{"meta":{"fund_house":"ICICI Prudential Mutual Fund","scheme_type":"Close Ended Schemes","scheme_category":"Income","scheme_code":143527,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 83 - 1105 Days Plan F - Half Yearly IDCW Option","isin_growth":null,"isin_div_reinvestment":null},"data":[{"date":"16-06-2021","nav":"12.55800"},{"date":"15-06-2021","nav":"12.55700"},{"date":"14-06-2021","nav":"12.55600"},{"date":"11-06-2021","nav":"12.55290"},{"date":"10-06-2021","nav":"12.55180"},{"date":"09-06-2021","nav":"12.55080"},{"date":"08-06-2021","nav":"12.54980"},{"date":"07-06-2021","nav":"12.54870"},{"date":"04-06-2021","nav":"12.54560"},{"date":"03-06-2021","nav":"12.54450"},{"date":"02-06-2021","nav":"12.54350"},{"date":"01-06-2021","nav":"12.54240"},{"date":"31-05-2021","nav":"12.54140"},{"date":"28-05-2021","nav":"12.53820"},{"date":"27-05-2021","nav":"12.53720"},{"date":"25-05-2021","nav":"12.53510"},{"date":"24-05-2021","nav":"12.53400"},{"date":"21-05-2021","nav":"12.53080"},{"date":"20-05-2021","nav":"12.52970"},{"date":"19-05-2021","nav":"12.52860"},{"date":"18-05-2021","nav":"12.52750"},{"date":"17-05-2021","nav":"12.52650"},{"date":"14-05-2021","nav":"12.52320"},{"date":"12-05-2021","nav":"12.52110"},{"date":"11-05-2021","nav":"12.51990"},{"date":"10-05-2021","nav":"12.51880"},{"date":"07-05-2021","nav":"12.51560"},{"date":"06-05-2021","nav":"12.51460"},{"date":"05-05-2021","nav":"12.51370"},{"date":"04-05-2021","nav":"12.51300"},{"date":"03-05-2021","nav":"12.51210"},{"date":"30-04-2021","nav":"12.50890"},{"date":"29-04-2021","nav":"12.50820"},{"date":"28-04-2021","nav":"12.50710"},{"date":"27-04-2021","nav":"12.50610"},{"date":"26-04-2021","nav":"12.50520"},{"date":"23-04-2021","nav":"12.50150"},{"date":"22-04-2021","nav":"12.50040"},{"date":"20-04-2021","nav":"12.49800"},{"date":"19-04-2021","nav":"12.49710"},{"date":"16-04-2021","nav":"12.49350"},{"date":"15-04-2021","nav":"12.49240"},{"date":"12-04-2021","nav":"12.48910"},{"date":"09-04-2021","nav":"12.48620"},{"date":"08-04-2021","nav":"12.48530"},{"date":"07-04-2021","nav":"12.48470"},{"date":"06-04-2021","nav":"12.48390"},{"date":"05-04-2021","nav":"12.48230"},{"date":"31-03-2021","nav":"12.47670"},{"date":"30-03-2021","nav":"12.47490"},{"date":"26-03-2021","nav":"12.47000"},{"date":"25-03-2021","nav":"12.46820"},{"date":"24-03-2021","nav":"12.46720"},{"date":"23-03-2021","nav":"12.46580"},{"date":"22-03-2021","nav":"12.46390"},{"date":"19-03-2021","nav":"12.46110"},{"date":"18-03-2021","nav":"12.45930"},{"date":"17-03-2021","nav":"12.45810"},{"date":"16-03-2021","nav":"12.45660"},{"date":"15-03-2021","nav":"12.45550"},{"date":"12-03-2021","nav":"12.45170"},{"date":"10-03-2021","nav":"12.44960"},{"date":"09-03-2021","nav":"12.44840"},{"date":"08-03-2021","nav":"12.44770"},{"date":"05-03-2021","nav":"12.44440"},{"date":"04-03-2021","nav":"12.44380"},{"date":"03-03-2021","nav":"12.44370"},{"date":"02-03-2021","nav":"12.44290"},{"date":"