-01-2023","nav":"3682.25060"},{"date":"09-01-2023","nav":"3681.89730"},{"date":"06-01-2023","nav":"3679.83240"},{"date":"05-01-2023","nav":"3679.23350"},{"date":"04-01-2023","nav":"3678.52120"},{"date":"03-01-2023","nav":"3678.27950"},{"date":"02-01-2023","nav":"3677.22720"},{"date":"30-12-2022","nav":"3674.91760"},{"date":"29-12-2022","nav":"3673.55840"},{"date":"28-12-2022","nav":"3672.66730"},{"date":"27-12-2022","nav":"3671.71040"},{"date":"26-12-2022","nav":"3671.19420"},{"date":"23-12-2022","nav":"3669.12870"},{"date":"22-12-2022","nav":"3668.32030"},{"date":"21-12-2022","nav":"3667.57730"},{"date":"20-12-2022","nav":"3666.93300"},{"date":"19-12-2022","nav":"3666.52130"},{"date":"16-12-2022","nav":"3664.45390"},{"date":"15-12-2022","nav":"3663.68100"},{"date":"14-12-2022","nav":"3662.99090"},{"date":"13-12-2022","nav":"3662.39180"},{"date":"12-12-2022","nav":"3661.49470"},{"date":"09-12-2022","nav":"3659.13390"},{"date":"08-12-2022","nav":"3658.60760"},{"date":"07-12-2022","nav":"3657.75410"},{"date":"06-12-2022","nav":"3657.62930"},{"date":"05-12-2022","nav":"3656.84830"},{"date":"02-12-2022","nav":"3654.76840"},{"date":"01-12-2022","nav":"3654.01150"},{"date":"30-11-2022","nav":"3653.43920"},{"date":"29-11-2022","nav":"3652.45080"},{"date":"28-11-2022","nav":"3651.62390"},{"date":"25-11-2022","nav":"3649.63800"},{"date":"24-11-2022","nav":"3648.78570"},{"date":"23-11-2022","nav":"3648.27320"},{"date":"22-11-2022","nav":"3647.52040"},{"date":"21-11-2022","nav":"3647.05160"},{"date":"18-11-2022","nav":"3644.87830"},{"date":"17-11-2022","nav":"3644.05910"},{"date":"16-11-2022","nav":"3643.06830"},{"date":"15-11-2022","nav":"3642.33660"},{"date":"14-11-2022","nav":"3641.30700"},{"date":"11-11-2022","nav":"3639.18960"},{"date":"10-11-2022","nav":"3638.11950"},{"date":"09-11-2022","nav":"3637.32160"},{"date":"07-11-2022","nav":"3635.83300"},{"date":"04-11-2022","nav":"3633.89130"},{"date":"03-11-2022","nav":"3633.19430"},{"date":"02-11-2022","nav":"3632.34500"},{"date":"01-11-2022","nav":"3631.73270"},{"date":"31-10-2022","nav":"3630.87430"},{"date":"28-10-2022","nav":"3628.68850"},{"date":"27-10-2022","nav":"3628.31680"},{"date":"25-10-2022","nav":"3626.44680"},{"date":"21-10-2022","nav":"3623.71980"},{"date":"20-10-2022","nav":"3623.55000"},{"date":"19-10-2022","nav":"3623.14620"},{"date":"18-10-2022","nav":"3622.68470"},{"date":"17-10-2022","nav":"3622.04120"},{"date":"14-10-2022","nav":"3619.55950"},{"date":"13-10-2022","nav":"3619.39300"},{"date":"12-10-2022","nav":"3618.86350"},{"date":"11-10-2022","nav":"3618.61450"},{"date":"10-10-2022","nav":"3619.63950"},{"date":"07-10-2022","nav":"3618.92430"},{"date":"06-10-2022","nav":"3618.87020"},{"date":"04-10-2022","nav":"3617.70620"},{"date":"03-10-2022","nav":"3616.79090"},{"date":"30-09-2022","nav":"3614.01290"},{"date":"29-09-2022","nav":"3612.31990"},{"date":"28-09-2022","nav":"3610.24700"},{"date":"27-09-2022","nav":"3609.65040"},{"date":"26-09-2022","nav":"3610.51770"},{"date":"23-09-2022","nav":"3609.83920"},{"date":"22-09-2022","nav":"3610.03240"},{"date":"21-09-2022","nav":"3608.89200"},{"date":"20-09-2022","nav":"3610.04450"},{"date":"19-09-2022","nav":"3610.43750"},{"date":"16-09-2022","nav":"3608.60050"},{"date":"15-09-2022","nav":"3608.11630"},{"date":"14-09-2022","nav":"3608.11860"},{"date":"13-09-2022","nav":"3608.00690"},{"date":"12-09-2022","nav":"3607.64240"},{"date":"09-09-2022","nav":"3606.16280"},{"date":"08-09-2022","nav":"3605.57080"},{"date":"07-09-2022","nav":"3605.06800"},{"date":"06-09-2022","nav":"3604.51310"},{"date":"05-09-2022","nav":"3603.79410"},{"date":"02-09-2022","nav":"3601.91820"},{"date":"01-09-2022","nav":"3601.17280"},{"date":"30-08-2022","nav":"3599.88150"},{"date":"29-08-2022","nav":"3599.36210"},{"date":"26-08-2022","nav":"3597.64850"},{"date":"25-08-2022","nav":"3597.30180"},{"date":"24-08-2022","nav":"3596.81890"},{"date":"23-08-2022","nav":"3596.17680"},{"date":"22-08-2022","nav":"3595.31790"},{"date":"19-08-2022","nav":"3593.68890"},{"date":"18-08-2022","nav":"3593.12710"},{"date":"17-08-2022","nav":"3592.43040"},{"date":"12-08-2022","nav":"3588.74040"},{"date":"11-08-2022","nav":"3587.99150"},{"date":"10-08-2022","nav":"3587.35800"},{"date":"08-08-2022","nav":"3586.02670"},{"date":"05-08-2022","nav":"3584.29670"},{"date":"04-08-2022","nav":"3584.18540"},{"date":"03-08-2022","nav":"3583.99230"},{"date":"02-08-2022","nav":"3583.29930"},{"date":"01-08-2022","nav":"3582.10380"},{"date":"29-07-2022","nav":"3579.45310"},{"date":"28-07-2022","nav":"3578.72990"},{"date":"27-07-2022","nav":"3578.10990"},{"date":"26-07-2022","nav":"3578.22270"},{"date":"25-07-2022","nav":"3578.43280"},{"date":"22-07-2022","nav":"3576.53510"},{"date":"21-07-2022","nav":"3576.01380"},{"date":"20-07-2022","nav":"3575.78860"},{"date":"19-07-2022","nav":"3575.98520"},{"date":"18-07-2022","nav":"3576.26660"},{"date":"15-07-2022","nav":"3574.98550"},{"date":"14-07-2022","nav":"3574.42960"},{"date":"13-07-2022","nav":"3573.38690"},{"date":"12-07-2022","nav":"3572.44960"},{"date":"11-07-2022","nav":"3572.34210"},{"date":"08-07-2022","nav":"3570.55260"},{"date":"07-07-2022","nav":"3570.14660"},{"date":"06-07-2022","nav":"3569.32920"},{"date":"05-07-2022","nav":"3568.01040"},{"date":"04-07-2022","nav":"3566.75880"},{"date":"01-07-2022","nav":"3564.28920"},{"date":"30-06-2022","nav":"3563.33350"},{"date":"29-06-2022","nav":"3562.40870"},{"date":"28-06-2022","nav":"3561.75690"},{"date":"27-06-2022","nav":"3561.20370"},{"date":"24-06-2022","nav":"3559.35540"},{"date":"23-06-2022","nav":"3558.37680"},{"date":"22-06-2022","nav":"3557.49440"},{"date":"21-06-2022","nav":"3556.80580"},{"date":"20-06-2022","nav":"3556.23740"},{"date":"17-06-2022","nav":"3554.69590"},{"date":"16-06-2022","nav":"3554.55780"},{"date":