{"meta":{"fund_house":"Baroda BNP Paribas Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Income/Debt Oriented Schemes - Ultra Short Term Fund","scheme_code":143508,"scheme_name":"Baroda BNP Paribas Ultra Short Term Fund - Direct Plan - Growth Option","isin_growth":"INF955L01HA8","isin_div_reinvestment":null},"data":[{"date":"21-10-2026","nav":"1695.62710"},{"date":"19-10-2026","nav":"1696.66690"},{"date":"16-10-2026","nav":"1695.80280"},{"date":"15-10-2026","nav":"1695.97280"},{"date":"14-10-2026","nav":"1696.66110"},{"date":"13-10-2026","nav":"1696.68780"},{"date":"12-10-2026","nav":"1696.28400"},{"date":"09-10-2026","nav":"1696.01050"},{"date":"08-10-2026","nav":"1695.37570"},{"date":"07-10-2026","nav":"1694.89440"},{"date":"06-10-2026","nav":"1694.65310"},{"date":"05-10-2026","nav":"1694.42990"},{"date":"01-10-2026","nav":"1693.09180"},{"date":"30-09-2026","nav":"1692.45800"},{"date":"29-09-2026","nav":"1691.80020"},{"date":"28-09-2026","nav":"1691.91840"},{"date":"25-09-2026","nav":"1691.18620"},{"date":"24-09-2026","nav":"1691.28610"},{"date":"23-09-2026","nav":"1691.29870"},{"date":"22-09-2026","nav":"1690.92570"},{"date":"21-09-2026","nav":"1690.57200"},{"date":"18-09-2026","nav":"1689.60300"},{"date":"17-09-2026","nav":"1689.33790"},{"date":"16-09-2026","nav":"1689.01640"},{"date":"15-09-2026","nav":"1688.76190"},{"date":"11-09-2026","nav":"1688.24360"},{"date":"10-09-2026","nav":"1688.35070"},{"date":"09-09-2026","nav":"1688.29620"},{"date":"08-09-2026","nav":"1688.17520"},{"date":"07-09-2026","nav":"1687.88520"},{"date":"04-09-2026","nav":"1686.97350"},{"date":"03-09-2026","nav":"1686.52950"},{"date":"02-09-2026","nav":"1685.66260"},{"date":"01-09-2026","nav":"1684.55000"},{"date":"31-08-2026","nav":"1684.00050"},{"date":"28-08-2026","nav":"1683.03290"},{"date":"27-08-2026","nav":"1682.67960"},{"date":"25-08-2026","nav":"1681.96950"},{"date":"24-08-2026","nav":"1681.35390"},{"date":"21-08-2026","nav":"1680.39820"},{"date":"20-08-2026","nav":"1680.27420"},{"date":"19-08-2026","nav":"1680.64750"},{"date":"18-08-2026","nav":"1680.35570"},{"date":"17-08-2026","nav":"1680.10930"},{"date":"14-08-2026","nav":"1679.47100"},{"date":"13-08-2026","nav":"1679.12800"},{"date":"12-08-2026","nav":"1678.76000"},{"date":"11-08-2026","nav":"1678.62300"},{"date":"10-08-2026","nav":"1678.09090"},{"date":"07-08-2026","nav":"1676.95470"},{"date":"06-08-2026","nav":"1676.55690"},{"date":"05-08-2026","nav":"1676.19010"},{"date":"04-08-2026","nav":"1675.45210"},{"date":"03-08-2026","nav":"1675.03920"},{"date":"31-07-2026","nav":"1673.89740"},{"date":"30-07-2026","nav":"1673.36680"},{"date":"29-07-2026","nav":"1673.16850"},{"date":"28-07-2026","nav":"1673.01250"},{"date":"27-07-2026","nav":"1672.73650"},{"date":"24-07-2026","nav":"1671.68250"},{"date":"23-07-2026","nav":"1671.34390"},{"date":"22-07-2026","nav":"1670.94070"},{"date":"21-07-2026","nav":"1670.82610"},{"date":"20-07-2026","nav":"1670.16020"},{"date":"17-07-2026","nav":"1669.62440"},{"date":"16-07-2026","nav":"1668.81720"},{"date":"15-07-2026","nav":"1668.25960"},{"date":"14-07-2026","nav":"1667.87220"},{"date":"13-07-2026","nav":"1668.54400"},{"date":"10-07-2026","nav":"1667.99560"},{"date":"09-07-2026","nav":"1667.42360"},{"date":"08-07-2026","nav":"1666.97300"},{"date":"07-07-2026","nav":"1667.40850"},{"date":"06-07-2026","nav":"1667.96000"},{"date":"03-07-2026","nav":"1667.36630"},{"date":"02-07-2026","nav":"1667.30400"},{"date":"01-07-2026","nav":"1666.53350"},{"date":"30-06-2026","nav":"1665.46520"},{"date":"29-06-2026","nav":"1664.48270"},{"date":"25-06-2026","nav":"1662.57440"},{"date":"24-06-2026","nav":"1661.55560"},{"date":"23-06-2026","nav":"1660.93530"},{"date":"22-06-2026","nav":"1660.53060"},{"date":"19-06-2026","nav":"1659.55620"},{"date":"18-06-2026","nav":"1659.39900"},{"date":"17-06-2026","nav":"1658.89580"},{"date":"16-06-2026","nav":"1658.59010"},{"date":"15-06-2026","nav":"1657.91410"},{"date":"12-06-2026","nav":"1656.49240"},{"date":"11-06-2026","nav":"1655.93360"},{"date":"10-06-2026","nav":"1656.20310"},{"date":"09-06-2026","nav":"1655.89580"},{"date":"08-06-2026","nav":"1654.50640"},{"date":"05-06-2026","nav":"1653.12940"},{"date":"04-06-2026","nav":"1651.64090"},{"date":"03-06-2026","nav":"1651.40210"},{"date":"02-06-2026","nav":"1651.16150"},{"date":"01-06-2026","nav":"1650.62260"},{"date":"29-05-2026","nav":"1649.34880"},{"date":"27-05-2026","nav":"1648.10310"},{"date":"26-05-2026","nav":"1647.71760"},{"date":"25-05-2026","nav":"1647.71060"},{"date":"22-05-2026","nav":"1646.90690"},{"date":"21-05-2026","nav":"1646.78600"},{"date":"20-05-2026","nav":"1647.21350"},{"date":"19-05-2026","nav":"1647.56160"},{"date":"18-05-2026","nav":"1647.45800"},{"date":"15-05-2026","nav":"1647.17580"},{"date":"14-05-2026","nav":"1647.18960"},{"date":"13-05-2026","nav":"1647.22420"},{"date":"12-05-2026","nav":"1647.20590"},{"date":"11-05-2026","nav":"1647.26860"},{"date":"08-05-2026","nav":"1646.80010"},{"date":"07-05-2026","nav":"1646.52750"},{"date":"06-05-2026","nav":"1646.36700"},{"date":"05-05-2026","nav":"1645.96370"},{"date":"04-05-2026","nav":"1645.72450"},{"date":"30-04-2026","nav":"1644.24430"},{"date":"29-04-2026","nav":"1644.52450"},{"date":"28-04-2026","nav":"1644.61960"},{"date":"27-04-2026","nav":"1644.43660"},{"date":"24-04-2026","nav":"1644.03640"},{"date":"23-04-2026","nav":"1643.88670"},{"date":"22-04-2026","nav":"1644.05300"},{"date":"21-04-2026","nav":"1643.86080"},{"date":"20-04-2026","nav":"1643.83710"},{"date":"17-04-2026","nav":"1643.05130"},{"date":"16-04-2026","nav":"1642.82740"},{"date":"15-04-2026","nav":"1642.50040"},{"date":"13-04-2026","nav":"1641.35990"},{"date":"10-04-2026","nav":"1640.24890"},{"date":"09-04-2026","nav":"1639.34010"},{"date":"08-04-2026","nav":"1637.83890"},{"date":"07-04-2026","nav":"1636.17650"},{"date":"06-04-2026","nav":"1635.47330"},{"date":"02-04-2026","nav":"1634.45630"},{"date":"31-03-2026","nav":"1632.93980"},{"date":"30-03-2026","nav":"1632.63200"},{"date":"27-03-2026","nav":"1630.82320"},{"date":"25-03-2026","nav":"1629.88110"},{"date":"24-03-2026","nav":"1629.68190"},{"date":"23-03-2026","nav":"1629.63910"},{"date":"20-03-2026","nav":"1629.68030"},{"date":"18-03-2026","nav":"1629.42670"},{"date":"17-03-2026","nav":"1628.69470"},{"date":"16-03-2026","nav":"1628.01430"},{"date":"13-03-2026","nav":"1627.34340"},{"date":"12-03-2026","nav":"1627.82900"},{"date":"11-03-2026","nav":"1627.90950"},{"date":"10-03-2026","nav":"1627.50580"},{"date":"09-03-2026","nav":"1627.12960"},{"date":"06-03-2026","nav":"1626.93500"},{"date":"05-03-2026","nav":"1626.58070"},{"date":"04-03-2026","nav":"1626.22570"},{"date":"02-03-2026","nav":"1626.22050"},{"date":"27-02-2026","nav":"1625.50210"},{"date":"26-02-2026","nav":"1625.18580"},{"date":"25-02-2026","nav":"1624.83960"},{"date":"24-02-2026","nav":"1624.48480"},{"date":"23-02-2026","nav":"1624.27020"},{"date":"20-02-2026","nav":"1623.43650"},{"date":"18-02-2026","nav":"1622.94320"},{"date":"17-02-2026","nav":"1622.77980"},{"date":"16-02-2026","nav":"1622.58610"},{"date":"13-02-2026","nav":"1621.87180"},{"date":"12-02-2026","nav":"1621.10470"},{"date":"11-02-2026","nav":"1620.51860"},{"date":"10-02-2026","nav":"1619.95250"},{"date":"09-02-2026","nav":"1619.64740"},{"date":"06-02-2026","nav":"1619.00670"},{"date":"05-02-2026","nav":"1619.07860"},{"date":"04-02-2026","nav":"1618.55470"},{"date":"03-02-2026","nav":"1617.89430"},{"date":"02-02-2026","nav":"1617.03970"},{"date":"30-01-2026","nav":"1616.09750"},{"date":"29-01-2026","nav":"1615.49180"},{"date":"28-01-2026","nav":"1615.33570"},{"date":"27-01-2026","nav":"1615.67150"},{"date":"23-01-2026","nav":"1614.59190"},{"date":"22-01-2026","nav":"1614.34910"},{"date":"21-01-2026","nav":"1613.82860"},{"date":"20-01-2026","nav":"1613.57520"},{"date":"19-01-2026","nav":"1613.60720"},{"date":"16-01-2026","nav":"1613.23220"},{"date":"14-01-2026","nav":"1613.20980"},{"date":"13-01-2026","nav":"1613.12420"},{"date":"12-01-2026","nav":"1613.42100"},{"date":"09-01-2026","nav":"1612.59490"},{"date":"08-01-2026","nav":"1612.61770"},{"date":"07-01-2026","nav":"1612.71260"},{"date":"06-01-2026","nav":"1612.95920"},{"date":"05-01-2026","nav":"1612.74300"},{"date":"02-01-2026","nav":"1612.14310"},{"date":"01-01-2026","nav":"1612.07520"},{"date":"31-12-2025","nav":"1611.81630"},{"date":"30-12-2025","nav":"1610.79900"},{"date":"29-12-2025","nav":"1610.81250"},{"date":"26-12-2025","nav":"1610.19010"},{"date":"24-12-2025","nav":"1609.60880"},{"date":"23-12-2025","nav":"1608.88490"},{"date":"22-12-2025","nav":"1608.70850"},{"date":"19-12-2025","nav":"1608.00850"},{"date":"18-12-2025","nav":"1607.66190"},{"date":"17-12-2025","nav":"1607.35470"},{"date":"16-12-2025","nav":"1607.21690"},{"date":"15-12-2025","nav":"1607.20290"},{"date":"12-12-2025","nav":"1606.62380"},{"date":"11-12-2025","nav":"1606.42550"},{"date":"10-12-2025","nav":"1606.34550"},{"date":"09-12-2025","nav":"1606.33510"},{"date":"08-12-2025","nav":"1606.49210"},{"date":"05-12-2025","nav":"1605.72130"},{"date":"04-12-2025","nav":"1605.15710"},{"date":"03-12-2025","nav":"1605.01540"},{"date":"02-12-2025","nav":"1604.85410"},{"date":"01-12-2025","nav":"1604.55840"},{"date":"28-11-2025","nav":"1603.99220"},{"date":"27-11-2025","nav":"1603.71820"},{"date":"26-11-2025","nav":"1603.43610"},{"date":"25-11-2025","nav":"1603.13670"},{"date":"24-11-2025","nav":"1602.70910"},{"date":"21-11-2025","nav":"1601.93440"},{"date":"20-11-2025","nav":"1601.75710"},{"date":"19-11-2025","nav":"1601.52610"},{"date":"18-11-2025","nav":"1601.27510"},{"date":"17-11-2025","nav":"1600.85760"},{"date":"14-11-2025","nav":"1600.10800"},{"date":"13-11-2025","nav":"1599.80710"},{"date":"12-11-2025","nav":"1599.57110"},{"date":"11-11-2025","nav":"1599.23200"},{"date":"10-11-2025","nav":"1598.96040"},{"date":"07-11-2025","nav":"1598.14970"},{"date":"06-11-2025","nav":"1597.84220"},{"date":"04-11-2025","nav":"1597.30660"},{"date":"03-11-2025","nav":"1596.96470"},{"date":"31-10-2025","nav":"1596.19260"},{"date":"30-10-2025","nav":"1595.93400"},{"date":"29-10-2025","nav":"1595.70210"},{"date":"28-10-2025","nav":"1595.46500"},{"date":"27-10-2025","nav":"1595.09910"},{"date":"24-10-2025","nav":"1594.33000"},{"date":"23-10-2025","nav":"1594.11360"},{"date":"20-10-2025","nav":"1593.41180"},{"date":"17-10-2025","nav":"1592.63670"},{"date":"16-10-2025","nav":"1592.48110"},{"date":"15-10-2025","nav":"1592.32350"},{"date":"14-10-2025","nav":"1591.