01-03-2021","nav":"12.44140"},{"date":"26-02-2021","nav":"12.43770"},{"date":"25-02-2021","nav":"12.43760"},{"date":"24-02-2021","nav":"12.43530"},{"date":"23-02-2021","nav":"12.43270"},{"date":"22-02-2021","nav":"12.43260"},{"date":"18-02-2021","nav":"12.42760"},{"date":"17-02-2021","nav":"12.42620"},{"date":"16-02-2021","nav":"12.42420"},{"date":"15-02-2021","nav":"12.42260"},{"date":"12-02-2021","nav":"12.41850"},{"date":"11-02-2021","nav":"12.41700"},{"date":"10-02-2021","nav":"12.41510"},{"date":"09-02-2021","nav":"12.41340"},{"date":"08-02-2021","nav":"12.41240"},{"date":"05-02-2021","nav":"12.40910"},{"date":"04-02-2021","nav":"12.40760"},{"date":"03-02-2021","nav":"12.40630"},{"date":"02-02-2021","nav":"12.40560"},{"date":"01-02-2021","nav":"12.40470"},{"date":"29-01-2021","nav":"12.40110"},{"date":"28-01-2021","nav":"12.39880"},{"date":"27-01-2021","nav":"12.39770"},{"date":"25-01-2021","nav":"12.39520"},{"date":"22-01-2021","nav":"12.39280"},{"date":"21-01-2021","nav":"12.39280"},{"date":"20-01-2021","nav":"12.39190"},{"date":"19-01-2021","nav":"12.38960"},{"date":"18-01-2021","nav":"12.39000"},{"date":"15-01-2021","nav":"12.38790"},{"date":"14-01-2021","nav":"12.38660"},{"date":"13-01-2021","nav":"12.38740"},{"date":"12-01-2021","nav":"12.38600"},{"date":"11-01-2021","nav":"12.38510"},{"date":"08-01-2021","nav":"12.38660"},{"date":"07-01-2021","nav":"12.38570"},{"date":"06-01-2021","nav":"12.38500"},{"date":"05-01-2021","nav":"12.38410"},{"date":"04-01-2021","nav":"12.38210"},{"date":"01-01-2021","nav":"12.37780"},{"date":"31-12-2020","nav":"12.37620"},{"date":"30-12-2020","nav":"12.37460"},{"date":"29-12-2020","nav":"12.37360"},{"date":"28-12-2020","nav":"12.37150"},{"date":"24-12-2020","nav":"12.36690"},{"date":"23-12-2020","nav":"12.36590"},{"date":"22-12-2020","nav":"12.36400"},{"date":"21-12-2020","nav":"12.36260"},{"date":"18-12-2020","nav":"12.35830"},{"date":"17-12-2020","nav":"12.35730"},{"date":"16-12-2020","nav":"12.35630"},{"date":"15-12-2020","nav":"12.35590"},{"date":"14-12-2020","nav":"12.35490"},{"date":"11-12-2020","nav":"12.35090"},{"date":"10-12-2020","nav":"12.35110"},{"date":"09-12-2020","nav":"12.34960"},{"date":"08-12-2020","nav":"12.34860"},{"date":"07-12-2020","nav":"12.34740"},{"date":"04-12-2020","nav":"12.34410"},{"date":"03-12-2020","nav":"12.34220"},{"date":"02-12-2020","nav":"12.34180"},{"date":"01-12-2020","nav":"12.34320"},{"date":"27-11-2020","nav":"12.34020"},{"date":"26-11-2020","nav":"12.33910"},{"date":"25-11-2020","nav":"12.33790"},{"date":"24-11-2020","nav":"12.33560"},{"date":"23-11-2020","nav":"12.33330"},{"date":"20-11-2020","nav":"12.32800"},{"date":"19-11-2020","nav":"12.32650"},{"date":"18-11-2020","nav":"12.32500"},{"date":"17-11-2020","nav":"12.32250"},{"date":"13-11-2020","nav":"12.31810"},{"date":"12-11-2020","nav":"12.31700"},{"date":"11-11-2020","nav":"12.31420"},{"date":"10-11-2020","nav":"12.31300"},{"date":"09-11-2020","nav":"12.31220"},{"date