"15-06-2022","nav":"3554.26740"},{"date":"14-06-2022","nav":"3553.96670"},{"date":"13-06-2022","nav":"3553.75090"},{"date":"10-06-2022","nav":"3552.33650"},{"date":"09-06-2022","nav":"3551.68930"},{"date":"08-06-2022","nav":"3550.85490"},{"date":"07-06-2022","nav":"3548.34350"},{"date":"06-06-2022","nav":"3550.20290"},{"date":"03-06-2022","nav":"3549.03570"},{"date":"02-06-2022","nav":"3548.59130"},{"date":"01-06-2022","nav":"3548.55550"},{"date":"31-05-2022","nav":"3547.51810"},{"date":"30-05-2022","nav":"3546.47380"},{"date":"27-05-2022","nav":"3545.07410"},{"date":"26-05-2022","nav":"3543.70260"},{"date":"25-05-2022","nav":"3543.24180"},{"date":"24-05-2022","nav":"3543.59740"},{"date":"23-05-2022","nav":"3542.62940"},{"date":"20-05-2022","nav":"3540.84000"},{"date":"19-05-2022","nav":"3540.18750"},{"date":"18-05-2022","nav":"3539.16890"},{"date":"17-05-2022","nav":"3538.85350"},{"date":"13-05-2022","nav":"3536.66240"},{"date":"12-05-2022","nav":"3536.68520"},{"date":"11-05-2022","nav":"3536.78070"},{"date":"10-05-2022","nav":"3537.36200"},{"date":"09-05-2022","nav":"3537.03220"},{"date":"06-05-2022","nav":"3536.17800"},{"date":"05-05-2022","nav":"3536.38640"},{"date":"04-05-2022","nav":"3537.93040"},{"date":"02-05-2022","nav":"3542.61040"},{"date":"29-04-2022","nav":"3541.17110"},{"date":"28-04-2022","nav":"3540.86370"},{"date":"27-04-2022","nav":"3540.46770"},{"date":"26-04-2022","nav":"3540.32140"},{"date":"25-04-2022","nav":"3539.50770"},{"date":"22-04-2022","nav":"3537.83590"},{"date":"21-04-2022","nav":"3537.39980"},{"date":"20-04-2022","nav":"3536.52760"},{"date":"19-04-2022","nav":"3535.63810"},{"date":"18-04-2022","nav":"3534.63740"},{"date":"13-04-2022","nav":"3532.57880"},{"date":"12-04-2022","nav":"3532.71850"},{"date":"11-04-2022","nav":"3532.19060"},{"date":"08-04-2022","nav":"3531.34710"},{"date":"07-04-2022","nav":"3532.34740"},{"date":"06-04-2022","nav":"3531.88120"},{"date":"05-04-2022","nav":"3531.19900"},{"date":"04-04-2022","nav":"3530.50210"},{"date":"31-03-2022","nav":"3529.17830"},{"date":"30-03-2022","nav":"3528.37730"},{"date":"29-03-2022","nav":"3527.76680"},{"date":"28-03-2022","nav":"3527.27650"},{"date":"25-03-2022","nav":"3525.72880"},{"date":"24-03-2022","nav":"3523.98680"},{"date":"23-03-2022","nav":"3523.48900"},{"date":"22-03-2022","nav":"3522.89850"},{"date":"21-03-2022","nav":"3522.29350"},{"date":"17-03-2022","nav":"3520.02860"},{"date":"16-03-2022","nav":"3519.72050"},{"date":"15-03-2022","nav":"3519.67640"},{"date":"14-03-2022","nav":"3518.77560"},{"date":"11-03-2022","nav":"3516.99200"},{"date":"10-03-2022","nav":"3516.26350"},{"date":"09-03-2022","nav":"3515.78260"},{"date":"08-03-2022","nav":"3515.62290"},{"date":"07-03-2022","nav":"3515.03730"},{"date":"04-03-2022","nav":"3513.82070"},{"date":"03-03-2022","nav":"3513.29470"},{"date":"02-03-2022","nav":"3513.76870"},{"date":"28-02-2022","nav":"3513.11980"},{"date":"25-02-2022","nav":"3512.43950"},{"date":"24-02-2022","nav":"3512.24340"},{"date":"23-02-2022","nav":"3511.83450"},{"date":"22-02-2022","nav":"3511.21460"},{"date":"21-02-2022","nav":"3511.75910"},{"date":"18-02-2022","nav":"3510.65380"},{"date":"17-02-2022","nav":"3509.97290"},{"date":"16-02-2022","nav":"3509.48410"},{"date":"15-02-2022","nav":"3508.83370"},{"date":"14-02-2022","nav":"3508.18380"},{"date":"11-02-2022","nav":"3506.67300"},{"date":"10-02-2022","nav":"3505.86510"},{"date":"09-02-2022","nav":"3503.97050"},{"date":"08-02-2022","nav":"3503.54060"},{"date":"04-02-2022","nav":"3501.90980"},{"date":"03-02-2022","nav":"3500.87740"},{"date":"02-02-2022","nav":"3500.52340"},{"date":"01-02-2022","nav":"3501.01880"},{"date":"31-01-2022","nav":"3501.50970"},{"date":"28-01-2022","nav":"3500.31200"},{"date":"27-01-2022","nav":"3500.03980"},{"date":"25-01-2022","nav":"3499.52490"},{"date":"24-01-2022","nav":"3499.33940"},{"date":"21-01-2022","nav":"3498.11020"},{"date":"20-01-2022","nav":"3497.66320"},{"date":"19-01-2022","nav":"3497.26630"},{"date":"18-01-2022","nav":"3497.07890"},{"date":"17-01-2022","nav":"3496.64130"},{"date":"14-01-2022","nav":"3494.53960"},{"date":"13-01-2022","nav":"3494.10310"},{"date":"12-01-2022","nav":"3493.47360"},{"date":"11-01-2022","nav":"3492.72960"},{"date":"10-01-2022","nav":"3491.99420"},{"date":"07-01-2022","nav":"3490.60490"},{"date":"06-01-2022","nav":"3489.08110"},{"date":"05-01-2022","nav":"3488.59360"},{"date":"04-01-2022","nav":"3488.09980"},{"date":"03-01-2022","nav":"3487.69430"},{"date":"31-12-2021","nav":"3485.76120"},{"date":"30-12-2021","nav":"3485.20070"},{"date":"29-12-2021","nav":"3484.53240"},{"date":"28-12-2021","nav":"3484.12840"},{"date":"27-12-2021","nav":"3484.02180"},{"date":"24-12-2021","nav":"3482.56760"},{"date":"23-12-2021","nav":"3481.71570"},{"date":"22-12-2021","nav":"3479.42220"},{"date":"21-12-2021","nav":"3479.32990"},{"date":"20-12-2021","nav":"3479.23630"},{"date":"17-12-2021","nav":"3478.15450"},{"date":"16-12-2021","nav":"3477.92250"},{"date":"15-12-2021","nav":"3477.99350"},{"date":"14-12-2021","nav":"3477.49770"},{"date":"13-12-2021","nav":"3478.44200"},{"date":"10-12-2021","nav":"3476.24500"},{"date":"09-12-2021","nav":"3475.57400"},{"date":"08-12-2021","nav":"3475.38230"},{"date":"07-12-2021","nav":"3474.41400"},{"date":"06-12-2021","nav":"3473.94550"},{"date":"03-12-2021","nav":"3472.48700"},{"date":"02-12-2021","nav":"3472.10600"},{"date":"01-12-2021","nav":"3471.48010"},{"date":"30-11-2021","nav":"3470.83270"},{"date":"29-11-2021","nav":"3470.40490"},{"date":"26-11-2021","nav":"3469.34000"},{"date":"25-11-2021","nav":"3468.95490"},{"date":"24-11-2021","nav":"3468.73270"},{"date":"23-11-2021","nav":"3468.95030"},{"date":"22-11-2021","nav":"3468.54100"},{"date":"18-11-2021","nav":"3467.19720"},{"date":"17-11-2021","nav":"3466.18220"},{"date