94380"},{"date":"13-10-2025","nav":"1591.76610"},{"date":"10-10-2025","nav":"1590.95310"},{"date":"09-10-2025","nav":"1590.74780"},{"date":"08-10-2025","nav":"1590.55650"},{"date":"07-10-2025","nav":"1590.34620"},{"date":"06-10-2025","nav":"1590.13120"},{"date":"03-10-2025","nav":"1589.34910"},{"date":"01-10-2025","nav":"1588.49820"},{"date":"30-09-2025","nav":"1588.05370"},{"date":"26-09-2025","nav":"1586.62620"},{"date":"25-09-2025","nav":"1586.43500"},{"date":"24-09-2025","nav":"1586.29170"},{"date":"23-09-2025","nav":"1586.11870"},{"date":"22-09-2025","nav":"1585.79250"},{"date":"19-09-2025","nav":"1585.03450"},{"date":"18-09-2025","nav":"1584.73450"},{"date":"17-09-2025","nav":"1584.38230"},{"date":"16-09-2025","nav":"1583.98080"},{"date":"15-09-2025","nav":"1583.53480"},{"date":"12-09-2025","nav":"1582.82390"},{"date":"11-09-2025","nav":"1582.69190"},{"date":"10-09-2025","nav":"1582.33780"},{"date":"09-09-2025","nav":"1582.14720"},{"date":"05-09-2025","nav":"1581.25350"},{"date":"04-09-2025","nav":"1580.98830"},{"date":"03-09-2025","nav":"1580.68780"},{"date":"02-09-2025","nav":"1580.42850"},{"date":"01-09-2025","nav":"1580.21720"},{"date":"29-08-2025","nav":"1579.54770"},{"date":"28-08-2025","nav":"1579.43840"},{"date":"26-08-2025","nav":"1578.88060"},{"date":"25-08-2025","nav":"1578.71980"},{"date":"22-08-2025","nav":"1577.99030"},{"date":"21-08-2025","nav":"1577.71720"},{"date":"20-08-2025","nav":"1577.40450"},{"date":"19-08-2025","nav":"1577.15400"},{"date":"18-08-2025","nav":"1576.81170"},{"date":"14-08-2025","nav":"1575.80120"},{"date":"13-08-2025","nav":"1575.47880"},{"date":"12-08-2025","nav":"1575.30040"},{"date":"11-08-2025","nav":"1575.31040"},{"date":"08-08-2025","nav":"1574.65190"},{"date":"07-08-2025","nav":"1574.45830"},{"date":"06-08-2025","nav":"1574.19930"},{"date":"05-08-2025","nav":"1574.16130"},{"date":"04-08-2025","nav":"1573.84080"},{"date":"01-08-2025","nav":"1572.98660"},{"date":"31-07-2025","nav":"1572.62360"},{"date":"30-07-2025","nav":"1572.34530"},{"date":"29-07-2025","nav":"1572.15370"},{"date":"28-07-2025","nav":"1571.99010"},{"date":"25-07-2025","nav":"1571.28940"},{"date":"24-07-2025","nav":"1571.11160"},{"date":"23-07-2025","nav":"1570.96770"},{"date":"22-07-2025","nav":"1570.67620"},{"date":"21-07-2025","nav":"1570.44860"},{"date":"18-07-2025","nav":"1569.73040"},{"date":"17-07-2025","nav":"1569.37380"},{"date":"16-07-2025","nav":"1569.07700"},{"date":"15-07-2025","nav":"1568.90580"},{"date":"14-07-2025","nav":"1568.65370"},{"date":"11-07-2025","nav":"1567.72990"},{"date":"10-07-2025","nav":"1567.58790"},{"date":"09-07-2025","nav":"1567.36580"},{"date":"08-07-2025","nav":"1567.21210"},{"date":"07-07-2025","nav":"1566.96380"},{"date":"04-07-2025","nav":"1566.15250"},{"date":"03-07-2025","nav":"1565.87150"},{"date":"02-07-2025","nav":"1565.45950"},{"date":"01-07-2025","nav":"1564.75430"},{"date":"30-06-2025","nav":"1563.95160"},{"date":"27-06-2025","nav":"1563.05880"},{"date":"26-06-2025","nav":"1562.78670"},{"date":"25-06-2025","nav":"1562.46490"},{"date":"24-06-2025","nav":"1562.31750"},{"date":"23-06-2025","nav":"1561.90860"},{"date":"20-06-2025","nav":"1561.08480"},{"date":"19-06-2025","nav":"1560.79150"},{"date":"18-06-2025","nav":"1560.50670"},{"date":"17-06-2025","nav":"1560.19850"},{"date":"16-06-2025","nav":"1559.93000"},{"date":"13-06-2025","nav":"1559.17820"},{"date":"12-06-2025","nav":"1558.99850"},{"date":"11-06-2025","nav":"1558.91640"},{"date":"10-06-2025","nav":"1559.15120"},{"date":"09-06-2025","nav":"1559.27760"},{"date":"06-06-2025","nav":"1558.42950"},{"date":"05-06-2025","nav":"1556.22560"},{"date":"04-06-2025","nav":"1555.81970"},{"date":"03-06-2025","nav":"1555.44570"},{"date":"02-06-2025","nav":"1554.86290"},{"date":"30-05-2025","nav":"1554.00590"},{"date":"29-05-2025","nav":"1553.73480"},{"date":"28-05-2025","nav":"1553.34960"},{"date":"27-05-2025","nav":"1552.98210"},{"date":"26-05-2025","nav":"1552.61780"},{"date":"23-05-2025","nav":"1551.81610"},{"date":"22-05-2025","nav":"1551.51270"},{"date":"21-05-2025","nav":"1551.39860"},{"date":"20-05-2025","nav":"1550.92850"},{"date":"19-05-2025","nav":"1550.45750"},{"date":"16-05-2025","nav":"1549.44030"},{"date":"15-05-2025","nav":"1548.87110"},{"date":"14-05-2025","nav":"1548.40440"},{"date":"13-05-2025","nav":"1547.51420"},{"date":"09-05-2025","nav":"1545.98360"},{"date":"08-05-2025","nav":"1546.10140"},{"date":"07-05-2025","nav":"1546.25280"},{"date":"06-05-2025","nav":"1545.97010"},{"date":"05-05-2025","nav":"1545.66800"},{"date":"02-05-2025","nav":"1544.77950"},{"date":"30-04-2025","nav":"1544.10830"},{"date":"29-04-2025","nav":"1543.98210"},{"date":"28-04-2025","nav":"1543.72720"},{"date":"25-04-2025","nav":"1543.03710"},{"date":"24-04-2025","nav":"1542.93570"},{"date":"23-04-2025","nav":"1542.58290"},{"date":"22-04-2025","nav":"1542.30670"},{"date":"21-04-2025","nav":"1541.94530"},{"date":"17-04-2025","nav":"1540.54520"},{"date":"16-04-2025","nav":"1540.21440"},{"date":"15-04-2025","nav":"1539.87300"},{"date":"11-04-2025","nav":"1538.65140"},{"date":"09-04-2025","nav":"1537.87440"},{"date":"08-04-2025","nav":"1537.27970"},{"date":"07-04-2025","nav":"1536.94510"},{"date":"04-04-2025","nav":"1536.18200"},{"date":"03-04-2025","nav":"1535.84030"},{"date":"02-04-2025","nav":"1534.96200"},{"date":"31-03-2025","nav":"1532.92240"},{"date":"28-03-2025","nav":"1532.07730"},{"date":"27-03-2025","nav":"1530.03580"},{"date":"26-03-2025","nav":"1529.68350"},{"date":"25-03-2025","nav":"1529.19190"},{"date":"24-03-2025","nav":"1528.92450"},{"date":"21-03-2025","nav":"1527.57250"},{"date":"20-03-2025","nav":"1526.88120"},{"date":"19-03-2025","nav":"1526.43650"},{"date":"18-03-2025","nav":"1525.96280"},{"date":"17-03-2025","nav":"1525.60230"},{"date":"13-03-2025","nav":"1524.41740"},{"date":"12-03-2025","nav":"1524.07740"},{"date":"11-03-2025","nav":"1523.73310"},{"date":"10-03-2025","nav":"1523.42780"},{"date":"07-03-2025","nav":"1522.56710"},{"date":"06-03-2025","nav":"1522.33330"},{"date":"05-03-2025","nav":"1522.03180"},{"date":"04-03-2025","nav":"1521.86860"},{"date":"03-03-2025","nav":"1521.67000"},{"date":"28-02-2025","nav":"1520.94020"},{"date":"27-02-2025","nav":"1520.65380"},{"date":"25-02-2025","nav":"1520.16920"},{"date":"24-02-2025","nav":"1519.92900"},{"date":"21-02-2025","nav":"1518.90850"},{"date":"20-02-2025","nav":"1518.58110"},{"date":"18-02-2025","nav":"1517.95980"},{"date":"17-02-2025","nav":"1517.72710"},{"date":"14-02-2025","nav":"1516.87610"},{"date":"13-02-2025","nav":"1516.62000"},{"date":"12-02-2025","nav":"1516.26610"},{"date":"11-02-2025","nav":"1515.94600"},{"date":"10-02-2025","nav":"1515.66070"},{"date":"07-02-2025","nav":"1514.97030"},{"date":"06-02-2025","nav":"1514.86140"},{"date":"05-02-2025","nav":"1514.32080"},{"date":"04-02-2025","nav":"1513.82500"},{"date":"03-02-2025","nav":"1513.42900"},{"date":"31-01-2025","nav":"1512.50760"},{"date":"30-01-2025","nav":"1512.16700"},{"date":"29-01-2025","nav":"1511.85370"},{"date":"28-01-2025","nav":"1511.53350"},{"date":"27-01-2025","nav":"1511.15160"},{"date":"24-01-2025","nav":"1510.23520"},{"date":"23-01-2025","nav":"1509.94790"},{"date":"22-01-2025","nav":"1509.73020"},{"date":"21-01-2025","nav":"1509.48810"},{"date":"20-01-2025","nav":"1509.19680"},{"date":"17-01-2025","nav":"1508.31760"},{"date":"16-01-2025","nav":"1508.05730"},{"date":"15-01-2025","nav":"1507.68920"},{"date":"14-01-2025","nav":"1507.32830"},{"date":"13-01-2025","nav":"1507.08580"},{"date":"10-01-2025","nav":"1506.23330"},{"date":"09-01-2025","nav":"1505.81050"},{"date":"08-01-2025","nav":"1505.72120"},{"date":"07-01-2025","nav":"1505.68460"},{"date":"06-01-2025","nav":"1505.41880"},{"date":"03-01-2025","nav":"1504.62580"},{"date":"02-01-2025","nav":"1504.46030"},{"date":"01-01-2025","nav":"1504.10470"},{"date":"31-12-2024","nav":"1503.61760"},{"date":"30-12-2024","nav":"1502.79020"},{"date":"27-12-2024","nav":"1501.94790"},{"date":"26-12-2024","nav":"1501.49960"},{"date":"24-12-2024","nav":"1500.98700"},{"date":"23-12-2024","nav":"1500.89680"},{"date":"20-12-2024","nav":"1500.24390"},{"date":"19-12-2024","nav":"1499.98590"},{"date":"18-12-2024","nav":"1499.78420"},{"date":"17-12-2024","nav":"1499.51900"},{"date":"16-12-2024","nav":"1499.20340"},{"date":"13-12-2024","nav":"1498.24640"},{"date":"12-12-2024","nav":"1498.15900"},{"date":"11-12-2024","nav":"1498.06180"},{"date":"10-12-2024","nav":"1497.82290"},{"date":"09-12-2024","nav":"1497.60970"},{"date":"06-12-2024","nav":"1496.83210"},{"date":"05-12-2024","nav":"1496.38930"},{"date":"04-12-2024","nav":"1495.92940"},{"date":"03-12-2024","nav":"1495.63480"},{"date":"02-12-2024","nav":"1495.38580"},{"date":"29-11-2024","nav":"1494.45030"},{"date":"28-11-2024","nav":"1494.18360"},{"date":"27-11-2024","nav":"1493.97710"},{"date":"26-11-2024","nav":"1493.62790"},{"date":"25-11-2024","nav":"1493.39790"},{"date":"22-11-2024","nav":"1492.55650"},{"date":"21-11-2024","nav":"1492.24020"},{"date":"19-11-2024","nav":"1491.75090"},{"date":"18-11-2024","nav":"1491.48880"},{"date":"14-11-2024","nav":"1490.35390"},{"date":"13-11-2024","nav":"1490.02580"},{"date":"12-11-2024","nav":"1489.76470"},{"date":"11-11-2024","nav":"1489.48400"},{"date":"08-11-2024","nav":"1488.59430"},{"date":"07-11-2024","nav":"1488.30900"},{"date":"06-11-2024","nav":"1487.94450"},{"date":"05-11-2024","nav":"1487.69120"},{"date":"04-11-2024","nav":"1487.38310"},{"date":"31-10-2024","nav":"1486.26710"},{"date":"30-10-2024","nav":"1485.90270"},{"date":"29-10-2024","nav":"1485.55180"},{"date":"28-10-2024","nav":"1485.25630"},{"date":"25-10-2024","nav":"1484.43270"},{"date":"24-10-2024","nav":"1484.06300"},{"date":"23-10-2024","nav":"1483.77500"},{"date":"22-10-2024","nav":"1483.52590"},{"date":"21-10-2024","nav":"1483.25570"},{"date":"18-10-2024","nav":"1482.52440"},{"date":"17-10-2024","nav":"1482.31510"},{"date":"16-10-2024","nav":"1482.03300"},{"date":"15-10-2024","nav":"1481.77330"},{"date":"14-10-2024","nav":"1481.51100"},{"date":"11-10-2024","nav":"1480.76050"},{"date":"10-10-2024","nav":"1480.32200"},{"date":"09-10-2024","nav":"1480.03420"},{"date":"08-10-2024","nav":"1479.46400"},{"date":"07-10-2024","nav":"1479.17050"},{"date":"04-10-2024","nav":"1478.33600"},{"date":"03-10-2024","nav":"1477.96430"},{"date":"01-10-2024","nav":"1477.33910"},{"date":"30-09-2024","nav":"1476.89250"},{"date":"27-09-2024","nav":"1475.50520"},{"date":"26-09-2024","nav":"1475.23040"},{"date":"25-09-2024