":"06-11-2020","nav":"12.30840"},{"date":"05-11-2020","nav":"12.30710"},{"date":"04-11-2020","nav":"12.30730"},{"date":"03-11-2020","nav":"12.30520"},{"date":"02-11-2020","nav":"12.30380"},{"date":"29-10-2020","nav":"12.30050"},{"date":"28-10-2020","nav":"12.29910"},{"date":"27-10-2020","nav":"12.29810"},{"date":"26-10-2020","nav":"12.29610"},{"date":"23-10-2020","nav":"12.29240"},{"date":"22-10-2020","nav":"12.29230"},{"date":"21-10-2020","nav":"12.29060"},{"date":"20-10-2020","nav":"12.28890"},{"date":"19-10-2020","nav":"12.28670"},{"date":"16-10-2020","nav":"12.28130"},{"date":"15-10-2020","nav":"12.27820"},{"date":"14-10-2020","nav":"12.27710"},{"date":"13-10-2020","nav":"12.27230"},{"date":"12-10-2020","nav":"12.27080"},{"date":"09-10-2020","nav":"12.26600"},{"date":"08-10-2020","nav":"12.26090"},{"date":"07-10-2020","nav":"12.25790"},{"date":"06-10-2020","nav":"12.25020"},{"date":"05-10-2020","nav":"12.24620"},{"date":"01-10-2020","nav":"12.23990"},{"date":"30-09-2020","nav":"12.23820"},{"date":"29-09-2020","nav":"12.23620"},{"date":"28-09-2020","nav":"12.23670"},{"date":"25-09-2020","nav":"12.23280"},{"date":"24-09-2020","nav":"12.23320"},{"date":"23-09-2020","nav":"12.23220"},{"date":"22-09-2020","nav":"12.23140"},{"date":"21-09-2020","nav":"12.23010"},{"date":"18-09-2020","nav":"12.22630"},{"date":"17-09-2020","nav":"12.22410"},{"date":"16-09-2020","nav":"12.22170"},{"date":"15-09-2020","nav":"12.21920"},{"date":"14-09-2020","nav":"12.21850"},{"date":"11-09-2020","nav":"12.21520"},{"date":"10-09-2020","nav":"12.21510"},{"date":"09-09-2020","nav":"12.21390"},{"date":"08-09-2020","nav":"12.21200"},{"date":"07-09-2020","nav":"12.21150"},{"date":"04-09-2020","nav":"12.20960"},{"date":"03-09-2020","nav":"12.20680"},{"date":"02-09-2020","nav":"12.20570"},{"date":"01-09-2020","nav":"12.20460"},{"date":"31-08-2020","nav":"12.19990"},{"date":"28-08-2020","nav":"12.19530"},{"date":"27-08-2020","nav":"12.19690"},{"date":"26-08-2020","nav":"12.19590"},{"date":"25-08-2020","nav":"12.19480"},{"date":"24-08-2020","nav":"12.19370"},{"date":"21-08-2020","nav":"12.19160"},{"date":"20-08-2020","nav":"12.19210"},{"date":"19-08-2020","nav":"12.18920"},{"date":"18-08-2020","nav":"12.18580"},{"date":"17-08-2020","nav":"12.18570"},{"date":"14-08-2020","nav":"12.18040"},{"date":"13-08-2020","nav":"12.17910"},{"date":"12-08-2020","nav":"12.17790"},{"date":"11-08-2020","nav":"12.17550"},{"date":"10-08-2020","nav":"12.17350"},{"date":"07-08-2020","nav":"12.17410"},{"date":"06-08-2020","nav":"12.17320"},{"date":"05-08-2020","nav":"12.17050"},{"date":"04-08-2020","nav":"12.16970"},{"date":"03-08-2020","nav":"12.16930"},{"date":"31-07-2020","nav":"12.16560"},{"date":"30-07-2020","nav":"12.16450"},{"date":"29-07-2020","nav":"12.16260"},{"date":"28-07-2020","nav":"12.16140"},{"date":"27-07-2020","nav":"12.16090"},{"date":"24-07-2020","nav":"12.15780"},{"date":"23-07-2020","nav":"12.15760"},{"date":"22-07-2020","nav":"12.15570