":"16-11-2021","nav":"3465.80430"},{"date":"15-11-2021","nav":"3465.34760"},{"date":"12-11-2021","nav":"3463.96660"},{"date":"11-11-2021","nav":"3463.48720"},{"date":"10-11-2021","nav":"3463.13830"},{"date":"09-11-2021","nav":"3462.38100"},{"date":"08-11-2021","nav":"3461.44670"},{"date":"03-11-2021","nav":"3459.00590"},{"date":"02-11-2021","nav":"3458.41440"},{"date":"01-11-2021","nav":"3458.13240"},{"date":"29-10-2021","nav":"3457.25370"},{"date":"28-10-2021","nav":"3457.13300"},{"date":"27-10-2021","nav":"3456.84770"},{"date":"26-10-2021","nav":"3457.02540"},{"date":"25-10-2021","nav":"3456.92430"},{"date":"22-10-2021","nav":"3455.92370"},{"date":"21-10-2021","nav":"3455.61740"},{"date":"20-10-2021","nav":"3455.45400"},{"date":"18-10-2021","nav":"3455.28780"},{"date":"14-10-2021","nav":"3453.74840"},{"date":"13-10-2021","nav":"3453.35760"},{"date":"12-10-2021","nav":"3452.62210"},{"date":"11-10-2021","nav":"3451.12960"},{"date":"08-10-2021","nav":"3449.72730"},{"date":"07-10-2021","nav":"3448.96040"},{"date":"06-10-2021","nav":"3448.35780"},{"date":"05-10-2021","nav":"3448.32250"},{"date":"04-10-2021","nav":"3448.22340"},{"date":"01-10-2021","nav":"3447.21540"},{"date":"30-09-2021","nav":"3446.60060"},{"date":"29-09-2021","nav":"3446.03940"},{"date":"28-09-2021","nav":"3446.09060"},{"date":"27-09-2021","nav":"3445.29920"},{"date":"24-09-2021","nav":"3444.15460"},{"date":"23-09-2021","nav":"3444.24400"},{"date":"22-09-2021","nav":"3443.42890"},{"date":"21-09-2021","nav":"3443.25630"},{"date":"20-09-2021","nav":"3442.60990"},{"date":"17-09-2021","nav":"3441.62310"},{"date":"16-09-2021","nav":"3441.20960"},{"date":"15-09-2021","nav":"3441.12720"},{"date":"14-09-2021","nav":"3440.79600"},{"date":"13-09-2021","nav":"3440.51650"},{"date":"09-09-2021","nav":"3439.08150"},{"date":"08-09-2021","nav":"3438.65150"},{"date":"07-09-2021","nav":"3438.16170"},{"date":"06-09-2021","nav":"3437.87810"},{"date":"03-09-2021","nav":"3436.86640"},{"date":"02-09-2021","nav":"3436.84920"},{"date":"01-09-2021","nav":"3436.31330"},{"date":"31-08-2021","nav":"3435.39380"},{"date":"30-08-2021","nav":"3434.65890"},{"date":"27-08-2021","nav":"3433.25830"},{"date":"26-08-2021","nav":"3433.00400"},{"date":"25-08-2021","nav":"3432.61860"},{"date":"24-08-2021","nav":"3431.76440"},{"date":"23-08-2021","nav":"3431.30070"},{"date":"20-08-2021","nav":"3430.48440"},{"date":"18-08-2021","nav":"3429.39120"},{"date":"17-08-2021","nav":"3428.90110"},{"date":"13-08-2021","nav":"3427.17410"},{"date":"12-08-2021","nav":"3426.48000"},{"date":"11-08-2021","nav":"3425.48170"},{"date":"10-08-2021","nav":"3424.92830"},{"date":"09-08-2021","nav":"3424.08830"},{"date":"06-08-2021","nav":"3422.77080"},{"date":"05-08-2021","nav":"3422.92150"},{"date":"04-08-2021","nav":"3422.39660"},{"date":"03-08-2021","nav":"3421.93870"},{"date":"02-08-2021","nav":"3421.62010"},{"date":"30-07-2021","nav":"3420.14920"},{"date":"29-07-2021","nav":"3419.83950"},{"date":"28-07-2021","nav":"3419.72890"},{"date":"27-07-2021","nav":"3419.32780"},{"date":"26-07-2021","nav":"3418.09700"},{"date":"23-07-2021","nav":"3416.80280"},{"date":"22-07-2021","nav":"3416.26680"},{"date":"20-07-2021","nav":"3415.48400"},{"date":"19-07-2021","nav":"3414.81260"},{"date":"16-07-2021","nav":"3413.59730"},{"date":"15-07-2021","nav":"3412.39670"},{"date":"14-07-2021","nav":"3411.35630"},{"date":"13-07-2021","nav":"3410.60530"},{"date":"12-07-2021","nav":"3409.78340"},{"date":"09-07-2021","nav":"3408.47920"},{"date":"08-07-2021","nav":"3407.91890"},{"date":"07-07-2021","nav":"3407.09810"},{"date":"06-07-2021","nav":"3327.06240"},{"date":"05-07-2021","nav":"3326.85890"},{"date":"02-07-2021","nav":"3325.59430"},{"date":"01-07-2021","nav":"3325.14210"},{"date":"30-06-2021","nav":"3324.39240"},{"date":"29-06-2021","nav":"3324.02440"},{"date":"28-06-2021","nav":"3323.62530"},{"date":"25-06-2021","nav":"3322.39370"},{"date":"24-06-2021","nav":"3322.12320"},{"date":"23-06-2021","nav":"3321.64640"},{"date":"22-06-2021","nav":"3321.32280"},{"date":"21-06-2021","nav":"3320.86030"},{"date":"18-06-2021","nav":"3319.00350"},{"date":"17-06-2021","nav":"3318.54300"},{"date":"16-06-2021","nav":"3318.34770"},{"date":"15-06-2021","nav":"3318.55510"},{"date":"14-06-2021","nav":"3318.56890"},{"date":"11-06-2021","nav":"3317.24200"},{"date":"10-06-2021","nav":"3316.81070"},{"date":"09-06-2021","nav":"3281.61140"},{"date":"08-06-2021","nav":"3280.83510"},{"date":"07-06-2021","nav":"3280.47890"},{"date":"04-06-2021","nav":"3279.03220"},{"date":"03-06-2021","nav":"3278.29340"},{"date":"02-06-2021","nav":"3277.64930"},{"date":"01-06-2021","nav":"3277.29840"},{"date":"31-05-2021","nav":"3276.58560"},{"date":"28-05-2021","nav":"3275.50550"},{"date":"27-05-2021","nav":"3275.31570"},{"date":"25-05-2021","nav":"3275.30140"},{"date":"24-05-2021","nav":"3274.05010"},{"date":"21-05-2021","nav":"3272.73900"},{"date":"20-05-2021","nav":"3272.35210"},{"date":"19-05-2021","nav":"3271.60780"},{"date":"18-05-2021","nav":"3271.23190"},{"date":"17-05-2021","nav":"3270.49030"},{"date":"14-05-2021","nav":"3269.31380"},{"date":"12-05-2021","nav":"3268.51340"},{"date":"11-05-2021","nav":"3267.99840"},{"date":"10-05-2021","nav":"3267.52950"},{"date":"07-05-2021","nav":"3266.52190"},{"date":"06-05-2021","nav":"3266.32060"},{"date":"05-05-2021","nav":"3265.87830"},{"date":"04-05-2021","nav":"3265.40140"},{"date":"03-05-2021","nav":"3264.90750"},{"date":"30-04-2021","nav":"3263.79300"},{"date":"29-04-2021","nav":"3262.99860"},{"date":"28-04-2021","nav":"3262.18010"},{"date":"27-04-2021","nav":"3261.72520"},{"date":"26-04-2021","nav":"3261.37530"},{"date":"23-04-2021","nav":"3259.54150"},{"date":"22-04-2021","nav":"3259.11600"},{"date":"20-04-2021","nav":"3258.06400"},{"date":"19-04-2021","nav":"3257.33350"},