","nav":"1474.88230"},{"date":"24-09-2024","nav":"1474.62160"},{"date":"23-09-2024","nav":"1474.30570"},{"date":"20-09-2024","nav":"1473.49100"},{"date":"19-09-2024","nav":"1473.18160"},{"date":"17-09-2024","nav":"1472.50950"},{"date":"16-09-2024","nav":"1472.12530"},{"date":"13-09-2024","nav":"1471.25450"},{"date":"12-09-2024","nav":"1470.85870"},{"date":"11-09-2024","nav":"1470.64500"},{"date":"10-09-2024","nav":"1470.36000"},{"date":"09-09-2024","nav":"1470.12820"},{"date":"06-09-2024","nav":"1469.22560"},{"date":"05-09-2024","nav":"1468.99220"},{"date":"04-09-2024","nav":"1468.73030"},{"date":"03-09-2024","nav":"1468.44480"},{"date":"02-09-2024","nav":"1468.12800"},{"date":"30-08-2024","nav":"1467.24700"},{"date":"29-08-2024","nav":"1467.01150"},{"date":"28-08-2024","nav":"1466.78450"},{"date":"27-08-2024","nav":"1466.53220"},{"date":"26-08-2024","nav":"1466.28620"},{"date":"23-08-2024","nav":"1465.49200"},{"date":"22-08-2024","nav":"1465.18760"},{"date":"21-08-2024","nav":"1464.89410"},{"date":"20-08-2024","nav":"1464.55000"},{"date":"19-08-2024","nav":"1464.18760"},{"date":"16-08-2024","nav":"1463.29440"},{"date":"14-08-2024","nav":"1462.70540"},{"date":"13-08-2024","nav":"1462.46430"},{"date":"12-08-2024","nav":"1462.24240"},{"date":"09-08-2024","nav":"1461.43860"},{"date":"08-08-2024","nav":"1461.20100"},{"date":"07-08-2024","nav":"1460.95230"},{"date":"06-08-2024","nav":"1460.74150"},{"date":"05-08-2024","nav":"1460.53870"},{"date":"02-08-2024","nav":"1459.68610"},{"date":"01-08-2024","nav":"1459.41350"},{"date":"31-07-2024","nav":"1459.06410"},{"date":"30-07-2024","nav":"1458.81320"},{"date":"29-07-2024","nav":"1458.55220"},{"date":"26-07-2024","nav":"1457.67710"},{"date":"25-07-2024","nav":"1457.40130"},{"date":"24-07-2024","nav":"1457.12800"},{"date":"23-07-2024","nav":"1456.86420"},{"date":"22-07-2024","nav":"1456.55110"},{"date":"19-07-2024","nav":"1455.70100"},{"date":"18-07-2024","nav":"1455.41930"},{"date":"16-07-2024","nav":"1454.83440"},{"date":"15-07-2024","nav":"1454.55990"},{"date":"12-07-2024","nav":"1453.65280"},{"date":"11-07-2024","nav":"1453.39850"},{"date":"10-07-2024","nav":"1453.02250"},{"date":"09-07-2024","nav":"1452.71510"},{"date":"08-07-2024","nav":"1452.43820"},{"date":"05-07-2024","nav":"1451.61620"},{"date":"04-07-2024","nav":"1451.29350"},{"date":"03-07-2024","nav":"1451.01600"},{"date":"02-07-2024","nav":"1450.61300"},{"date":"01-07-2024","nav":"1450.18000"},{"date":"28-06-2024","nav":"1449.09770"},{"date":"27-06-2024","nav":"1448.55120"},{"date":"26-06-2024","nav":"1448.33750"},{"date":"25-06-2024","nav":"1448.17590"},{"date":"24-06-2024","nav":"1447.98310"},{"date":"21-06-2024","nav":"1447.12090"},{"date":"20-06-2024","nav":"1446.82740"},{"date":"19-06-2024","nav":"1446.51810"},{"date":"18-06-2024","nav":"1446.22090"},{"date":"14-06-2024","nav":"1445.09750"},{"date":"13-06-2024","nav":"1444.80980"},{"date":"12-06-2024","nav":"1444.52640"},{"date":"11-06-2024","nav":"1444.19390"},{"date":"10-06-2024","nav":"1443.80850"},{"date":"07-06-2024","nav":"1442.90020"},{"date":"06-06-2024","nav":"1442.57380"},{"date":"05-06-2024","nav":"1442.16330"},{"date":"04-06-2024","nav":"1441.89040"},{"date":"03-06-2024","nav":"1441.89980"},{"date":"31-05-2024","nav":"1441.03610"},{"date":"30-05-2024","nav":"1440.73000"},{"date":"29-05-2024","nav":"1440.43060"},{"date":"28-05-2024","nav":"1440.10730"},{"date":"27-05-2024","nav":"1439.89540"},{"date":"24-05-2024","nav":"1439.13380"},{"date":"22-05-2024","nav":"1438.63440"},{"date":"21-05-2024","nav":"1438.33730"},{"date":"17-05-2024","nav":"1436.98460"},{"date":"16-05-2024","nav":"1436.70180"},{"date":"15-05-2024","nav":"1436.44780"},{"date":"14-05-2024","nav":"1436.17490"},{"date":"13-05-2024","nav":"1435.77790"},{"date":"10-05-2024","nav":"1434.93910"},{"date":"09-05-2024","nav":"1434.70310"},{"date":"08-05-2024","nav":"1434.46920"},{"date":"07-05-2024","nav":"1434.29970"},{"date":"06-05-2024","nav":"1433.99750"},{"date":"03-05-2024","nav":"1433.11100"},{"date":"02-05-2024","nav":"1432.80500"},{"date":"30-04-2024","nav":"1432.21660"},{"date":"29-04-2024","nav":"1432.00940"},{"date":"26-04-2024","nav":"1431.30000"},{"date":"25-04-2024","nav":"1431.05760"},{"date":"24-04-2024","nav":"1430.92220"},{"date":"23-04-2024","nav":"1430.74170"},{"date":"22-04-2024","nav":"1430.42120"},{"date":"19-04-2024","nav":"1429.71230"},{"date":"18-04-2024","nav":"1429.57190"},{"date":"16-04-2024","nav":"1429.04870"},{"date":"15-04-2024","nav":"1428.79100"},{"date":"12-04-2024","nav":"1427.96130"},{"date":"10-04-2024","nav":"1427.42520"},{"date":"08-04-2024","nav":"1426.65750"},{"date":"05-04-2024","nav":"1425.85400"},{"date":"04-04-2024","nav":"1425.47900"},{"date":"03-04-2024","nav":"1425.06790"},{"date":"02-04-2024","nav":"1424.57900"},{"date":"31-03-2024","nav":"1423.69570"},{"date":"28-03-2024","nav":"1422.88930"},{"date":"27-03-2024","nav":"1421.59000"},{"date":"26-03-2024","nav":"1421.26080"},{"date":"22-03-2024","nav":"1420.35470"},{"date":"21-03-2024","nav":"1420.13060"},{"date":"20-03-2024","nav":"1419.81750"},{"date":"19-03-2024","nav":"1419.58660"},{"date":"18-03-2024","nav":"1419.27240"},{"date":"15-03-2024","nav":"1418.31760"},{"date":"14-03-2024","nav":"1418.01030"},{"date":"13-03-2024","nav":"1417.89450"},{"date":"12-03-2024","nav":"1417.53520"},{"date":"11-03-2024","nav":"1417.22250"},{"date":"07-03-2024","nav":"1415.90180"},{"date":"06-03-2024","nav":"1415.60840"},{"date":"05-03-2024","nav":"1415.22120"},{"date":"04-03-2024","nav":"1414.84760"},{"date":"01-03-2024","nav":"1413.87160"},{"date":"29-02-2024","nav":"1413.58750"},{"date":"28-02-2024","nav":"1413.26310"},{"date":"27-02-2024","nav":"1413.04290"},{"date":"26-02-2024","nav":"1412.74750"},{"date":"23-02-2024","nav":"1411.91450"},{"date":"22-02-2024","nav":"1411.62180"},{"date":"21-02-2024","nav":"1411.06720"},{"date":"20-02-2024","nav":"1410.71920"},{"date":"16-02-2024","nav":"1409.56460"},{"date":"15-02-2024","nav":"1409.18860"},{"date":"14-02-2024","nav":"1408.81940"},{"date":"13-02-2024","nav":"1408.49190"},{"date":"12-02-2024","nav":"1408.19180"},{"date":"09-02-2024","nav":"1407.54630"},{"date":"08-02-2024","nav":"1407.33890"},{"date":"07-02-2024","nav":"1407.08250"},{"date":"06-02-2024","nav":"1406.84010"},{"date":"05-02-2024","nav":"1406.59890"},{"date":"02-02-2024","nav":"1405.76900"},{"date":"01-02-2024","nav":"1405.39860"},{"date":"31-01-2024","nav":"1405.02700"},{"date":"30-01-2024","nav":"1404.80130"},{"date":"29-01-2024","nav":"1404.56430"},{"date":"25-01-2024","nav":"1403.46490"},{"date":"24-01-2024","nav":"1403.24130"},{"date":"23-01-2024","nav":"1403.05620"},{"date":"19-01-2024","nav":"1402.20040"},{"date":"18-01-2024","nav":"1401.93500"},{"date":"17-01-2024","nav":"1401.73810"},{"date":"16-01-2024","nav":"1401.45160"},{"date":"15-01-2024","nav":"1401.27770"},{"date":"12-01-2024","nav":"1400.38400"},{"date":"11-01-2024","nav":"1400.09550"},{"date":"10-01-2024","nav":"1399.84470"},{"date":"09-01-2024","nav":"1399.56200"},{"date":"08-01-2024","nav":"1399.14740"},{"date":"05-01-2024","nav":"1398.32850"},{"date":"04-01-2024","nav":"1398.02480"},{"date":"03-01-2024","nav":"1397.82740"},{"date":"02-01-2024","nav":"1397.54260"},{"date":"01-01-2024","nav":"1397.29580"},{"date":"29-12-2023","nav":"1396.32260"},{"date":"28-12-2023","nav":"1395.74300"},{"date":"27-12-2023","nav":"1395.37930"},{"date":"26-12-2023","nav":"1395.20850"},{"date":"22-12-2023","nav":"1394.02580"},{"date":"21-12-2023","nav":"1393.76370"},{"date":"20-12-2023","nav":"1393.52360"},{"date":"19-12-2023","nav":"1393.17390"},{"date":"18-12-2023","nav":"1392.88610"},{"date":"15-12-2023","nav":"1392.10740"},{"date":"14-12-2023","nav":"1391.81450"},{"date":"13-12-2023","nav":"1391.53480"},{"date":"12-12-2023","nav":"1391.37910"},{"date":"11-12-2023","nav":"1391.32450"},{"date":"08-12-2023","nav":"1390.54690"},{"date":"07-12-2023","nav":"1390.30880"},{"date":"06-12-2023","nav":"1390.02970"},{"date":"05-12-2023","nav":"1389.79410"},{"date":"04-12-2023","nav":"1389.54170"},{"date":"01-12-2023","nav":"1388.71270"},{"date":"30-11-2023","nav":"1388.52240"},{"date":"29-11-2023","nav":"1388.28360"},{"date":"28-11-2023","nav":"1388.04660"},{"date":"24-11-2023","nav":"1386.96820"},{"date":"23-11-2023","nav":"1386.71850"},{"date":"22-11-2023","nav":"1386.52460"},{"date":"21-11-2023","nav":"1386.25700"},{"date":"20-11-2023","nav":"1386.10490"},{"date":"17-11-2023","nav":"1385.33180"},{"date":"16-11-2023","nav":"1385.08850"},{"date":"15-11-2023","nav":"1384.82620"},{"date":"13-11-2023","nav":"1384.30180"},{"date":"10-11-2023","nav":"1383.49270"},{"date":"09-11-2023","nav":"1383.30620"},{"date":"08-11-2023","nav":"1383.09190"},{"date":"07-11-2023","nav":"1382.81040"},{"date":"06-11-2023","nav":"1382.54850"},{"date":"03-11-2023","nav":"1381.70490"},{"date":"02-11-2023","nav":"1381.30000"},{"date":"01-11-2023","nav":"1380.99050"},{"date":"31-10-2023","nav":"1380.66110"},{"date":"30-10-2023","nav":"1380.41940"},{"date":"27-10-2023","nav":"1379.76590"},{"date":"26-10-2023","nav":"1379.48140"},{"date":"25-10-2023","nav":"1379.26680"},{"date":"23-10-2023","nav":"1378.73730"},{"date":"20-10-2023","nav":"1377.95490"},{"date":"19-10-2023","nav":"1377.70380"},{"date":"18-10-2023","nav":"1377.54550"},{"date":"17-10-2023","nav":"1377.24320"},{"date":"16-10-2023","nav":"1376.98720"},{"date":"13-10-2023","nav":"1376.31590"},{"date":"12-10-2023","nav":"1376.06810"},{"date":"11-10-2023","nav":"1375.82850"},{"date":"10-10-2023","nav":"1375.53630"},{"date":"09-10-2023","nav":"1375.31560"},{"date":"06-10-2023","nav":"1374.56150"},{"date":"05-10-2023","nav":"1374.47170"},{"date":"04-10-2023","nav":"1374.19890"},{"date":"03-10-2023","nav":"1373.80720"},{"date":"29-09-2023","nav":"1372.68940"},{"date":"27-09-2023","nav":"1372.07090"},{"date":"26-09-2023","nav":"1371.73690"},{"date":"25-09-2023","nav":"1371.61110"},{"date":"22-09-2023","nav":"1370.84870"},{"date":"21-09-2023","nav":"1370.54750"},{"date":"20-09-2023","nav":"1370.32250"},{"date":"18-09-2023","nav":"1369.81960"},{"date":"15-09-2023","nav":"1369.01880"},{"date":"14-09-2023","nav":"1368.83250"},{"date":"13-09-2023","nav":"1368.52180"},{"date":"12-09-2023","nav":"1368.28590"},{"date":"11-09-2023","nav":"1368.08110"},{"date":"08-09-2023","nav":"1367.25940"},{"date":"07-09-2023","nav":"1366.98920"},{"date":"06-09-2023","nav":"1366.73900"},{"date":"05-09-2023","nav":"1366.45840"},{"date":"04-09-2023","nav":"1366.17550"},{"date