{"date":"16-04-2021","nav":"3256.00660"},{"date":"15-04-2021","nav":"3255.51770"},{"date":"12-04-2021","nav":"3254.59740"},{"date":"09-04-2021","nav":"3253.39000"},{"date":"08-04-2021","nav":"3252.94990"},{"date":"07-04-2021","nav":"3252.45880"},{"date":"06-04-2021","nav":"3252.73920"},{"date":"05-04-2021","nav":"3251.73300"},{"date":"31-03-2021","nav":"3249.17880"},{"date":"30-03-2021","nav":"3247.08770"},{"date":"26-03-2021","nav":"3245.19200"},{"date":"25-03-2021","nav":"3242.58110"},{"date":"24-03-2021","nav":"3241.94070"},{"date":"23-03-2021","nav":"3240.98650"},{"date":"22-03-2021","nav":"3238.83590"},{"date":"19-03-2021","nav":"3237.48900"},{"date":"18-03-2021","nav":"3236.18530"},{"date":"17-03-2021","nav":"3235.95380"},{"date":"16-03-2021","nav":"3235.86980"},{"date":"15-03-2021","nav":"3235.19150"},{"date":"12-03-2021","nav":"3235.14290"},{"date":"10-03-2021","nav":"3234.15910"},{"date":"09-03-2021","nav":"3233.82250"},{"date":"08-03-2021","nav":"3233.24780"},{"date":"05-03-2021","nav":"3232.41280"},{"date":"04-03-2021","nav":"3232.22750"},{"date":"03-03-2021","nav":"3231.74410"},{"date":"02-03-2021","nav":"3231.06400"},{"date":"01-03-2021","nav":"3230.26580"},{"date":"26-02-2021","nav":"3227.87190"},{"date":"25-02-2021","nav":"3227.36990"},{"date":"24-02-2021","nav":"3226.84250"},{"date":"23-02-2021","nav":"3225.99730"},{"date":"22-02-2021","nav":"3226.60150"},{"date":"18-02-2021","nav":"3225.55890"},{"date":"17-02-2021","nav":"3224.24280"},{"date":"16-02-2021","nav":"3223.66010"},{"date":"15-02-2021","nav":"3222.45550"},{"date":"12-02-2021","nav":"3220.81290"},{"date":"11-02-2021","nav":"3220.29250"},{"date":"10-02-2021","nav":"3219.76560"},{"date":"09-02-2021","nav":"3219.38220"},{"date":"08-02-2021","nav":"3218.75520"},{"date":"05-02-2021","nav":"3217.49020"},{"date":"04-02-2021","nav":"3217.12410"},{"date":"03-02-2021","nav":"3216.97470"},{"date":"02-02-2021","nav":"3216.71390"},{"date":"01-02-2021","nav":"3216.54850"},{"date":"29-01-2021","nav":"3216.09500"},{"date":"28-01-2021","nav":"3215.47190"},{"date":"27-01-2021","nav":"3215.14050"},{"date":"25-01-2021","nav":"3214.45500"},{"date":"22-01-2021","nav":"3213.40070"},{"date":"21-01-2021","nav":"3212.96780"},{"date":"20-01-2021","nav":"3212.77850"},{"date":"19-01-2021","nav":"3212.30650"},{"date":"18-01-2021","nav":"3212.07440"},{"date":"15-01-2021","nav":"3211.74970"},{"date":"14-01-2021","nav":"3211.60620"},{"date":"13-01-2021","nav":"3211.66500"},{"date":"12-01-2021","nav":"3211.52260"},{"date":"11-01-2021","nav":"3211.60710"},{"date":"08-01-2021","nav":"3211.53340"},{"date":"07-01-2021","nav":"3210.87010"},{"date":"06-01-2021","nav":"3210.65000"},{"date":"05-01-2021","nav":"3210.15820"},{"date":"04-01-2021","nav":"3209.47320"},{"date":"01-01-2021","nav":"3208.04210"},{"date":"31-12-2020","nav":"3207.52410"},{"date":"30-12-2020","nav":"3206.97770"},{"date":"29-12-2020","nav":"3207.34660"},{"date":"28-12-2020","nav":"3205.88470"},{"date":"24-12-2020","nav":"3203.95750"},{"date":"23-12-2020","nav":"3203.28140"},{"date":"22-12-2020","nav":"3202.51030"},{"date":"21-12-2020","nav":"3201.19730"},{"date":"18-12-2020","nav":"3199.79160"},{"date":"17-12-2020","nav":"3198.25850"},{"date":"16-12-2020","nav":"3198.12860"},{"date":"15-12-2020","nav":"3201.72050"},{"date":"14-12-2020","nav":"3201.28890"},{"date":"11-12-2020","nav":"3199.96650"},{"date":"10-12-2020","nav":"3199.58610"},{"date":"09-12-2020","nav":"3198.60890"},{"date":"08-12-2020","nav":"3198.01720"},{"date":"07-12-2020","nav":"3197.74880"},{"date":"04-12-2020","nav":"3196.10020"},{"date":"03-12-2020","nav":"3195.41090"},{"date":"02-12-2020","nav":"3195.10380"},{"date":"01-12-2020","nav":"3195.16890"},{"date":"27-11-2020","nav":"3193.07530"},{"date":"26-11-2020","nav":"3192.14610"},{"date":"25-11-2020","nav":"3191.47350"},{"date":"24-11-2020","nav":"3189.39190"},{"date":"23-11-2020","nav":"3188.64430"},{"date":"20-11-2020","nav":"3187.21540"},{"date":"19-11-2020","nav":"3187.15140"},{"date":"18-11-2020","nav":"3185.40960"},{"date":"17-11-2020","nav":"3184.34610"},{"date":"13-11-2020","nav":"3182.06330"},{"date":"12-11-2020","nav":"3181.08360"},{"date":"11-11-2020","nav":"3180.32570"},{"date":"10-11-2020","nav":"3179.85310"},{"date":"09-11-2020","nav":"3179.33350"},{"date":"06-11-2020","nav":"3177.68330"},{"date":"05-11-2020","nav":"3176.81170"},{"date":"04-11-2020","nav":"3175.52010"},{"date":"03-11-2020","nav":"3174.90920"},{"date":"02-11-2020","nav":"3174.17800"},{"date":"29-10-2020","nav":"3171.93880"},{"date":"28-10-2020","nav":"3173.28620"},{"date":"27-10-2020","nav":"3172.49180"},{"date":"26-10-2020","nav":"3172.22000"},{"date":"23-10-2020","nav":"3170.55890"},{"date":"22-10-2020","nav":"3170.04910"},{"date":"21-10-2020","nav":"3169.91240"},{"date":"20-10-2020","nav":"3168.79480"},{"date":"19-10-2020","nav":"3166.85650"},{"date":"16-10-2020","nav":"3164.95350"},{"date":"15-10-2020","nav":"3165.04200"},{"date":"14-10-2020","nav":"3164.13800"},{"date":"13-10-2020","nav":"3163.58770"},{"date":"12-10-2020","nav":"3162.26210"},{"date":"09-10-2020","nav":"3159.86580"},{"date":"08-10-2020","nav":"3157.32700"},{"date":"07-10-2020","nav":"3156.58250"},{"date":"06-10-2020","nav":"3155.87970"},{"date":"05-10-2020","nav":"3154.28960"},{"date":"01-10-2020","nav":"3151.55010"},{"date":"30-09-2020","nav":"3150.56040"},{"date":"29-09-2020","nav":"3149.47120"},{"date":"28-09-2020","nav":"3149.40640"},{"date":"25-09-2020","nav":"3147.59040"},{"date":"24-09-2020","nav":"3147.09350"},{"date":"23-09-2020","nav":"3146.42040"},{"date":"22-09-2020","nav":"3145.80260"},{"date":"21-09-2020","nav":"3144.66970"},{"date":"18-09-2020","nav":"3142.17500"},{"date":"17-09-2020","nav":"3141.23140"},{"date":"16-09-2020","nav":"3140.57270"},{"date":"15-09-2020","nav":"3140.98360"},{"date":"14-09-2020","nav":"3140.59330"},{"date":"11-09-2020","nav":"3138.95730"},{"date":"10-09-2020","nav":"3138.92400"},{"date":"09-09-2020","nav":"3138.96090"},{"date":"08-09-2020","nav":"3138.65710"},{"date":"07-09-2020","nav":"3139.66300"},{"date":"04-09-2020","nav":"3137.77400"},{"date":"03-09-2020","nav":"3137.07970"},{"date":"02-09-2020","nav":"3135.86500"},{"date":"01-09-2020","nav":"3135.16560"},{"date":"31-08-2020","nav":"3133.31040"},{"date":"28-08-2020","nav":"3129.46430"},{"date":"27-08-2020","nav":"3129.00930"},{"date":"26-08-2020","nav":"3128.29580"},{"date":"25-08-2020","nav":"3127.25980"},{"date":"24-08-2020","nav":"3126.22120"},{"date":"21-08-2020","nav":"3125.22230"},{"date":"20-08-2020","nav":"3125.41000"},{"date":"19-08-2020","nav":"3124.19040"},{"date":"18-08-2020","nav":"3123.81470"},{"date":"17-08-2020","nav":"3122.88130"},{"date":"14-08-2020","nav":"3120.39840"},{"date":"13-08-2020","nav":"3119.71060"},{"date":"12-08-2020","nav":"3117.72120"},{"date":"11-08-2020","nav":"3116.96140"},{"date":"10-08-2020","nav":"3113.48000"},{"date":"07-08-2020","nav":"3106.65190"},{"date":"06-08-2020","nav":"3105.64010"},{"date":"05-08-2020","nav":"3105.65430"},{"date":"04-08-2020","nav":"3104.54560"},{"date":"03-08-2020","nav":"3103.16980"},{"date":"31-07-2020","nav":"3100.94060"},{"date":"30-07-2020","nav":"3099.56400"},{"date":"29-07-2020","nav":"3098.86440"},{"date":"28-07-2020","nav":"3097.99850"},{"date":"27-07-2020","nav":"3098.47270"},{"date":"24-07-2020","nav":"3096.52000"},{"date":"23-07-2020","nav":"3096.36410"},{"date":"22-07-2020","nav":"3095.18060"},{"date":"21-07-2020","nav":"3094.86720"},{"date":"20-07-2020","nav":"3094.92840"},{"date":"17-07-2020","nav":"3094.35570"},{"date":"16-07-2020","nav":"3147.77060"},{"date":"15-07-2020","nav":"3146.75030"},{"date":"14-07-2020","nav":"3144.53510"},{"date":"13-07-2020","nav":"3143.53350"},{"date":"10-07-2020","nav":"3140.89300"},{"date":"09-07-2020","nav":"3132.74450"},{"date":"08-07-2020","nav":"3131.65350"},{"date":"07-07-2020","nav":"3130.01790"},{"date":"06-07-2020","nav":"3129.10050"},{"date":"03-07-2020","nav":"3128.24200"},{"date":"02-07-2020","nav":"3125.68030"},{"date":"01-07-2020","nav":"3123.93820"},{"date":"30-06-2020","nav":"3122.73500"},{"date":"29-06-2020","nav":"3121.47260"},{"date":"26-06-2020","nav":"3118.49560"},{"date":"25-06-2020","nav":"3116.05150"},{"date":"24-06-2020","nav":"3115.01010"},{"date":"23-06-2020","nav":"3113.89850"},{"date":"22-06-2020","nav":"3112.80570"},{"date":"19-06-2020","nav":"3112.46310"},{"date":"18-06-2020","nav":"3110.37590"},{"date":"17-06-2020","nav":"3107.26560"},{"date":"16-06-2020","nav":"3106.13480"},{"date":"15-06-2020","nav":"3104.27100"},{"date":"12-06-2020","nav":"3102.11300"},{"date":"11-06-2020","nav":"3102.79130"},{"date":"10-06-2020","nav":"3101.22300"},{"date":"09-06-2020","nav":"3110.54920"},{"date":"08-06-2020","nav":"3109.45880"},{"date":"05-06-2020","nav":"3107.56560"},{"date":"04-06-2020","nav":"3106.70610"},{"date":"03-06-2020","nav":"3105.96150"},{"date":"02-06-2020","nav":"3104.78020"},{"date":"01-06-2020","nav":"3106.30480"},{"date":"29-05-2020","nav":"3104.31010"},{"date":"28-05-2020","nav":"3104.42900"},{"date":"27-05-2020","nav":"3102.43860"},{"date":"26-05-2020","nav":"3100.70080"},{"date":"22-05-2020","nav":"3097.20930"},{"date":"21-05-2020","nav":"3093.23530"},{"date":"20-05-2020","nav":"3091.12490"},{"date":"19-05-2020","nav":"3090.41200"},{"date":"18-05-2020","nav":"3088.43680"},{"date":"15-05-2020","nav":"3082.09590"},{"date":"14-05-2020","nav":"3080.74700"},{"date":"13-05-2020","nav":"3079.33980"},{"date":"12-05-2020","nav":"3078.06440"},{"date":"11-05-2020","nav":"3075.97610"},{"date":"08-05-2020","nav":"3074.78080"},{"date":"06-05-2020","nav":"3077.45790"},{"date":"05-05-2020","nav":"3076.71150"},{"date":"04-05-2020","nav":"3076.08760"},{"date":"30-04-2020","nav":"3072.17730"},{"date":"29-04-2020","nav":"3071.03390"},{"date":"28-04-2020","nav":"3070.64150"},{"date":"27-04-2020","nav":"3075.77060"},{"date":"24-04-2020","nav":"3083.54480"},{"date":"23-04-2020","nav":"3085.77940"},{"date":"22-04-2020","nav":"3083.78720"},{"date":"21-04-2020","nav":"3083.38250"},{"date":"20-04-2020","nav":"3082.88850"},{"date":"17-04-2020","nav":"3078.53510"},{"date":"16-04-2020","nav":"3073.37850"},{"date":"15-04-2020","nav":"3075.28100"},{"date":"13-04-2020","nav":"3076.66520"},{"date":"09-04-2020","nav":"3074.91060"},{"date":"08-04-2020","nav":"3075.81460"},{"date":"07-04-2020","nav":"3077.73140"},{"date":"03-04-2020","nav":"3075.19350"},{"date":"31-03-2020","nav":"3072.47000"},{"date":"30-03-2020","nav":"3070.52890"},{"date":"27-03-2020","nav":"3066.42840"},{"date":"26-03-2020","nav":"3045.62960"},{"date":"24-03-2020","nav":"3043.18830"},{"date":"23-03-2020","nav":"3045.41540"},{"date":"20-03-2020","nav":"3048.52950"},{"date":"19-03-2020","nav":"3046.81220"},{"date":"18-03-2020","nav":"3077.53240"},{"date":"17-03-2020","nav":"3080.67750"},{"date":"16-03-2020","nav":"3083.00720"},{"date":"13-03-2020","nav":"3082.58030"},{"date":"12-03-2020","nav":"3083.07560"},{"date":"11-03-2020","nav":"3086.52750"},{"date":"09-03-2020","nav":"3086.26540"},{"date":"06-03-2020","nav":"3084.85940"},{"date":"05-03-2020","nav":"3084.25140"},{"date":"04-03-2020","nav":"3083.72960"},{"date":"03-03-2020","nav":"3081.81640"},{"date":"02-03-2020","nav":"3081.14320"},{"date":"28-02-2020","nav":"3078.58100"},{"date":"27-02-2020","nav":"3077.89790"},{"date":"26-02-2020","nav":"3077.93290"},{"date":"25-02-2020","nav":"3077.28810"},{"date":"24-02-2020","nav":"3076.27630"},{"date":"20-02-2020","nav":"3074.08890"},{"date":"18-02-2020","nav":"3073.95060"},{"date":"17-02-2020","nav":"3073.08400"},{"date":"14-02-2020","nav":"3071.02020"},{"date":"13-02-2020","nav":"3070