":"01-09-2023","nav":"1365.39350"},{"date":"31-08-2023","nav":"1365.05790"},{"date":"30-08-2023","nav":"1364.80020"},{"date":"29-08-2023","nav":"1364.50070"},{"date":"28-08-2023","nav":"1364.25640"},{"date":"25-08-2023","nav":"1363.46230"},{"date":"24-08-2023","nav":"1363.16960"},{"date":"23-08-2023","nav":"1362.90190"},{"date":"22-08-2023","nav":"1362.67640"},{"date":"21-08-2023","nav":"1362.37780"},{"date":"18-08-2023","nav":"1361.58110"},{"date":"17-08-2023","nav":"1361.27840"},{"date":"14-08-2023","nav":"1360.68970"},{"date":"11-08-2023","nav":"1359.59670"},{"date":"10-08-2023","nav":"1359.42890"},{"date":"09-08-2023","nav":"1359.24250"},{"date":"08-08-2023","nav":"1358.97490"},{"date":"07-08-2023","nav":"1358.78640"},{"date":"04-08-2023","nav":"1358.04130"},{"date":"03-08-2023","nav":"1357.80310"},{"date":"02-08-2023","nav":"1357.57140"},{"date":"01-08-2023","nav":"1357.30100"},{"date":"31-07-2023","nav":"1357.01200"},{"date":"28-07-2023","nav":"1356.24810"},{"date":"27-07-2023","nav":"1356.08330"},{"date":"26-07-2023","nav":"1355.85620"},{"date":"25-07-2023","nav":"1355.53230"},{"date":"24-07-2023","nav":"1355.32330"},{"date":"21-07-2023","nav":"1354.57890"},{"date":"20-07-2023","nav":"1354.33110"},{"date":"19-07-2023","nav":"1354.05510"},{"date":"18-07-2023","nav":"1353.80400"},{"date":"17-07-2023","nav":"1353.48430"},{"date":"14-07-2023","nav":"1352.70200"},{"date":"13-07-2023","nav":"1352.37330"},{"date":"12-07-2023","nav":"1352.01660"},{"date":"11-07-2023","nav":"1351.67920"},{"date":"10-07-2023","nav":"1351.36250"},{"date":"07-07-2023","nav":"1350.62370"},{"date":"06-07-2023","nav":"1350.36920"},{"date":"05-07-2023","nav":"1350.14830"},{"date":"04-07-2023","nav":"1349.86320"},{"date":"03-07-2023","nav":"1349.44570"},{"date":"30-06-2023","nav":"1348.55640"},{"date":"28-06-2023","nav":"1347.99940"},{"date":"27-06-2023","nav":"1347.70180"},{"date":"26-06-2023","nav":"1347.54990"},{"date":"23-06-2023","nav":"1346.82020"},{"date":"22-06-2023","nav":"1346.57670"},{"date":"21-06-2023","nav":"1346.31400"},{"date":"20-06-2023","nav":"1346.00510"},{"date":"19-06-2023","nav":"1345.74720"},{"date":"16-06-2023","nav":"1345.00280"},{"date":"15-06-2023","nav":"1344.61930"},{"date":"14-06-2023","nav":"1344.45570"},{"date":"13-06-2023","nav":"1344.05190"},{"date":"12-06-2023","nav":"1343.77840"},{"date":"09-06-2023","nav":"1343.05590"},{"date":"08-06-2023","nav":"1342.90350"},{"date":"07-06-2023","nav":"1342.72100"},{"date":"06-06-2023","nav":"1342.38750"},{"date":"05-06-2023","nav":"1342.12340"},{"date":"02-06-2023","nav":"1341.29860"},{"date":"01-06-2023","nav":"1340.95710"},{"date":"31-05-2023","nav":"1340.59240"},{"date":"30-05-2023","nav":"1340.31250"},{"date":"29-05-2023","nav":"1340.03240"},{"date":"26-05-2023","nav":"1339.42040"},{"date":"25-05-2023","nav":"1339.18190"},{"date":"24-05-2023","nav":"1338.94810"},{"date":"23-05-2023","nav":"1338.71760"},{"date":"22-05-2023","nav":"1338.55180"},{"date":"19-05-2023","nav":"1337.39620"},{"date":"18-05-2023","nav":"1337.07830"},{"date":"17-05-2023","nav":"1336.69500"},{"date":"16-05-2023","nav":"1336.42850"},{"date":"15-05-2023","nav":"1335.97440"},{"date":"12-05-2023","nav":"1335.15130"},{"date":"11-05-2023","nav":"1334.86830"},{"date":"10-05-2023","nav":"1334.65970"},{"date":"09-05-2023","nav":"1334.40350"},{"date":"08-05-2023","nav":"1334.18500"},{"date":"04-05-2023","nav":"1333.05630"},{"date":"03-05-2023","nav":"1332.82110"},{"date":"02-05-2023","nav":"1332.47160"},{"date":"28-04-2023","nav":"1331.69790"},{"date":"27-04-2023","nav":"1331.50720"},{"date":"26-04-2023","nav":"1331.27200"},{"date":"25-04-2023","nav":"1331.01520"},{"date":"24-04-2023","nav":"1330.72710"},{"date":"21-04-2023","nav":"1329.98110"},{"date":"20-04-2023","nav":"1329.78710"},{"date":"19-04-2023","nav":"1329.48600"},{"date":"18-04-2023","nav":"1329.32490"},{"date":"17-04-2023","nav":"1328.96370"},{"date":"13-04-2023","nav":"1328.06090"},{"date":"12-04-2023","nav":"1327.70950"},{"date":"11-04-2023","nav":"1327.22150"},{"date":"10-04-2023","nav":"1327.00520"},{"date":"06-04-2023","nav":"1326.00440"},{"date":"05-04-2023","nav":"1325.19350"},{"date":"03-04-2023","nav":"1324.69220"},{"date":"31-03-2023","nav":"1323.91040"},{"date":"29-03-2023","nav":"1322.34930"},{"date":"28-03-2023","nav":"1321.29730"},{"date":"27-03-2023","nav":"1321.06210"},{"date":"24-03-2023","nav":"1320.59190"},{"date":"23-03-2023","nav":"1320.51020"},{"date":"21-03-2023","nav":"1319.86590"},{"date":"20-03-2023","nav":"1319.39320"},{"date":"17-03-2023","nav":"1318.42900"},{"date":"16-03-2023","nav":"1318.26620"},{"date":"15-03-2023","nav":"1318.20160"},{"date":"14-03-2023","nav":"1318.03090"},{"date":"13-03-2023","nav":"1317.70060"},{"date":"10-03-2023","nav":"1316.49180"},{"date":"09-03-2023","nav":"1315.89990"},{"date":"08-03-2023","nav":"1315.58750"},{"date":"06-03-2023","nav":"1315.05300"},{"date":"03-03-2023","nav":"1314.41450"},{"date":"02-03-2023","nav":"1314.21760"},{"date":"01-03-2023","nav":"1314.09750"},{"date":"28-02-2023","nav":"1313.82080"},{"date":"27-02-2023","nav":"1313.59950"},{"date":"24-02-2023","nav":"1312.98910"},{"date":"23-02-2023","nav":"1312.82880"},{"date":"22-02-2023","nav":"1312.71300"},{"date":"21-02-2023","nav":"1312.51610"},{"date":"20-02-2023","nav":"1312.25170"},{"date":"17-02-2023","nav":"1311.61620"},{"date":"16-02-2023","nav":"1311.33090"},{"date":"15-02-2023","nav":"1311.05560"},{"date":"14-02-2023","nav":"1310.87500"},{"date":"13-02-2023","nav":"1310.75480"},{"date":"10-02-2023","nav":"1310.00310"},{"date":"09-02-2023","nav":"1309.60410"},{"date":"08-02-2023","nav":"1309.45840"},{"date":"07-02-2023","nav":"1309.30570"},{"date":"06-02-2023","nav":"1309.04260"},{"date":"03-02-2023","nav":"1308.24640"},{"date":"02-02-2023","nav":"1307.88400"},{"date":"01-02-2023","nav":"1307.62220"},{"date":"31-01-2023","nav":"1307.13400"},{"date":"30-01-2023","nav":"1307.01670"},{"date":"27-01-2023","nav":"1306.46230"},{"date":"25-01-2023","nav":"1305.90040"},{"date":"24-01-2023","nav":"1305.62830"},{"date":"23-01-2023","nav":"1305.36730"},{"date":"20-01-2023","nav":"1304.75970"},{"date":"19-01-2023","nav":"1304.44300"},{"date":"18-01-2023","nav":"1304.17040"},{"date":"17-01-2023","nav":"1303.97100"},{"date":"16-01-2023","nav":"1303.83360"},{"date":"13-01-2023","nav":"1303.11690"},{"date":"12-01-2023","nav":"1303.01370"},{"date":"11-01-2023","nav":"1302.76720"},{"date":"10-01-2023","nav":"1302.63060"},{"date":"09-01-2023","nav":"1302.47250"},{"date":"06-01-2023","nav":"1301.75940"},{"date":"05-01-2023","nav":"1301.55010"},{"date":"04-01-2023","nav":"1301.33760"},{"date":"03-01-2023","nav":"1301.22100"},{"date":"02-01-2023","nav":"1301.00130"},{"date":"30-12-2022","nav":"1300.16760"},{"date":"29-12-2022","nav":"1299.79770"},{"date":"28-12-2022","nav":"1299.36120"},{"date":"27-12-2022","nav":"1299.17260"},{"date":"26-12-2022","nav":"1298.85520"},{"date":"23-12-2022","nav":"1298.12770"},{"date":"22-12-2022","nav":"1297.79210"},{"date":"21-12-2022","nav":"1297.64520"},{"date":"20-12-2022","nav":"1297.39150"},{"date":"19-12-2022","nav":"1297.22370"},{"date":"16-12-2022","nav":"1296.37860"},{"date":"15-12-2022","nav":"1296.07680"},{"date":"14-12-2022","nav":"1295.89610"},{"date":"13-12-2022","nav":"1295.58680"},{"date":"12-12-2022","nav":"1295.27990"},{"date":"09-12-2022","nav":"1294.58430"},{"date":"08-12-2022","nav":"1294.25520"},{"date":"07-12-2022","nav":"1294.03090"},{"date":"06-12-2022","nav":"1293.96330"},{"date":"05-12-2022","nav":"1293.67780"},{"date":"02-12-2022","nav":"1293.02480"},{"date":"01-12-2022","nav":"1292.81420"},{"date":"30-11-2022","nav":"1292.50490"},{"date":"29-11-2022","nav":"1292.26090"},{"date":"28-11-2022","nav":"1291.93520"},{"date":"25-11-2022","nav":"1291.28840"},{"date":"24-11-2022","nav":"1291.05010"},{"date":"23-11-2022","nav":"1290.78990"},{"date":"22-11-2022","nav":"1290.53720"},{"date":"21-11-2022","nav":"1290.39210"},{"date":"18-11-2022","nav":"1289.70500"},{"date":"17-11-2022","nav":"1289.49350"},{"date":"16-11-2022","nav":"1289.14290"},{"date":"15-11-2022","nav":"1288.64610"},{"date":"14-11-2022","nav":"1288.42590"},{"date":"11-11-2022","nav":"1287.84460"},{"date":"10-11-2022","nav":"1287.37600"},{"date":"09-11-2022","nav":"1287.07940"},{"date":"07-11-2022","nav":"1286.61380"},{"date":"04-11-2022","nav":"1286.08940"},{"date":"03-11-2022","nav":"1285.70440"},{"date":"02-11-2022","nav":"1285.44280"},{"date":"01-11-2022","nav":"1285.16550"},{"date":"31-10-2022","nav":"1284.90960"},{"date":"28-10-2022","nav":"1284.16490"},{"date":"27-10-2022","nav":"1284.08490"},{"date":"25-10-2022","nav":"1283.49630"},{"date":"21-10-2022","nav":"1282.55160"},{"date":"20-10-2022","nav":"1282.47630"},{"date":"19-10-2022","nav":"1282.31580"},{"date":"18-10-2022","nav":"1282.15040"},{"date":"17-10-2022","nav":"1281.96110"},{"date":"14-10-2022","nav":"1281.18730"},{"date":"13-10-2022","nav":"1281.08490"},{"date":"12-10-2022","nav":"1280.90260"},{"date":"11-10-2022","nav":"1280.78880"},{"date":"10-10-2022","nav":"1280.98240"},{"date":"07-10-2022","nav":"1280.56910"},{"date":"06-10-2022","nav":"1280.59470"},{"date":"04-10-2022","nav":"1280.21520"},{"date":"03-10-2022","nav":"1279.82490"},{"date":"30-09-2022","nav":"1278.73740"},{"date":"29-09-2022","nav":"1277.90770"},{"date":"28-09-2022","nav":"1277.28380"},{"date":"27-09-2022","nav":"1277.08180"},{"date":"26-09-2022","nav":"1277.35660"},{"date":"23-09-2022","nav":"1277.18070"},{"date":"22-09-2022","nav":"1277.14110"},{"date":"21-09-2022","nav":"1276.96890"},{"date":"20-09-2022","nav":"1276.98780"},{"date":"19-09-2022","nav":"1277.04310"},{"date":"16-09-2022","nav":"1276.45230"},{"date":"15-09-2022","nav":"1276.44360"},{"date":"14-09-2022","nav":"1276.42130"},{"date":"13-09-2022","nav":"1276.36210"},{"date":"12-09-2022","nav":"1276.28410"},{"date":"09-09-2022","nav":"1275.73150"},{"date":"08-09-2022","nav":"1275.48550"},{"date":"07-09-2022","nav":"1275.37590"},{"date":"06-09-2022","nav":"1275.06450"},{"date":"05-09-2022","nav":"1274.80700"},{"date":"02-09-2022","nav":"1274.10800"},{"date":"01-09-2022","nav":"1273.82500"},{"date":"30-08-2022","nav":"1273.32750"},{"date":"29-08-2022","nav":"1273.21460"},{"date":"26-08-2022","nav":"1272.70440"},{"date":"25-08-2022","nav":"1272.40890"},{"date":"24-08-2022","nav":"1272.32920"},{"date":"23-08-2022","nav":"1272.13560"},{"date":"22-08-2022","nav":"1271.86050"},{"date":"19-08-2022","nav":"1271.19630"},{"date":"18-08-2022","nav":"1270.