.29600"},{"date":"12-02-2020","nav":"3069.39460"},{"date":"11-02-2020","nav":"3068.58170"},{"date":"10-02-2020","nav":"3067.67220"},{"date":"07-02-2020","nav":"3065.55970"},{"date":"06-02-2020","nav":"3064.73960"},{"date":"05-02-2020","nav":"3062.29990"},{"date":"04-02-2020","nav":"3061.56470"},{"date":"03-02-2020","nav":"3060.51580"},{"date":"31-01-2020","nav":"3057.56030"},{"date":"30-01-2020","nav":"3056.88820"},{"date":"29-01-2020","nav":"3056.56890"},{"date":"28-01-2020","nav":"3055.89460"},{"date":"27-01-2020","nav":"3055.05320"},{"date":"24-01-2020","nav":"3052.95390"},{"date":"23-01-2020","nav":"3052.02050"},{"date":"22-01-2020","nav":"3050.79470"},{"date":"21-01-2020","nav":"3050.29730"},{"date":"20-01-2020","nav":"3049.87230"},{"date":"17-01-2020","nav":"3047.88170"},{"date":"16-01-2020","nav":"3046.41140"},{"date":"15-01-2020","nav":"3045.80350"},{"date":"14-01-2020","nav":"3045.12200"},{"date":"13-01-2020","nav":"3044.83640"},{"date":"10-01-2020","nav":"3042.62550"},{"date":"09-01-2020","nav":"3042.16690"},{"date":"08-01-2020","nav":"3041.59420"},{"date":"07-01-2020","nav":"3040.64460"},{"date":"06-01-2020","nav":"3039.96590"},{"date":"03-01-2020","nav":"3038.06350"},{"date":"02-01-2020","nav":"3037.25750"},{"date":"01-01-2020","nav":"3036.28680"},{"date":"31-12-2019","nav":"3035.09960"},{"date":"30-12-2019","nav":"3034.18390"},{"date":"27-12-2019","nav":"3032.43050"},{"date":"26-12-2019","nav":"3031.65050"},{"date":"24-12-2019","nav":"3030.54680"},{"date":"23-12-2019","nav":"3029.97710"},{"date":"20-12-2019","nav":"3027.80180"},{"date":"19-12-2019","nav":"3027.09720"},{"date":"18-12-2019","nav":"3026.31090"},{"date":"17-12-2019","nav":"3025.20120"},{"date":"16-12-2019","nav":"3024.31520"},{"date":"13-12-2019","nav":"3022.03830"},{"date":"12-12-2019","nav":"3021.52660"},{"date":"11-12-2019","nav":"3020.78420"},{"date":"10-12-2019","nav":"3020.34340"},{"date":"09-12-2019","nav":"3019.78190"},{"date":"06-12-2019","nav":"3018.03930"},{"date":"05-12-2019","nav":"3017.63470"},{"date":"04-12-2019","nav":"3018.49580"},{"date":"03-12-2019","nav":"3017.70730"},{"date":"02-12-2019","nav":"3017.02750"},{"date":"29-11-2019","nav":"3014.62000"},{"date":"28-11-2019","nav":"3013.68140"},{"date":"27-11-2019","nav":"3012.81730"},{"date":"26-11-2019","nav":"3011.97900"},{"date":"25-11-2019","nav":"3011.19460"},{"date":"22-11-2019","nav":"3009.01800"},{"date":"21-11-2019","nav":"3008.34800"},{"date":"20-11-2019","nav":"3007.51520"},{"date":"19-11-2019","nav":"3006.70110"},{"date":"18-11-2019","nav":"3005.98740"},{"date":"15-11-2019","nav":"3004.24860"},{"date":"14-11-2019","nav":"3003.14140"},{"date":"13-11-2019","nav":"3002.40220"},{"date":"11-11-2019","nav":"3000.72050"},{"date":"08-11-2019","nav":"2998.47370"},{"date":"07-11-2019","nav":"2997.80310"},{"date":"06-11-2019","nav":"2997.08890"},{"date":"05-11-2019","nav":"2996.87610"},{"date":"04-11-2019","nav":"2996.90060"},{"date":"01-11-2019","nav":"2995.29700"},{"date":"31-10-2019","nav":"2994.50580"},{"date":"30-10-2019","nav":"2993.43850"},{"date":"29-10-2019","nav":"2992.17450"},{"date":"25-10-2019","nav":"2989.51940"},{"date":"24-10-2019","nav":"2988.51620"},{"date":"23-10-2019","nav":"2987.67410"},{"date":"22-10-2019","nav":"2986.85360"},{"date":"18-10-2019","nav":"2984.16880"},{"date":"17-10-2019","nav":"2983.84820"},{"date":"16-10-2019","nav":"2982.99420"},{"date":"15-10-2019","nav":"2982.18950"},{"date":"14-10-2019","nav":"2983.94720"},{"date":"11-10-2019","nav":"2982.01780"},{"date":"10-10-2019","nav":"2980.88800"},{"date":"09-10-2019","nav":"2979.97180"},{"date":"07-10-2019","nav":"2978.68600"},{"date":"04-10-2019","nav":"2976.28470"},{"date":"03-10-2019","nav":"2975.30920"},{"date":"01-10-2019","nav":"2973.28070"},{"date":"30-09-2019","nav":"2971.83850"},{"date":"27-09-2019","nav":"2968.99750"},{"date":"26-09-2019","nav":"2944.29780"},{"date":"25-09-2019","nav":"2943.36360"},{"date":"24-09-2019","nav":"2988.21830"},{"date":"23-09-2019","nav":"2987.92170"},{"date":"20-09-2019","nav":"2985.80320"},{"date":"19-09-2019","nav":"2986.44510"},{"date":"18-09-2019","nav":"2985.73630"},{"date":"17-09-2019","nav":"2985.53770"},{"date":"16-09-2019","nav":"2985.14550"},{"date":"13-09-2019","nav":"2983.14580"},{"date":"12-09-2019","nav":"3106.18080"},{"date":"11-09-2019","nav":"3105.67530"},{"date":"09-09-2019","nav":"3104.23300"},{"date":"06-09-2019","nav":"3101.63440"},{"date":"05-09-2019","nav":"3100.91860"},{"date":"04-09-2019","nav":"3100.18260"},{"date":"03-09-2019","nav":"3099.67910"},{"date":"30-08-2019","nav":"3095.98470"},{"date":"29-08-2019","nav":"3095.01380"},{"date":"28-08-2019","nav":"3094.39390"},{"date":"27-08-2019","nav":"3093.53710"},{"date":"26-08-2019","nav":"3092.48090"},{"date":"23-08-2019","nav":"3089.89540"},{"date":"22-08-2019","nav":"3088.96530"},{"date":"21-08-2019","nav":"3088.31730"},{"date":"20-08-2019","nav":"3087.42610"},{"date":"19-08-2019","nav":"3086.57170"},{"date":"16-08-2019","nav":"3084.26860"},{"date":"14-08-2019","nav":"3082.73390"},{"date":"13-08-2019","nav":"3082.43470"},{"date":"09-08-2019","nav":"3079.90350"},{"date":"08-08-2019","nav":"3079.10140"},{"date":"07-08-2019","nav":"3077.05950"},{"date":"06-08-2019","nav":"3075.64080"},{"date":"05-08-2019","nav":"3074.77290"},{"date":"02-08-2019","nav":"3072.62850"},{"date":"01-08-2019","nav":"3070.29340"},{"date":"31-07-2019","nav":"3069.90050"},{"date":"30-07-2019","nav":"3068.88090"},{"date":"29-07-2019","nav":"3068.09650"},{"date":"26-07-2019","nav":"3065.60770"},{"date":"25-07-2019","nav":"3064.21640"},{"date":"24-07-2019","nav":"3063.63650"},{"date":"23-07-2019","nav":"3062.89730"},{"date":"22-07-2019","nav":"3062.29310"},{"date":"19-07-2019","nav":"3060.34740"},{"date":"18-07-2019","nav":"3060.43740"},{"date":"17-07-2019","nav":"