99420"},{"date":"17-08-2022","nav":"1270.86280"},{"date":"12-08-2022","nav":"1269.62050"},{"date":"11-08-2022","nav":"1269.25200"},{"date":"10-08-2022","nav":"1268.91070"},{"date":"08-08-2022","nav":"1268.42010"},{"date":"05-08-2022","nav":"1267.81160"},{"date":"04-08-2022","nav":"1267.87950"},{"date":"03-08-2022","nav":"1267.85460"},{"date":"02-08-2022","nav":"1267.67310"},{"date":"01-08-2022","nav":"1267.24040"},{"date":"29-07-2022","nav":"1266.29010"},{"date":"28-07-2022","nav":"1266.05610"},{"date":"27-07-2022","nav":"1265.77680"},{"date":"26-07-2022","nav":"1265.76630"},{"date":"25-07-2022","nav":"1265.93430"},{"date":"22-07-2022","nav":"1265.29510"},{"date":"21-07-2022","nav":"1265.07040"},{"date":"20-07-2022","nav":"1264.93260"},{"date":"19-07-2022","nav":"1264.79810"},{"date":"18-07-2022","nav":"1264.73610"},{"date":"15-07-2022","nav":"1264.19140"},{"date":"14-07-2022","nav":"1263.96400"},{"date":"13-07-2022","nav":"1263.76430"},{"date":"12-07-2022","nav":"1263.46020"},{"date":"11-07-2022","nav":"1263.35830"},{"date":"08-07-2022","nav":"1262.86740"},{"date":"07-07-2022","nav":"1262.70500"},{"date":"06-07-2022","nav":"1262.52520"},{"date":"05-07-2022","nav":"1261.73660"},{"date":"04-07-2022","nav":"1261.34400"},{"date":"01-07-2022","nav":"1260.56300"},{"date":"30-06-2022","nav":"1260.15080"},{"date":"29-06-2022","nav":"1259.65800"},{"date":"28-06-2022","nav":"1259.44080"},{"date":"27-06-2022","nav":"1259.36770"},{"date":"24-06-2022","nav":"1258.78420"},{"date":"23-06-2022","nav":"1258.40040"},{"date":"22-06-2022","nav":"1258.03500"},{"date":"21-06-2022","nav":"1257.73260"},{"date":"20-06-2022","nav":"1257.53380"},{"date":"17-06-2022","nav":"1256.97380"},{"date":"16-06-2022","nav":"1256.92490"},{"date":"15-06-2022","nav":"1256.76640"},{"date":"14-06-2022","nav":"1256.86040"},{"date":"13-06-2022","nav":"1256.80520"},{"date":"10-06-2022","nav":"1256.47070"},{"date":"09-06-2022","nav":"1256.26880"},{"date":"08-06-2022","nav":"1256.03700"},{"date":"07-06-2022","nav":"1255.08540"},{"date":"06-06-2022","nav":"1255.82490"},{"date":"03-06-2022","nav":"1255.48250"},{"date":"02-06-2022","nav":"1255.29490"},{"date":"01-06-2022","nav":"1255.35620"},{"date":"31-05-2022","nav":"1255.07880"},{"date":"30-05-2022","nav":"1254.86220"},{"date":"27-05-2022","nav":"1254.40210"},{"date":"26-05-2022","nav":"1254.24360"},{"date":"25-05-2022","nav":"1254.12120"},{"date":"24-05-2022","nav":"1253.95220"},{"date":"23-05-2022","nav":"1253.67070"},{"date":"20-05-2022","nav":"1253.07530"},{"date":"19-05-2022","nav":"1252.92410"},{"date":"18-05-2022","nav":"1252.63740"},{"date":"17-05-2022","nav":"1252.67960"},{"date":"13-05-2022","nav":"1251.93500"},{"date":"12-05-2022","nav":"1251.98050"},{"date":"11-05-2022","nav":"1252.00870"},{"date":"10-05-2022","nav":"1252.52430"},{"date":"09-05-2022","nav":"1252.40320"},{"date":"06-05-2022","nav":"1252.11400"},{"date":"05-05-2022","nav":"1252.20770"},{"date":"04-05-2022","nav":"1253.08840"},{"date":"02-05-2022","nav":"1255.44950"},{"date":"29-04-2022","nav":"1254.94120"},{"date":"28-04-2022","nav":"1254.92590"},{"date":"27-04-2022","nav":"1254.86640"},{"date":"26-04-2022","nav":"1254.73070"},{"date":"25-04-2022","nav":"1254.51730"},{"date":"22-04-2022","nav":"1254.08830"},{"date":"21-04-2022","nav":"1253.87940"},{"date":"20-04-2022","nav":"1253.55210"},{"date":"19-04-2022","nav":"1253.24820"},{"date":"18-04-2022","nav":"1252.89980"},{"date":"13-04-2022","nav":"1251.97570"},{"date":"12-04-2022","nav":"1252.12440"},{"date":"11-04-2022","nav":"1252.04260"},{"date":"08-04-2022","nav":"1251.81250"},{"date":"07-04-2022","nav":"1252.41080"},{"date":"06-04-2022","nav":"1252.23500"},{"date":"05-04-2022","nav":"1252.00830"},{"date":"04-04-2022","nav":"1251.83110"},{"date":"31-03-2022","nav":"1251.17800"},{"date":"30-03-2022","nav":"1250.92010"},{"date":"29-03-2022","nav":"1250.60960"},{"date":"28-03-2022","nav":"1250.39130"},{"date":"25-03-2022","nav":"1249.97970"},{"date":"24-03-2022","nav":"1249.77510"},{"date":"23-03-2022","nav":"1249.52420"},{"date":"22-03-2022","nav":"1249.25840"},{"date":"21-03-2022","nav":"1249.12880"},{"date":"17-03-2022","nav":"1248.42320"},{"date":"16-03-2022","nav":"1248.23600"},{"date":"15-03-2022","nav":"1248.00460"},{"date":"14-03-2022","nav":"1247.60350"},{"date":"13-03-2022","nav":"1247.40750"},{"date":"11-03-2022","nav":"1247.10760"},{"date":"10-03-2022","nav":"1246.86420"},{"date":"09-03-2022","nav":"1246.69300"},{"date":"08-03-2022","nav":"1246.51290"},{"date":"07-03-2022","nav":"1246.49930"},{"date":"04-03-2022","nav":"1246.34380"},{"date":"03-03-2022","nav":"1246.20330"},{"date":"02-03-2022","nav":"1246.35830"},{"date":"28-02-2022","nav":"1246.18270"},{"date":"25-02-2022","nav":"1245.87130"},{"date":"24-02-2022","nav":"1245.96920"},{"date":"23-02-2022","nav":"1245.78980"},{"date":"22-02-2022","nav":"1245.65740"},{"date":"21-02-2022","nav":"1245.71160"},{"date":"18-02-2022","nav":"1245.19660"},{"date":"17-02-2022","nav":"1245.11720"},{"date":"16-02-2022","nav":"1244.94110"},{"date":"15-02-2022","nav":"1244.67300"},{"date":"14-02-2022","nav":"1244.45470"},{"date":"11-02-2022","nav":"1243.81670"},{"date":"10-02-2022","nav":"1243.78550"},{"date":"09-02-2022","nav":"1243.08880"},{"date":"08-02-2022","nav":"1242.93230"},{"date":"04-02-2022","nav":"1242.40100"},{"date":"03-02-2022","nav":"1242.23520"},{"date":"02-02-2022","nav":"1242.10550"},{"date":"01-02-2022","nav":"1242.25310"},{"date":"31-01-2022","nav":"1242.27600"},{"date":"28-01-2022","nav":"1241.88070"},{"date":"27-01-2022","nav":"1241.75240"},{"date":"25-01-2022","nav":"1241.58550"},{"date":"24-01-2022","nav":"1241.52750"},{"date":"21-01-2022","nav":"1241.18680"},{"date":"20-01-2022","nav":"1240.96680"},{"date":"19-01-2022","nav":"1240.84490"},{"date":"18-01-2022","nav":"1240.85870"},{"date":"17-01-2022","nav":"1240.72290"},{"date":"14-01-2022","nav":"1240.22270"},{"date":"13-01-2022","nav":"1240.08760"},{"date":"12-01-2022","nav":"1239.87260"},{"date":"11-01-2022","nav":"1239.69440"},{"date":"10-01-2022","nav":"1239.48300"},{"date":"07-01-2022","nav":"1239.08810"},{"date":"06-01-2022","nav":"1238.77100"},{"date":"05-01-2022","nav":"1238.66080"},{"date":"04-01-2022","nav":"1238.36990"},{"date":"03-01-2022","nav":"1238.22420"},{"date":"31-12-2021","nav":"1237.60340"},{"date":"30-12-2021","nav":"1237.49670"},{"date":"29-12-2021","nav":"1237.31570"},{"date":"28-12-2021","nav":"1237.11380"},{"date":"27-12-2021","nav":"1237.06080"},{"date":"24-12-2021","nav":"1236.59310"},{"date":"23-12-2021","nav":"1236.38390"},{"date":"22-12-2021","nav":"1235.91580"},{"date":"21-12-2021","nav":"1235.87460"},{"date":"20-12-2021","nav":"1235.85320"},{"date":"17-12-2021","nav":"1235.47550"},{"date":"16-12-2021","nav":"1235.36820"},{"date":"15-12-2021","nav":"1235.26710"},{"date":"14-12-2021","nav":"1235.08920"},{"date":"13-12-2021","nav":"1235.20870"},{"date":"10-12-2021","nav":"1234.71460"},{"date":"09-12-2021","nav":"1234.54460"},{"date":"08-12-2021","nav":"1234.44540"},{"date":"07-12-2021","nav":"1234.28110"},{"date":"06-12-2021","nav":"1234.14140"},{"date":"03-12-2021","nav":"1233.74070"},{"date":"02-12-2021","nav":"1233.61180"},{"date":"01-12-2021","nav":"1233.44850"},{"date":"30-11-2021","nav":"1233.35900"},{"date":"29-11-2021","nav":"1233.22160"},{"date":"26-11-2021","nav":"1232.86920"},{"date":"25-11-2021","nav":"1232.66460"},{"date":"24-11-2021","nav":"1232.62560"},{"date":"23-11-2021","nav":"1232.56050"},{"date":"22-11-2021","nav":"1232.45880"},{"date":"18-11-2021","nav":"1231.94410"},{"date":"17-11-2021","nav":"1231.59940"},{"date":"16-11-2021","nav":"1231.46610"},{"date":"15-11-2021","nav":"1231.31410"},{"date":"12-11-2021","nav":"1230.94750"},{"date":"11-11-2021","nav":"1230.78650"},{"date":"10-11-2021","nav":"1230.68840"},{"date":"09-11-2021","nav":"1230.55490"},{"date":"08-11-2021","nav":"1230.29660"},{"date":"03-11-2021","nav":"1229.45520"},{"date":"02-11-2021","nav":"1229.23280"},{"date":"01-11-2021","nav":"1229.10640"},{"date":"29-10-2021","nav":"1228.79860"},{"date":"28-10-2021","nav":"1228.70150"},{"date":"27-10-2021","nav":"1228.55810"},{"date":"26-10-2021","nav":"1228.48570"},{"date":"25-10-2021","nav":"1228.55260"},{"date":"22-10-2021","nav":"1228.30230"},{"date":"21-10-2021","nav":"1228.18290"},{"date":"20-10-2021","nav":"1228.16930"},{"date":"18-10-2021","nav":"1228.03550"},{"date":"14-10-2021","nav":"1227.44660"},{"date":"13-10-2021","nav":"1227.33960"},{"date":"12-10-2021","nav":"1227.02800"},{"date":"11-10-2021","nav":"1226.48610"},{"date":"08-10-2021","nav":"1226.02040"},{"date":"07-10-2021","nav":"1225.84380"},{"date":"06-10-2021","nav":"1225.61280"},{"date":"05-10-2021","nav":"1225.71590"},{"date":"04-10-2021","nav":"1225.73160"},{"date":"01-10-2021","nav":"1225.38890"},{"date":"30-09-2021","nav":"1225.22460"},{"date":"29-09-2021","nav":"1225.04460"},{"date":"28-09-2021","nav":"1225.14000"},{"date":"27-09-2021","nav":"1225.10710"},{"date":"24-09-2021","nav":"1224.76960"},{"date":"23-09-2021","nav":"1224.90790"},{"date":"22-09-2021","nav":"1224.75920"},{"date":"21-09-2021","nav":"1224.84900"},{"date":"20-09-2021","nav":"1224.76780"},{"date":"17-09-2021","nav":"1224.44810"},{"date":"16-09-2021","nav":"1224.38680"},{"date":"15-09-2021","nav":"1224.25990"},{"date":"14-09-2021","nav":"1224.08350"},{"date":"13-09-2021","nav":"1224.03190"},{"date":"09-09-2021","nav":"1223.61440"},{"date":"08-09-2021","nav":"1223.49510"},{"date":"07-09-2021","nav":"1223.41090"},{"date":"06-09-2021","nav":"1223.35310"},{"date":"03-09-2021","nav":"1222.99340"},{"date":"02-09-2021","nav":"1222.85340"},{"date":"01-09-2021","nav":"1222.72300"},{"date":"31-08-2021","nav":"1222.45390"},{"date":"30-08-2021","nav":"1222.25980"},{"date":"27-08-2021","nav":"1221.85490"},{"date":"26-08-2021","nav":"1221.75770"},{"date":"25-08-2021","nav":"1221.71170"},{"date":"24-08-2021","nav":"1221.59370"},{"date":"23-08-2021","nav":"1221.45230"},{"date":"20-08-2021","nav":"1221.09190"},{"date":"18-08-2021","nav":"1220.86340"},{"date":"17-08-2021","nav":"1220.68140"},{"date":"13-08-2021","nav":"1220.13690"},{"date":"12-08-2021","nav":"1219.94410"},{"date":"11-08-2021","nav":"1219.73690"},{"date":"10-08-2021","nav":"1219.60310"},{"date":"09-08-2021","nav":"1219.39090"},{"date":"06-08-2021","nav":"1219.04270"},{"date":"05-08-2021","nav":"1219.03520"},{"date":"04-08-2021","nav":"1218.89690"},{"date":"03-08-2021","nav":"1218.80490"},{"date":"02-08-2021","nav":"1218.68050"},{"date":"30-07-2021","nav":"1218.31350"},{"date":"29-07-2021","nav":"1218.22650"},{"date":"28-07-2021","nav":"1218.05760"},{"date":"27-07-2021","nav":"1217.92300"},{"date":"26-07-2021","nav":"1217.75830"},{"date":"23-07-2021","nav":"1217.39640"},{"date":"22-07-2021","nav":"1217.33800"},{"date":"20-07-2021","nav":"1217.10380"},{"date":"19-07-2021","nav":"1216.85790"},{"date":"16-07-2021","nav":"1216.54180"},{"date":"15-07-2021","nav":"1216.29740"},{"date":"14-07-2021","nav":"1216.11270"},{"date":"13-07-2021","nav":"1215.97720"},{"date":"12-07-2021","nav":"1215.70210"},{"date":"09-07-2021","nav":"1215.29150"},{"date":"08-07-2021","nav":"1215.16280"},{"date":"07-07-2021","nav":"1214.79250"},{"date":"06-07-2021","nav":"1214.61790"},{"date":"05-07-2021","nav":"1214.40970"},{"date":"02-07-2021","nav":"1213.89690"},{"date":"01-07-2021","nav":"1213.77850"},{"date":"30-06-2021","nav":"1213.55430"},{"date":"29-06-2021","nav":"1213.47570"},{"date":"28-06-2021","nav":"1213.37470"},{"date":"25-06-2021","nav":"1213.12750"},{"date":"24-06-2021","nav":"1213.07450"},{"date":"23-06-2021","nav":"1212.90980"},{"date":"22-06-2021","nav":"1212.77310"},{"date":"21-06-2021","nav":"1212.69200"},{"date":"18-06-2021","nav":"1212.19630"},{"date":"17-06-2021","nav":"1212.04330"},{"date":"16-06-2021","nav":"1212.03490"},{"date":"15-06-2021","nav":"1212.32110"},{"date":"14-06-2021","nav":"1212.35720"},{"date":"11-06-2021","nav":"1211.99660"},{"date":"10-06-2021","nav":"1211.86250"},{"date":"09-06-2021","nav":"1211.69430"},{"date":"08-06-2021","nav":"1211.34630"},{"date":"07-06-2021","nav":"1211.18540"},{"date":"04-06-2021","nav":"1210.68500"},{"date":"03-06-2021","nav":"1210.51010"},{"date":"02-06-2021","nav":"1210.32980"},{"date":"01-06-2021","nav":"1210.22610"},{"date":"31-05-2021","nav":"1210.05010"},{"date":"28-05-2021","nav":"1209.87090"},{"date":"27-05-2021","nav":"1209.84130"},{"date":"25-05-2021","nav":"1209.67310"},{"date":"24-05-2021","nav":"1209.55860"},{"date":"21-05-2021","nav":"1209.24380"},{"date":"20-05-2021","nav":"1209.09640"},{"date":"19-05-2021","nav":"1208.91620"},{"date":"18-05-2021","nav":"1208.79850"},{"date":"17-05-2021","nav":"1208.57770"},{"date":"14-05-2021","nav":"1208.19200"},{"date":"12-05-2021","nav":"1208.02200"},{"date":"11-05-2021","nav":"1208.01610"},{"date":"10-05-2021","nav":"1207.82770"},{"date":"07-05-2021","nav":"1207.49150"},{"date":"06-05-2021","nav":"1207.42120"},{"date":"05-05-2021","nav":"1207.29080"},{"date":"04-05-2021","nav":"1207.16830"},{"date":"03-05-2021","nav":"1206.99930"},{"date":"30-04-2021","nav":"1206.62150"},{"date":"29-04-2021","nav":"1206.41190"},{"date":"28-04-2021","nav":"1206.23710"},{"date":"27-04-2021","nav":"1205.88780"},{"date":"26-04-2021","nav":"1205.89780"},{"date":"23-04-2021","nav":"1205.15990"},{"date":"22-04-2021","nav":"1204.95970"},{"date":"20-04-2021","nav":"1204.67740"},{"date":"19-04-2021","nav":"1204.45180"},{"date":"16-04-2021","nav":"1203.96710"},{"date":"15-04-2021","nav":"1203.90130"},{"date":"12-04-2021","nav":"1203.58330"},{"date":"09-04-2021","nav":"1203.16150"},{"date":"08-04-2021","nav":"1203.04800"},{"date":"07-04-2021","nav":"1202.89470"},{"date":"06-04-2021","nav":"1203.17880"},{"date":"05-04-2021","nav":"1202.60650"},{"date":"31-03-2021","nav":"1201.79870"},{"date":"30-03-2021","nav":"1201.40860"},{"date":"26-03-2021","nav":"1200.74550"},{"date":"25-03-2021","nav":"1200.56390"},{"date":"24-03-2021","nav":"1200.36550"},{"date":"23-03-2021","nav":"1200.02570"},{"date":"22-03-2021","nav":"1199.63770"},{"date":"19-03-2021","nav":"1198.99990"},{"date":"18-03-2021","nav":"1198.56790"},{"date":"17-03-2021","nav":"1198.46940"},{"date":"16-03-2021","nav":"1198.37740"},{"date":"15-03-2021","nav":"1198.26040"},{"date":"12-03-2021","nav":"1198.01630"},{"date":"10-03-2021","nav":"1197.78490"},{"date":"09-03-2021","nav":"1197.64280"},{"date":"08-03-2021","nav":"1197.52830"},{"date":"05-03-2021","nav":"1197.18610"},{"date":"04-03-2021","nav":"1197.20130"},{"date":"03-03-2021","nav":"1197.19910"},{"date":"02-03-2021","nav":"1196.97420"},{"date":"01-03-2021","nav":"1196.82490"},{"date":"26-02-2021","nav":"1196.40340"},{"date":"25-02-2021","nav":"1196.43620"},{"date":"24-02-2021","nav":"1196.32720"},{"date":"23-02-2021","nav":"1195.91830"},{"date":"22-02-2021","nav":"1196.14120"},{"date":"18-02-2021","nav":"1195.78620"},{"date":"17-02-2021","nav":"1195.45820"},{"date":"16-02-2021","nav":"1195.27450"},{"date":"15-02-2021","nav":"1194.99990"},{"date":"12-02-2021","nav":"1194.67790"},{"date":"11-02-2021","nav":"1194.43460"},{"date":"10-02-2021","nav":"1194.28960"},{"date":"09-02-2021","nav":"1194.17000"},{"date":"08-02-2021","nav":"1194.14850"},{"date":"05-02-2021","nav":"1193.75890"},{"date":"04-02-2021","nav":"1193.67390"},{"date":"03-02-2021","nav":"1193.61580"},{"date":"02-02-2021","nav":"1193.63170"},{"date":"01-02-2021","nav":"1193.57610"},{"date":"29-01-2021","nav":"1193.36190"},{"date":"28-01-2021","nav":"1193.17110"},{"date":"27-01-2021","nav":"1193.01850"},{"date":"25-01-2021","nav":"1192.80340"},{"date":"22-01-2021","nav":"1192.51700"},{"date":"21-01-2021","nav":"1192.46240"},{"date":"20-01-2021","nav":"1192.40490"},{"date":"19-01-2021","nav":"1192.20130"},{"date":"18-01-2021","nav":"1192.12010"},{"date":"15-01-2021","nav":"1192.07830"},{"date":"14-01-2021","nav":"1192.04190"},{"date":"13-01-2021","nav":"1192.21160"},{"date":"12-01-2021","nav":"1192.22950"},{"date":"11-01-2021","nav":"1192.26420"},{"date":"08-01-2021","nav":"1192.45630"},{"date":"07-01-2021","nav":"1192.17980"},{"date":"06-01-2021","nav":"1192.13400"},{"date":"05-01-2021","nav":"1192.04460"},{"date":"04-01-2021","nav":"1191.73560"},{"date":"01-01-2021","nav":"1191.30830"},{"date":"31-12-2020","nav":"1191.11250"},{"date":"30-12-2020","nav":"1191.00230"},{"date":"29-12-2020","nav":"1190.83210"},{"date":"28-12-2020","nav":"1190.58420"},{"date":"24-12-2020","nav":"1190.12580"},{"date":"23-12-2020","nav":"1190.09050"},{"date":"22-12-2020","nav":"1189.99400"},{"date":"21-12-2020","nav":"1189.90800"},{"date":"18-12-2020","nav":"1189.59450"},{"date":"17-12-2020","nav":"1189.50760"},{"date":"16-12-2020","nav":"1189.41520"},{"date":"15-12-2020","nav":"1189.51790"},{"date":"14-12-2020","nav":"1189.43430"},{"date":"11-12-2020","nav":"1189.08850"},{"date":"10-12-2020","nav":"1189.00440"},{"date":"09-12-2020","nav":"1188.92290"},{"date":"08-12-2020","nav":"1188.75190"},{"date":"07-12-2020","nav":"1188.69450"},{"date":"04-12-2020","nav":"1188.29920"},{"date":"03-12-2020","nav":"1188.17650"},{"date":"02-12-2020","nav":"1188.14370"},{"date":"01-12-2020","nav":"1188.16910"},{"date":"27-11-2020","nav":"1187.86550"},{"date":"26-11-2020","nav":"1187.76890"},{"date":"25-11-2020","nav":"1187.59210"},{"date":"24-11-2020","nav":"1187.43320"},{"date":"23-11-2020","nav":"1187.37470"},{"date":"20-11-2020","nav":"1187.08810"},{"date":"19-11-2020","nav":"1186.98760"},{"date":"18-11-2020","nav":"1186.71070"},{"date":"17-11-2020","nav":"1186.47370"},{"date":"13-11-2020","nav":"1186.05280"},{"date":"12-11-2020","nav":"1185.87910"},{"date":"11-11-2020","nav":"1185.69870"},{"date":"10-11-2020","nav":"1185.60480"},{"date":"09-11-2020","nav":"1185.45480"},{"date":"06-11-2020","nav":"1185.11620"},{"date":"05-11-2020","nav":"1184.90730"},{"date":"04-11-2020","nav":"1184.71930"},{"date":"03-11-2020","nav":"1184.54630"},{"date":"02-11-2020","nav":"1184.40930"},{"date":"29-10-2020","nav":"1183.94310"},{"date":"28-10-2020","nav":"1183.78610"},{"date":"27-10-2020","nav":"1183.76180"},{"date":"26-10-2020","nav":"1183.72550"},{"date":"23-10-2020","nav":"1183.44210"},{"date":"22-10-2020","nav":"1183.35620"},{"date":"21-10-2020","nav":"1183.11930"},{"date":"20-10-2020","nav":"1183.10200"},{"date":"19-10-2020","nav":"1182.76540"},{"date":"16-10-2020","nav":"1182.37740"},{"date":"15-10-2020","nav":"1182.21140"},{"date":"14-10-2020","nav":"1181.83630"},{"date":"13-10-2020","nav":"1181.78320"},{"date":"12-10-2020","nav":"1181.44720"},{"date":"09-10-2020","nav":"1181.10950"},{"date":"08-10-2020","nav":"1180.59230"},{"date":"07-10-2020","nav":"1180.40110"},{"date":"06-10-2020","nav":"1180.11520"},{"date":"05-10-2020","nav":"1179.73960"},{"date":"01-10-2020","nav":"1179.19380"},{"date":"30-09-2020","nav":"1179.01150"},{"date":"29-09-2020","nav":"1178.62620"},{"date":"28-09-2020","nav":"1178.53810"},{"date":"25-09-2020","nav":"1178.15630"},{"date":"24-09-2020","nav":"1178.02470"},{"date":"23-09-2020","nav":"1177.89000"},{"date":"22-09-2020","nav":"1177.75630"},{"date":"21-09-2020","nav":"1177.60850"},{"date":"18-09-2020","nav":"1177.20520"},{"date":"17-09-2020","nav":"1177.11560"},{"date":"16-09-2020","nav":"1176.76980"},{"date":"15-09-2020","nav":"1176.53680"},{"date":"14-09-2020","nav":"1176.43200"},{"date":"11-09-2020","nav":"1176.09940"},{"date":"10-09-2020","nav":"1176.08690"},{"date":"09-09-2020","nav":"1176.00570"},{"date":"08-09-2020","nav":"1175.93270"},{"date":"07-09-2020","nav":"1176.15940"},{"date":"04-09-2020","nav":"1175.92120"},{"date":"03-09-2020","nav":"1175.78920"},{"date":"02-09-2020","nav":"1175.67600"},{"date":"01-09-2020","nav":"1175.53370"},{"date":"31-08-2020","nav":"1175.26270"},{"date":"28-08-2020","nav":"1174.75570"},{"date":"27-08-2020","nav":"1174.74120"},{"date":"26-08-2020","nav":"1174.62190"},{"date":"25-08-2020","nav":"1174.50560"},{"date":"24-08-2020","nav":"1174.38150"},{"date":"21-08-2020","nav":"1174.27320"},{"date":"20-08-2020","nav":"1174.30340"},{"date":"19-08-2020","nav":"1174.11230"},{"date":"18-08-2020","nav":"1173.98270"},{"date":"17-08-2020","nav":"1173.89160"},{"date":"14-08-2020","nav":"1173.50680"},{"date":"13-08-2020","nav":"1173.44320"},{"date":"12-08-2020","nav":"1173.24530"},{"date":"11-08-2020","nav":"1173.04680"},{"date":"10-08-2020","nav":"1173.00210"},{"date":"07-08-2020","nav":"1172.65980"},{"date":"06-08-2020","nav":"1172.58580"},{"date":"05-08-2020","nav":"1172.56810"},{"date":"04-08-2020","nav":"1172.45050"},{"date":"03-08-2020","nav":"1172.30730"},{"date":"31-07-2020","nav":"1171.97160"},{"date":"30-07-2020","nav":"1171.79900"},{"date":"29-07-2020","nav":"1171.64420"},{"date":"28-07-2020","nav":"1171.56310"},{"date":"27-07-2020","nav":"1171.60910"},{"date":"24-07-2020","nav":"1171.26480"},{"date":"23-07-2020","nav":"1171.04700"},{"date":"22-07-2020","nav":"1170.84410"},{"date":"21-07-2020","nav":"1170.76820"},{"date":"20-07-2020","nav":"1170.80540"},{"date":"17-07-2020","nav":"1170.53580"},{"date":"16-07-2020","nav":"1170.40380"},{"date