3059.27950"},{"date":"16-07-2019","nav":"3058.04610"},{"date":"15-07-2019","nav":"3055.86410"},{"date":"12-07-2019","nav":"3052.92010"},{"date":"11-07-2019","nav":"3051.93490"},{"date":"10-07-2019","nav":"3050.84230"},{"date":"09-07-2019","nav":"3049.33610"},{"date":"08-07-2019","nav":"3048.37070"},{"date":"05-07-2019","nav":"3045.80010"},{"date":"04-07-2019","nav":"3044.50970"},{"date":"03-07-2019","nav":"3043.32370"},{"date":"02-07-2019","nav":"3042.03890"},{"date":"01-07-2019","nav":"3041.26580"},{"date":"28-06-2019","nav":"3038.97760"},{"date":"27-06-2019","nav":"3051.76500"},{"date":"26-06-2019","nav":"3050.92890"},{"date":"25-06-2019","nav":"3049.90260"},{"date":"24-06-2019","nav":"3049.24040"},{"date":"21-06-2019","nav":"3046.97550"},{"date":"20-06-2019","nav":"3046.62270"},{"date":"19-06-2019","nav":"3046.00450"},{"date":"18-06-2019","nav":"3045.38270"},{"date":"17-06-2019","nav":"3044.21600"},{"date":"14-06-2019","nav":"3042.01730"},{"date":"13-06-2019","nav":"3041.23890"},{"date":"12-06-2019","nav":"3040.50440"},{"date":"11-06-2019","nav":"3039.81430"},{"date":"10-06-2019","nav":"3039.34640"},{"date":"07-06-2019","nav":"3037.56620"},{"date":"06-06-2019","nav":"3037.54920"},{"date":"04-06-2019","nav":"3036.31470"},{"date":"03-06-2019","nav":"3066.49330"},{"date":"31-05-2019","nav":"3063.43290"},{"date":"30-05-2019","nav":"3062.15280"},{"date":"29-05-2019","nav":"3061.40130"},{"date":"28-05-2019","nav":"3060.73420"},{"date":"27-05-2019","nav":"3059.89300"},{"date":"24-05-2019","nav":"3056.96150"},{"date":"23-05-2019","nav":"3055.82890"},{"date":"22-05-2019","nav":"3054.28400"},{"date":"21-05-2019","nav":"3053.30400"},{"date":"20-05-2019","nav":"3052.31250"},{"date":"17-05-2019","nav":"3049.69800"},{"date":"16-05-2019","nav":"3048.44260"},{"date":"15-05-2019","nav":"3047.20640"},{"date":"14-05-2019","nav":"3046.61040"},{"date":"13-05-2019","nav":"3045.25380"},{"date":"10-05-2019","nav":"3042.95700"},{"date":"09-05-2019","nav":"3042.06500"},{"date":"08-05-2019","nav":"3041.14980"},{"date":"07-05-2019","nav":"3039.89800"},{"date":"06-05-2019","nav":"3038.50700"},{"date":"03-05-2019","nav":"3036.65250"},{"date":"02-05-2019","nav":"3035.95730"},{"date":"30-04-2019","nav":"3034.95940"},{"date":"26-04-2019","nav":"3072.45440"},{"date":"25-04-2019","nav":"3071.76330"},{"date":"24-04-2019","nav":"3071.40030"},{"date":"23-04-2019","nav":"3071.57640"},{"date":"22-04-2019","nav":"3071.28360"},{"date":"18-04-2019","nav":"3069.30040"},{"date":"16-04-2019","nav":"3067.61040"},{"date":"15-04-2019","nav":"3066.67170"},{"date":"12-04-2019","nav":"3064.69780"},{"date":"11-04-2019","nav":"3064.15700"},{"date":"10-04-2019","nav":"3063.65030"},{"date":"09-04-2019","nav":"3062.79780"},{"date":"08-04-2019","nav":"3062.47660"},{"date":"05-04-2019","nav":"3060.63100"},{"date":"04-04-2019","nav":"3059.95950"},{"date":"03-04-2019","nav":"3059.60480"},{"date":"02-04-2019","nav":"3059.14480"},{"date":"29-03-2019","nav":"3054.62780"},{"date":"28-03-2019","nav":"3051.12380"},{"date":"27-03-2019","nav":"3050.15300"},{"date":"26-03-2019","nav":"3049.35480"},{"date":"25-03-2019","nav":"3048.79130"},{"date":"22-03-2019","nav":"3046.49920"},{"date":"20-03-2019","nav":"3045.16160"},{"date":"19-03-2019","nav":"3044.68110"},{"date":"18-03-2019","nav":"3043.81050"},{"date":"15-03-2019","nav":"3042.48460"},{"date":"14-03-2019","nav":"3041.68650"},{"date":"13-03-2019","nav":"3039.56700"},{"date":"12-03-2019","nav":"3038.74130"},{"date":"11-03-2019","nav":"3037.30510"},{"date":"08-03-2019","nav":"3034.82500"},{"date":"07-03-2019","nav":"3033.68070"},{"date":"06-03-2019","nav":"3032.71390"},{"date":"05-03-2019","nav":"3031.61590"},{"date":"01-03-2019","nav":"3028.39280"},{"date":"28-02-2019","nav":"3027.41650"},{"date":"27-02-2019","nav":"3026.70650"},{"date":"26-02-2019","nav":"3026.42370"},{"date":"25-02-2019","nav":"3025.88780"},{"date":"22-02-2019","nav":"3023.67760"},{"date":"21-02-2019","nav":"3023.66170"},{"date":"20-02-2019","nav":"3023.59000"},{"date":"18-02-2019","nav":"3022.18030"},{"date":"15-02-2019","nav":"3020.41720"},{"date":"14-02-2019","nav":"3020.29010"},{"date":"13-02-2019","nav":"3019.86890"},{"date":"12-02-2019","nav":"3018.13250"},{"date":"11-02-2019","nav":"3017.46130"},{"date":"08-02-2019","nav":"3015.32760"},{"date":"07-02-2019","nav":"3014.35490"},{"date":"06-02-2019","nav":"3011.84960"},{"date":"05-02-2019","nav":"3011.28300"},{"date":"04-02-2019","nav":"3010.72170"},{"date":"01-02-2019","nav":"3008.97500"},{"date":"31-01-2019","nav":"3009.14760"},{"date":"30-01-2019","nav":"3008.76330"},{"date":"29-01-2019","nav":"3008.22940"},{"date":"28-01-2019","nav":"3007.59640"},{"date":"25-01-2019","nav":"3005.39300"},{"date":"24-01-2019","nav":"3004.76070"},{"date":"23-01-2019","nav":"3003.96270"},{"date":"22-01-2019","nav":"3003.46230"},{"date":"21-01-2019","nav":"3002.49180"},{"date":"18-01-2019","nav":"3000.78940"},{"date":"17-01-2019","nav":"3000.07590"},{"date":"16-01-2019","nav":"2999.51860"},{"date":"15-01-2019","nav":"2998.80930"},{"date":"14-01-2019","nav":"2997.82410"},{"date":"11-01-2019","nav":"2995.16820"},{"date":"10-01-2019","nav":"2994.65200"},{"date":"09-01-2019","nav":"2994.30450"},{"date":"08-01-2019","nav":"2993.07060"},{"date":"07-01-2019","nav":"2991.88210"},{"date":"04-01-2019","nav":"2989.56390"},{"date":"03-01-2019","nav":"2988.83080"},{"date":"02-01-2019","nav":"2987.92130"},{"date":"01-01-2019","nav":"2986.55350"},{"date":"31-12-2018","nav":"2985.58050"},{"date":"28-12-2018","nav":"2983.19240"},{"date":"27-12-2018","nav":"2982.03760"},{"date":"26-12-2018","nav":"2981.14280"},{"date":"24-12-2018","nav":"2979.71530"},{"date":"21-12-2018","nav":"2977.66070"},{"date":"20-12-2018","nav":"2976.91270"},{"date":"19-12-2018","nav":"2976.01690"},{"date":"18-12-2018","nav