":"15-07-2020","nav":"1170.27450"},{"date":"14-07-2020","nav":"1169.92440"},{"date":"13-07-2020","nav":"1169.86560"},{"date":"10-07-2020","nav":"1169.68290"},{"date":"09-07-2020","nav":"1169.56140"},{"date":"08-07-2020","nav":"1169.32840"},{"date":"07-07-2020","nav":"1169.05810"},{"date":"06-07-2020","nav":"1168.82440"},{"date":"03-07-2020","nav":"1168.32760"},{"date":"02-07-2020","nav":"1168.13370"},{"date":"01-07-2020","nav":"1168.03230"},{"date":"30-06-2020","nav":"1167.80400"},{"date":"29-06-2020","nav":"1167.68730"},{"date":"26-06-2020","nav":"1167.39160"},{"date":"25-06-2020","nav":"1167.18570"},{"date":"24-06-2020","nav":"1167.07500"},{"date":"23-06-2020","nav":"1166.93000"},{"date":"22-06-2020","nav":"1166.68190"},{"date":"19-06-2020","nav":"1166.20140"},{"date":"18-06-2020","nav":"1165.90420"},{"date":"17-06-2020","nav":"1165.73920"},{"date":"16-06-2020","nav":"1165.42320"},{"date":"15-06-2020","nav":"1165.26730"},{"date":"12-06-2020","nav":"1164.75250"},{"date":"11-06-2020","nav":"1164.51460"},{"date":"10-06-2020","nav":"1164.19450"},{"date":"09-06-2020","nav":"1164.08230"},{"date":"08-06-2020","nav":"1163.91920"},{"date":"05-06-2020","nav":"1163.62370"},{"date":"04-06-2020","nav":"1163.65630"},{"date":"03-06-2020","nav":"1163.53520"},{"date":"02-06-2020","nav":"1163.46220"},{"date":"01-06-2020","nav":"1163.35770"},{"date":"29-05-2020","nav":"1163.11070"},{"date":"28-05-2020","nav":"1163.17270"},{"date":"27-05-2020","nav":"1163.21320"},{"date":"26-05-2020","nav":"1163.13370"},{"date":"22-05-2020","nav":"1162.52580"},{"date":"21-05-2020","nav":"1161.45700"},{"date":"20-05-2020","nav":"1161.14850"},{"date":"19-05-2020","nav":"1160.74950"},{"date":"18-05-2020","nav":"1160.40210"},{"date":"15-05-2020","nav":"1159.35620"},{"date":"14-05-2020","nav":"1158.93680"},{"date":"13-05-2020","nav":"1158.41480"},{"date":"12-05-2020","nav":"1157.86510"},{"date":"11-05-2020","nav":"1157.00730"},{"date":"08-05-2020","nav":"1156.77430"},{"date":"06-05-2020","nav":"1156.13800"},{"date":"05-05-2020","nav":"1155.36750"},{"date":"04-05-2020","nav":"1154.86140"},{"date":"30-04-2020","nav":"1154.20250"},{"date":"29-04-2020","nav":"1153.78770"},{"date":"28-04-2020","nav":"1153.74440"},{"date":"27-04-2020","nav":"1154.17670"},{"date":"24-04-2020","nav":"1154.06470"},{"date":"23-04-2020","nav":"1154.89420"},{"date":"22-04-2020","nav":"1153.53130"},{"date":"21-04-2020","nav":"1152.91730"},{"date":"20-04-2020","nav":"1151.78250"},{"date":"17-04-2020","nav":"1150.26470"},{"date":"16-04-2020","nav":"1148.71390"},{"date":"15-04-2020","nav":"1149.02810"},{"date":"13-04-2020","nav":"1148.86050"},{"date":"09-04-2020","nav":"1148.32960"},{"date":"08-04-2020","nav":"1148.54430"},{"date":"07-04-2020","nav":"1148.77650"},{"date":"03-04-2020","nav":"1148.46250"},{"date":"31-03-2020","nav":"1147.50050"},{"date":"30-03-2020","nav":"1146.79140"},{"date":"27-03-2020","nav":"1145.73440"},{"date":"26-03-2020","nav":"1135.24860"},{"date":"24-03-2020","nav":"1134.09600"},{"date":"23-03-2020","nav":"1135.43570"},{"date":"20-03-2020","nav":"1137.84230"},{"date":"19-03-2020","nav":"1137.68030"},{"date":"18-03-2020","nav":"1141.92380"},{"date":"17-03-2020","nav":"1142.87490"},{"date":"16-03-2020","nav":"1143.40760"},{"date":"13-03-2020","nav":"1142.89990"},{"date":"12-03-2020","nav":"1143.90000"},{"date":"11-03-2020","nav":"1144.58530"},{"date":"09-03-2020","nav":"1144.26800"},{"date":"06-03-2020","nav":"1145.53610"},{"date":"05-03-2020","nav":"1145.17520"},{"date":"04-03-2020","nav":"1144.97040"},{"date":"03-03-2020","nav":"1144.45550"},{"date":"02-03-2020","nav":"1144.23180"},{"date":"28-02-2020","nav":"1143.65190"},{"date":"27-02-2020","nav":"1143.46710"},{"date":"26-02-2020","nav":"1143.29510"},{"date":"25-02-2020","nav":"1143.01200"},{"date":"24-02-2020","nav":"1142.88180"},{"date":"20-02-2020","nav":"1142.22830"},{"date":"18-02-2020","nav":"1141.97570"},{"date":"17-02-2020","nav":"1141.88590"},{"date":"14-02-2020","nav":"1141.36380"},{"date":"13-02-2020","nav":"1141.16230"},{"date":"12-02-2020","nav":"1140.87350"},{"date":"11-02-2020","nav":"1140.68860"},{"date":"10-02-2020","nav":"1140.44770"},{"date":"07-02-2020","nav":"1139.65660"},{"date":"06-02-2020","nav":"1139.17400"},{"date":"05-02-2020","nav":"1138.39440"},{"date":"04-02-2020","nav":"1137.93670"},{"date":"03-02-2020","nav":"1137.68380"},{"date":"31-01-2020","nav":"1137.05240"},{"date":"30-01-2020","nav":"1136.88530"},{"date":"29-01-2020","nav":"1136.68630"},{"date":"28-01-2020","nav":"1136.65030"},{"date":"27-01-2020","nav":"1136.34530"},{"date":"24-01-2020","nav":"1135.80060"},{"date":"23-01-2020","nav":"1135.50820"},{"date":"22-01-2020","nav":"1135.31960"},{"date":"21-01-2020","nav":"1135.09890"},{"date":"20-01-2020","nav":"1134.90750"},{"date":"17-01-2020","nav":"1134.34760"},{"date":"16-01-2020","nav":"1134.16690"},{"date":"15-01-2020","nav":"1133.97880"},{"date":"14-01-2020","nav":"1133.79430"},{"date":"13-01-2020","nav":"1133.82090"},{"date":"10-01-2020","nav":"1133.36000"},{"date":"09-01-2020","nav":"1133.26820"},{"date":"08-01-2020","nav":"1133.09960"},{"date":"07-01-2020","nav":"1132.86880"},{"date":"06-01-2020","nav":"1132.69960"},{"date":"03-01-2020","nav":"1132.26280"},{"date":"02-01-2020","nav":"1131.93280"},{"date":"01-01-2020","nav":"1131.56810"},{"date":"31-12-2019","nav":"1131.34120"},{"date":"30-12-2019","nav":"1131.02540"},{"date":"27-12-2019","nav":"1130.44370"},{"date":"26-12-2019","nav":"1130.20150"},{"date":"24-12-2019","nav":"1129.81910"},{"date":"23-12-2019","nav":"1129.71700"},{"date":"20-12-2019","nav":"1129.25440"},{"date":"19-12-2019","nav":"1129.09910"},{"date":"18-12-2019","nav":"1128.94050"},{"date":"17-12-2019","nav":"1128.79800"},{"date":"16-12-2019","nav":"1128.63670"},{"date":"13-12-2019","nav":"1128.13630"},{"date":"12-12-2019","nav":"1127.95500"},{"date":"11-12-2019","nav":"1127.79130"},{"date":"10-12-2019","nav":"1127.64010"},{"date":"09-12-2019","nav":"1127.41220"},{"date":"06-12-2019","nav":"1126.90140"},{"date":"05-12-2019","nav":"1126.65450"},{"date":"04-12-2019","nav":"1127.01940"},{"date":"03-12-2019","nav":"1126.83040"},{"date":"02-12-2019","nav":"1126.63490"},{"date":"29-11-2019","nav":"1126.08460"},{"date":"28-11-2019","nav":"1125.82140"},{"date":"27-11-2019","nav":"1125.61950"},{"date":"26-11-2019","nav":"1125.36170"},{"date":"25-11-2019","nav":"1125.19340"},{"date":"22-11-2019","nav":"1124.66620"},{"date":"21-11-2019","nav":"1124.52180"},{"date":"20-11-2019","nav":"1124.35140"},{"date":"19-11-2019","nav":"1124.12260"},{"date":"18-11-2019","nav":"1123.96270"},{"date":"15-11-2019","nav":"1123.42470"},{"date":"14-11-2019","nav":"1123.12680"},{"date":"13-11-2019","nav":"1122.92070"},{"date":"11-11-2019","nav":"1122.48950"},{"date":"08-11-2019","nav":"1121.90600"},{"date":"07-11-2019","nav":"1121.78230"},{"date":"06-11-2019","nav":"1121.61090"},{"date":"05-11-2019","nav":"1121.73200"},{"date":"04-11-2019","nav":"1121.58380"},{"date":"01-11-2019","nav":"1121.08990"},{"date":"31-10-2019","nav":"1120.88480"},{"date":"30-10-2019","nav":"1120.56760"},{"date":"29-10-2019","nav":"1120.07220"},{"date":"25-10-2019","nav":"1119.36860"},{"date":"24-10-2019","nav":"1119.20920"},{"date":"23-10-2019","nav":"1118.91040"},{"date":"22-10-2019","nav":"1118.73830"},{"date":"18-10-2019","nav":"1118.00430"},{"date":"17-10-2019","nav":"1117.73010"},{"date":"16-10-2019","nav":"1117.52180"},{"date":"15-10-2019","nav":"1117.23270"},{"date":"14-10-2019","nav":"1116.99700"},{"date":"11-10-2019","nav":"1116.25390"},{"date":"10-10-2019","nav":"1115.95920"},{"date":"09-10-2019","nav":"1115.76250"},{"date":"07-10-2019","nav":"1115.38070"},{"date":"04-10-2019","nav":"1114.74840"},{"date":"03-10-2019","nav":"1114.33720"},{"date":"01-10-2019","nav":"1113.82520"},{"date":"30-09-2019","nav":"1113.28810"},{"date":"27-09-2019","nav":"1112.36000"},{"date":"26-09-2019","nav":"1112.13290"},{"date":"25-09-2019","nav":"1111.64960"},{"date":"24-09-2019","nav":"1111.46460"},{"date":"23-09-2019","nav":"1111.37160"},{"date":"20-09-2019","nav":"1110.75280"},{"date":"19-09-2019","nav":"1111.35430"},{"date":"18-09-2019","nav":"1111.18750"},{"date":"17-09-2019","nav":"1110.95270"},{"date":"16-09-2019","nav":"1110.98760"},{"date":"13-09-2019","nav":"1110.32520"},{"date":"12-09-2019","nav":"1110.09380"},{"date":"11-09-2019","nav":"1109.82700"},{"date":"09-09-2019","nav":"1109.45630"},{"date":"06-09-2019","nav":"1108.81800"},{"date":"05-09-2019","nav":"1108.66110"},{"date":"04-09-2019","nav":"1108.51110"},{"date":"03-09-2019","nav":"1108.13150"},{"date":"30-08-2019","nav":"1107.24210"},{"date":"29-08-2019","nav":"1107.08450"},{"date":"28-08-2019","nav":"1106.79230"},{"date":"27-08-2019","nav":"1106.63130"},{"date":"26-08-2019","nav":"1106.28030"},{"date":"23-08-2019","nav":"1105.60050"},{"date":"22-08-2019","nav":"1105.41990"},{"date":"21-08-2019","nav":"1105.29130"},{"date":"20-08-2019","nav":"1105.05160"},{"date":"19-08-2019","nav":"1104.82190"},{"date":"16-08-2019","nav":"1104.26820"},{"date":"14-08-2019","nav":"1103.85130"},{"date":"13-08-2019","nav":"1103.83810"},{"date":"09-08-2019","nav":"1103.23050"},{"date":"08-08-2019","nav":"1102.98060"},{"date":"07-08-2019","nav":"1102.29090"},{"date":"06-08-2019","nav":"1101.78950"},{"date":"05-08-2019","nav":"1101.72600"},{"date":"02-08-2019","nav":"1101.11360"},{"date":"01-08-2019","nav":"1100.82440"},{"date":"31-07-2019","nav":"1100.14260"},{"date":"30-07-2019","nav":"1099.70530"},{"date":"29-07-2019","nav":"1099.26180"},{"date":"26-07-2019","nav":"1098.67320"},{"date":"25-07-2019","nav":"1098.48120"},{"date":"24-07-2019","nav":"1098.27750"},{"date":"23-07-2019","nav":"1098.12590"},{"date":"22-07-2019","nav":"1098.06920"},{"date":"19-07-2019","nav":"1097.57150"},{"date":"18-07-2019","nav":"1097.47920"},{"date":"17-07-2019","nav":"1097.28080"},{"date":"16-07-2019","nav":"1096.69170"},{"date":"15-07-2019","nav":"1096.10300"},{"date":"12-07-2019","nav":"1095.38680"},{"date":"11-07-2019","nav":"1095.09360"},{"date":"10-07-2019","nav":"1094.82720"},{"date":"09-07-2019","nav":"1094.22570"},{"date":"08-07-2019","nav":"1093.93160"},{"date":"05-07-2019","nav":"1093.18990"},{"date":"04-07-2019","nav":"1092.83630"},{"date":"03-07-2019","nav":"1092.43300"},{"date":"02-07-2019","nav":"1091.82790"},{"date":"01-07-2019","nav":"1091.64000"},{"date":"28-06-2019","nav":"1090.96050"},{"date":"27-06-2019","nav":"1090.63030"},{"date":"26-06-2019","nav":"1090.32030"},{"date":"25-06-2019","nav":"1090.