":"2974.83730"},{"date":"17-12-2018","nav":"2974.82160"},{"date":"14-12-2018","nav":"2972.68430"},{"date":"13-12-2018","nav":"2971.31550"},{"date":"12-12-2018","nav":"2970.28660"},{"date":"11-12-2018","nav":"2969.31190"},{"date":"10-12-2018","nav":"2968.79080"},{"date":"07-12-2018","nav":"2967.36270"},{"date":"06-12-2018","nav":"2966.68710"},{"date":"05-12-2018","nav":"2965.67100"},{"date":"04-12-2018","nav":"2963.84690"},{"date":"03-12-2018","nav":"2963.03010"},{"date":"30-11-2018","nav":"2960.60340"},{"date":"29-11-2018","nav":"2959.92770"},{"date":"28-11-2018","nav":"2958.93430"},{"date":"27-11-2018","nav":"2958.15370"},{"date":"26-11-2018","nav":"2957.37750"},{"date":"22-11-2018","nav":"2954.67860"},{"date":"20-11-2018","nav":"2953.18880"},{"date":"19-11-2018","nav":"2952.22650"},{"date":"16-11-2018","nav":"2950.04380"},{"date":"15-11-2018","nav":"2949.14080"},{"date":"14-11-2018","nav":"2948.10050"},{"date":"13-11-2018","nav":"2946.96540"},{"date":"12-11-2018","nav":"2946.05420"},{"date":"09-11-2018","nav":"2943.93020"},{"date":"06-11-2018","nav":"2941.72120"},{"date":"05-11-2018","nav":"2940.72310"},{"date":"02-11-2018","nav":"2938.21540"},{"date":"01-11-2018","nav":"2937.27570"},{"date":"31-10-2018","nav":"2936.48770"},{"date":"30-10-2018","nav":"2936.01160"},{"date":"29-10-2018","nav":"2935.46080"},{"date":"26-10-2018","nav":"2933.93780"},{"date":"25-10-2018","nav":"2933.30420"},{"date":"24-10-2018","nav":"2932.62030"},{"date":"23-10-2018","nav":"2931.86670"},{"date":"22-10-2018","nav":"2931.33490"},{"date":"19-10-2018","nav":"2929.21960"},{"date":"17-10-2018","nav":"2927.91760"},{"date":"16-10-2018","nav":"2927.83140"},{"date":"15-10-2018","nav":"2927.19560"},{"date":"12-10-2018","nav":"2924.90610"},{"date":"11-10-2018","nav":"2924.20250"},{"date":"10-10-2018","nav":"2923.08350"},{"date":"09-10-2018","nav":"2922.67160"},{"date":"08-10-2018","nav":"2923.08750"},{"date":"05-10-2018","nav":"2921.32540"},{"date":"04-10-2018","nav":"2918.01970"},{"date":"03-10-2018","nav":"2918.10050"},{"date":"01-10-2018","nav":"2917.13480"},{"date":"28-09-2018","nav":"2914.58290"},{"date":"27-09-2018","nav":"2912.89540"},{"date":"26-09-2018","nav":"2909.59460"},{"date":"25-09-2018","nav":"2909.01840"},{"date":"24-09-2018","nav":"2911.48800"},{"date":"21-09-2018","nav":"2911.36710"},{"date":"19-09-2018","nav":"2910.35740"},{"date":"18-09-2018","nav":"2909.91790"},{"date":"17-09-2018","nav":"2909.46100"},{"date":"14-09-2018","nav":"2907.83130"},{"date":"12-09-2018","nav":"2906.49120"},{"date":"11-09-2018","nav":"2906.23080"},{"date":"10-09-2018","nav":"2906.11790"},{"date":"07-09-2018","nav":"2905.72550"},{"date":"06-09-2018","nav":"2905.03320"},{"date":"05-09-2018","nav":"2904.35070"},{"date":"04-09-2018","nav":"2903.90000"},{"date":"03-09-2018","nav":"2903.60020"},{"date":"31-08-2018","nav":"2901.76630"},{"date":"30-08-2018","nav":"2901.10030"},{"date":"29-08-2018","nav":"2900.45690"},{"date":"28-08-2018","nav":"2899.72850"},{"date":"27-08-2018","nav":"2899.42500"},{"date":"24-08-2018","nav":"2897.60530"},{"date":"23-08-2018","nav":"2897.05910"},{"date":"21-08-2018","nav":"2895.91010"},{"date":"20-08-2018","nav":"2895.21850"},{"date":"16-08-2018","nav":"2892.48420"},{"date":"14-08-2018","nav":"2891.37830"},{"date":"13-08-2018","nav":"2890.73340"},{"date":"10-08-2018","nav":"2889.24240"},{"date":"09-08-2018","nav":"2888.57760"},{"date":"08-08-2018","nav":"2887.79590"},{"date":"07-08-2018","nav":"2887.11610"},{"date":"06-08-2018","nav":"2886.37870"},{"date":"03-08-2018","nav":"2884.53120"},{"date":"02-08-2018","nav":"2883.59160"},{"date":"01-08-2018","nav":"2882.52790"},{"date":"31-07-2018","nav":"2881.58950"},{"date":"30-07-2018","nav":"2880.75360"},{"date":"27-07-2018","nav":"2878.81230"},{"date":"26-07-2018","nav":"2878.01600"},{"date":"25-07-2018","nav":"2877.32100"},{"date":"24-07-2018","nav":"2876.88310"},{"date":"23-07-2018","nav":"2876.61970"},{"date":"20-07-2018","nav":"2875.03810"},{"date":"19-07-2018","nav":"2874.55210"},{"date":"18-07-2018","nav":"2874.26490"},{"date":"17-07-2018","nav":"2873.15550"},{"date":"16-07-2018","nav":"2872.33510"},{"date":"13-07-2018","nav":"2870.48470"},{"date":"12-07-2018","nav":"2869.56600"},{"date":"11-07-2018","nav":"2868.79160"},{"date":"10-07-2018","nav":"2868.13220"},{"date":"09-07-2018","nav":"2867.37720"},{"date":"06-07-2018","nav":"2865.40420"},{"date":"05-07-2018","nav":"2864.62130"},{"date":"04-07-2018","nav":"2863.86280"},{"date":"03-07-2018","nav":"2862.59620"},{"date":"02-07-2018","nav":"2861.89980"},{"date":"29-06-2018","nav":"2859.65700"},{"date":"28-06-2018","nav":"2858.66740"},{"date":"27-06-2018","nav":"2858.18990"},{"date":"26-06-2018","nav":"2857.62590"},{"date":"25-06-2018","nav":"2856.98100"},{"date":"22-06-2018","nav":"2855.05750"},{"date":"21-06-2018","nav":"2854.44690"},{"date":"20-06-2018","nav":"2853.44720"},{"date":"19-06-2018","nav":"2852.53320"},{"date":"18-06-2018","nav":"2851.54540"},{"date":"15-06-2018","nav":"2849.22140"},{"date":"14-06-2018","nav":"2848.38780"},{"date":"13-06-2018","nav":"2847.63480"},{"date":"12-06-2018","nav":"2846.49060"},{"date":"11-06-2018","nav":"2845.66280"},{"date":"08-06-2018","nav":"2843.57000"},{"date":"07-06-2018","nav":"2843.06710"},{"date":"06-06-2018","nav":"2842.65010"},{"date":"05-06-2018","nav":"2840.42720"},{"date":"04-06-2018","nav":"2839.80930"},{"date":"01-06-2018","nav":"2838.14010"},{"date":"31-05-2018","nav":"2838.06520"},{"date":"30-05-2018","nav":"2837.90770"},{"date":"29-05-2018","nav":"2836.43740"},{"date":"28-05-2018","nav":"2835.42060"},{"date":"25-05-2018","nav":"2833.64210"},{"date":"24-05-2018","nav":"2833.26090"},{"date":"23-05-2018","nav":"2832.70080"},{"date":"22-05-2018","nav":"2832.13760"},{"date":"21-05-2018","nav":"2831.81130"}],"status":"SUCCESS"}