37080"},{"date":"24-06-2019","nav":"1090.36740"},{"date":"21-06-2019","nav":"1089.72570"},{"date":"20-06-2019","nav":"1089.59660"},{"date":"19-06-2019","nav":"1089.43770"},{"date":"18-06-2019","nav":"1089.21420"},{"date":"17-06-2019","nav":"1088.89550"},{"date":"14-06-2019","nav":"1088.24640"},{"date":"13-06-2019","nav":"1088.02280"},{"date":"12-06-2019","nav":"1087.82470"},{"date":"11-06-2019","nav":"1087.65260"},{"date":"10-06-2019","nav":"1087.61070"},{"date":"07-06-2019","nav":"1087.24180"},{"date":"06-06-2019","nav":"1087.27630"},{"date":"04-06-2019","nav":"1086.60790"},{"date":"03-06-2019","nav":"1086.41200"},{"date":"31-05-2019","nav":"1085.50530"},{"date":"30-05-2019","nav":"1085.08800"},{"date":"29-05-2019","nav":"1084.75060"},{"date":"28-05-2019","nav":"1084.53210"},{"date":"27-05-2019","nav":"1084.28410"},{"date":"24-05-2019","nav":"1083.36100"},{"date":"23-05-2019","nav":"1082.97190"},{"date":"22-05-2019","nav":"1082.39540"},{"date":"21-05-2019","nav":"1082.16890"},{"date":"20-05-2019","nav":"1081.94250"},{"date":"17-05-2019","nav":"1081.20050"},{"date":"16-05-2019","nav":"1080.66270"},{"date":"15-05-2019","nav":"1080.25420"},{"date":"14-05-2019","nav":"1079.99330"},{"date":"13-05-2019","nav":"1079.69370"},{"date":"10-05-2019","nav":"1079.03040"},{"date":"09-05-2019","nav":"1078.76150"},{"date":"08-05-2019","nav":"1078.54360"},{"date":"07-05-2019","nav":"1078.14890"},{"date":"06-05-2019","nav":"1077.66120"},{"date":"03-05-2019","nav":"1076.90440"},{"date":"02-05-2019","nav":"1076.75840"},{"date":"30-04-2019","nav":"1076.42180"},{"date":"26-04-2019","nav":"1075.75170"},{"date":"25-04-2019","nav":"1075.53580"},{"date":"24-04-2019","nav":"1075.39610"},{"date":"23-04-2019","nav":"1075.31120"},{"date":"22-04-2019","nav":"1075.21030"},{"date":"18-04-2019","nav":"1074.46960"},{"date":"16-04-2019","nav":"1074.03380"},{"date":"15-04-2019","nav":"1073.81450"},{"date":"12-04-2019","nav":"1073.24660"},{"date":"11-04-2019","nav":"1073.08060"},{"date":"10-04-2019","nav":"1072.94030"},{"date":"09-04-2019","nav":"1072.75180"},{"date":"08-04-2019","nav":"1072.62730"},{"date":"05-04-2019","nav":"1072.12690"},{"date":"04-04-2019","nav":"1071.81420"},{"date":"03-04-2019","nav":"1071.49520"},{"date":"02-04-2019","nav":"1071.34310"},{"date":"29-03-2019","nav":"1069.83160"},{"date":"28-03-2019","nav":"1068.41520"},{"date":"27-03-2019","nav":"1068.18240"},{"date":"26-03-2019","nav":"1067.95920"},{"date":"25-03-2019","nav":"1067.89020"},{"date":"22-03-2019","nav":"1067.09810"},{"date":"20-03-2019","nav":"1066.87450"},{"date":"19-03-2019","nav":"1066.86550"},{"date":"18-03-2019","nav":"1066.57740"},{"date":"15-03-2019","nav":"1065.94440"},{"date":"14-03-2019","nav":"1065.75860"},{"date":"13-03-2019","nav":"1065.11870"},{"date":"12-03-2019","nav":"1064.86130"},{"date":"11-03-2019","nav":"1064.53980"},{"date":"08-03-2019","nav":"1063.82490"},{"date":"07-03-2019","nav":"1063.57150"},{"date":"06-03-2019","nav":"1063.32270"},{"date":"05-03-2019","nav":"1063.08350"},{"date":"01-03-2019","nav":"1062.23350"},{"date":"28-02-2019","nav":"1061.94570"},{"date":"27-02-2019","nav":"1061.72380"},{"date":"26-02-2019","nav":"1061.56880"},{"date":"25-02-2019","nav":"1061.37460"},{"date":"22-02-2019","nav":"1060.71330"},{"date":"21-02-2019","nav":"1060.45080"},{"date":"20-02-2019","nav":"1060.31330"},{"date":"18-02-2019","nav":"1059.90800"},{"date":"15-02-2019","nav":"1059.36600"},{"date":"14-02-2019","nav":"1059.34470"},{"date":"13-02-2019","nav":"1059.16820"},{"date":"12-02-2019","nav":"1058.74240"},{"date":"11-02-2019","nav":"1058.57650"},{"date":"08-02-2019","nav":"1057.93170"},{"date":"07-02-2019","nav":"1057.67270"},{"date":"06-02-2019","nav":"1056.99300"},{"date":"05-02-2019","nav":"1056.78940"},{"date":"04-02-2019","nav":"1056.56440"},{"date":"01-02-2019","nav":"1056.08540"},{"date":"31-01-2019","nav":"1055.94960"},{"date":"30-01-2019","nav":"1055.69030"},{"date":"29-01-2019","nav":"1055.50930"},{"date":"28-01-2019","nav":"1055.31320"},{"date":"25-01-2019","nav":"1054.64170"},{"date":"24-01-2019","nav":"1054.56360"},{"date":"23-01-2019","nav":"1054.35740"},{"date":"22-01-2019","nav":"1054.12490"},{"date":"21-01-2019","nav":"1053.66080"},{"date":"18-01-2019","nav":"1053.08560"},{"date":"17-01-2019","nav":"1052.88310"},{"date":"16-01-2019","nav":"1052.63250"},{"date":"15-01-2019","nav":"1052.99110"},{"date":"14-01-2019","nav":"1052.76010"},{"date":"11-01-2019","nav":"1052.10170"},{"date":"10-01-2019","nav":"1051.88630"},{"date":"09-01-2019","nav":"1051.68370"},{"date":"08-01-2019","nav":"1051.41930"},{"date":"07-01-2019","nav":"1051.12080"},{"date":"04-01-2019","nav":"1050.49760"},{"date":"03-01-2019","nav":"1050.25240"},{"date":"02-01-2019","nav":"1050.06380"},{"date":"01-01-2019","nav":"1049.78560"},{"date":"31-12-2018","nav":"1049.50080"},{"date":"28-12-2018","nav":"1048.75130"},{"date":"27-12-2018","nav":"1048.44860"},{"date":"26-12-2018","nav":"1048.22270"},{"date":"24-12-2018","nav":"1047.80930"},{"date":"21-12-2018","nav":"1047.17350"},{"date":"20-12-2018","nav":"1046.91290"},{"date":"19-12-2018","nav":"1046.73370"},{"date":"18-12-2018","nav":"1046.34940"},{"date":"17-12-2018","nav":"1046.08840"},{"date":"14-12-2018","nav":"1045.39840"},{"date":"13-12-2018","nav":"1045.12830"},{"date":"12-12-2018","nav":"1044.79900"},{"date":"11-12-2018","nav":"1044.44920"},{"date":"10-12-2018","nav":"1044.29070"},{"date":"07-12-2018","nav":"1043.74190"},{"date":"06-12-2018","nav":"1043.55830"},{"date":"05-12-2018","nav":"1043.18130"},{"date":"04-12-2018","nav":"1042.63040"},{"date":"03-12-2018","nav":"1042.62560"},{"date":"30-11-2018","nav":"1041.78710"},{"date":"29-11-2018","nav":"1041.54550"},{"date":"28-11-2018","nav":"1041.23890"},{"date":"27-11-2018","nav":"1040.98070"},{"date":"26-11-2018","nav":"1040.69540"},{"date":"22-11-2018","nav":"1039.79170"},{"date":"20-11-2018","nav":"1039.34240"},{"date":"19-11-2018","nav":"1039.10910"},{"date":"16-11-2018","nav":"1038.42040"},{"date":"15-11-2018","nav":"1038.14010"},{"date":"14-11-2018","nav":"1037.81640"},{"date":"13-11-2018","nav":"1037.45120"},{"date":"12-11-2018","nav":"1037.14960"},{"date":"09-11-2018","nav":"1036.59730"},{"date":"06-11-2018","nav":"1036.00760"},{"date":"05-11-2018","nav":"1035.82410"},{"date":"02-11-2018","nav":"1035.26930"},{"date":"01-11-2018","nav":"1035.00310"},{"date":"31-10-2018","nav":"1034.71230"},{"date":"30-10-2018","nav":"1034.53320"},{"date":"29-10-2018","nav":"1034.35290"},{"date":"26-10-2018","nav":"1033.71350"},{"date":"25-10-2018","nav":"1033.56660"},{"date":"24-10-2018","nav":"1033.37030"},{"date":"23-10-2018","nav":"1033.12220"},{"date":"22-10-2018","nav":"1033.03640"},{"date":"19-10-2018","nav":"1032.41260"},{"date":"17-10-2018","nav":"1031.98430"},{"date":"16-10-2018","nav":"1031.74660"},{"date":"15-10-2018","nav":"1031.53070"},{"date":"12-10-2018","nav":"1030.92800"},{"date":"11-10-2018","nav":"1030.72960"},{"date":"10-10-2018","nav":"1030.49980"},{"date":"09-10-2018","nav":"1030.32940"},{"date":"08-10-2018","nav":"1030.31010"},{"date":"05-10-2018","nav":"1029.46720"},{"date":"04-10-2018","nav":"1028.22570"},{"date":"03-10-2018","nav":"1028.23400"},{"date":"01-10-2018","nav":"1027.91880"},{"date":"28-09-2018","nav":"1027.03880"},{"date":"27-09-2018","nav":"1026.38230"},{"date":"26-09-2018","nav":"1025.31040"},{"date":"25-09-2018","nav":"1025.14500"},{"date":"24-09-2018","nav":"1025.88640"},{"date":"21-09-2018","nav":"1025.77510"},{"date":"19-09-2018","nav":"1025.32360"},{"date":"18-09-2018","nav":"1025.12690"},{"date":"17-09-2018","nav":"1024.89890"},{"date":"14-09-2018","nav":"1024.28100"},{"date":"12-09-2018","nav":"1023.83350"},{"date":"11-09-2018","nav":"1023.77160"},{"date":"10-09-2018","nav":"1023.71920"},{"date":"07-09-2018","nav":"1023.43370"},{"date":"06-09-2018","nav":"1023.19690"},{"date":"05-09-2018","nav":"1023.00520"},{"date":"04-09-2018","nav":"1022.68130"},{"date":"03-09-2018","nav":"1022.48930"},{"date":"31-08-2018","nav":"1021.83780"},{"date":"30-08-2018","nav":"1021.62910"},{"date":"29-08-2018","nav":"1021.40050"},{"date":"28-08-2018","nav":"1021.18980"},{"date":"27-08-2018","nav":"1021.01040"},{"date":"24-08-2018","nav":"1020.33640"},{"date":"23-08-2018","nav":"1020.20940"},{"date":"21-08-2018","nav":"1019.79230"},{"date":"20-08-2018","nav":"1019.62840"},{"date":"16-08-2018","nav":"1018.79380"},{"date":"14-08-2018","nav":"1018.40980"},{"date":"13-08-2018","nav":"1018.21500"},{"date":"10-08-2018","nav":"1017.59110"},{"date":"09-08-2018","nav":"1017.39310"},{"date":"08-08-2018","nav":"1017.14640"},{"date":"07-08-2018","nav":"1016.90040"},{"date":"06-08-2018","nav":"1016.69910"},{"date":"03-08-2018","nav":"1016.04270"},{"date":"02-08-2018","nav":"1015.67000"},{"date":"01-08-2018","nav":"1015.16190"},{"date":"31-07-2018","nav":"1014.82930"},{"date":"30-07-2018","nav":"1014.54060"},{"date":"27-07-2018","nav":"1013.87870"},{"date":"26-07-2018","nav":"1013.58860"},{"date":"25-07-2018","nav":"1013.37900"},{"date":"24-07-2018","nav":"1013.13940"},{"date":"23-07-2018","nav":"1013.11570"},{"date":"20-07-2018","nav":"1012.63590"},{"date":"19-07-2018","nav":"1012.49520"},{"date":"18-07-2018","nav":"1012.32240"},{"date":"17-07-2018","nav":"1012.05740"},{"date":"16-07-2018","nav":"1011.81550"},{"date":"13-07-2018","nav":"1011.25540"},{"date":"12-07-2018","nav":"1010.99030"},{"date":"11-07-2018","nav":"1010.69170"},{"date":"10-07-2018","nav":"1010.47530"},{"date":"09-07-2018","nav":"1010.16110"},{"date":"06-07-2018","nav":"1009.31810"},{"date":"05-07-2018","nav":"1009.03010"},{"date":"04-07-2018","nav":"1008.75460"},{"date":"03-07-2018","nav":"1008.39780"},{"date":"29-06-2018","nav":"1007.39040"},{"date":"28-06-2018","nav":"1007.06440"},{"date":"27-06-2018","nav":"1006.94570"},{"date":"26-06-2018","nav":"1006.77350"},{"date":"25-06-2018","nav":"1006.60940"},{"date":"22-06-2018","nav":"1005.95560"},{"date":"21-06-2018","nav":"1005.74280"},{"date":"20-06-2018","nav":"1005.66240"},{"date":"19-06-2018","nav":"1005.45230"},{"date":"18-06-2018","nav":"1005.16290"},{"date":"15-06-2018","nav":"1004.43830"},{"date":"14-06-2018","nav":"1004.22000"},{"date":"13-06-2018","nav":"1003.63740"},{"date":"12-06-2018","nav":"1003.29420"},{"date":"11-06-2018","nav":"1003.04320"},{"date":"08-06-2018","nav":"1002.42580"},{"date":"07-06-2018","nav":"1002.28410"},{"date":"06-06-2018","nav":"1001.91870"},{"date":"05-06-2018","nav":"1001.20140"},{"date":"04-06-2018","nav":"1000.92260"}],"status":"SUCCESS"}