"},{"date":"21-07-2020","nav":"12.15210"},{"date":"20-07-2020","nav":"12.15340"},{"date":"17-07-2020","nav":"12.14900"},{"date":"16-07-2020","nav":"12.14600"},{"date":"15-07-2020","nav":"12.14410"},{"date":"14-07-2020","nav":"12.14280"},{"date":"13-07-2020","nav":"12.13650"},{"date":"10-07-2020","nav":"12.13350"},{"date":"09-07-2020","nav":"12.13010"},{"date":"08-07-2020","nav":"12.12440"},{"date":"07-07-2020","nav":"12.12100"},{"date":"06-07-2020","nav":"12.11750"},{"date":"03-07-2020","nav":"12.10950"},{"date":"02-07-2020","nav":"12.10030"},{"date":"01-07-2020","nav":"12.09390"},{"date":"30-06-2020","nav":"12.09180"},{"date":"29-06-2020","nav":"12.08890"},{"date":"26-06-2020","nav":"12.08500"},{"date":"25-06-2020","nav":"12.07490"},{"date":"24-06-2020","nav":"12.07080"},{"date":"23-06-2020","nav":"12.06350"},{"date":"22-06-2020","nav":"12.05230"},{"date":"19-06-2020","nav":"12.04580"},{"date":"18-06-2020","nav":"12.04410"},{"date":"17-06-2020","nav":"12.04190"},{"date":"16-06-2020","nav":"12.03680"},{"date":"15-06-2020","nav":"12.02910"},{"date":"12-06-2020","nav":"12.01850"},{"date":"11-06-2020","nav":"12.01700"},{"date":"10-06-2020","nav":"12.00300"},{"date":"09-06-2020","nav":"11.99760"},{"date":"08-06-2020","nav":"11.99500"},{"date":"05-06-2020","nav":"11.99230"},{"date":"04-06-2020","nav":"11.99010"},{"date":"03-06-2020","nav":"11.99330"},{"date":"02-06-2020","nav":"11.99170"},{"date":"01-06-2020","nav":"11.98830"},{"date":"29-05-2020","nav":"11.98790"},{"date":"28-05-2020","nav":"11.98840"},{"date":"27-05-2020","nav":"11.98510"},{"date":"26-05-2020","nav":"11.97890"},{"date":"22-05-2020","nav":"11.97060"},{"date":"21-05-2020","nav":"11.94080"},{"date":"20-05-2020","nav":"11.93260"},{"date":"19-05-2020","nav":"11.92850"},{"date":"18-05-2020","nav":"11.92320"},{"date":"15-05-2020","nav":"11.91380"},{"date":"14-05-2020","nav":"11.91020"},{"date":"13-05-2020","nav":"11.90460"},{"date":"12-05-2020","nav":"11.90100"},{"date":"11-05-2020","nav":"11.89060"},{"date":"08-05-2020","nav":"11.88650"},{"date":"06-05-2020","nav":"11.87730"},{"date":"05-05-2020","nav":"11.87380"},{"date":"04-05-2020","nav":"11.86360"},{"date":"30-04-2020","nav":"11.85650"},{"date":"29-04-2020","nav":"11.85560"},{"date":"28-04-2020","nav":"11.84090"},{"date":"27-04-2020","nav":"11.84560"},{"date":"24-04-2020","nav":"11.84530"},{"date":"23-04-2020","nav":"11.85630"},{"date":"22-04-2020","nav":"11.84000"},{"date":"21-04-2020","nav":"11.83210"},{"date":"20-04-2020","nav":"11.82510"},{"date":"17-04-2020","nav":"11.80230"},{"date":"16-04-2020","nav":"11.77870"},{"date":"15-04-2020","nav":"11.76450"},{"date":"13-04-2020","nav":"11.75510"},{"date":"09-04-2020","nav":"11.74730"},{"date":"08-04-2020","nav":"11.74620"},{"date":"07-04-2020","nav":"11.75200"},{"date":"03-04-2020","nav":"11.75620"},{"date":"31-03-2020","nav":"11.75110"},{"date":"30-03-2020","nav":"11.74310"},{"date":"27-03-2020","nav":"11.73130"},{"date":"26-03-2020","nav":"11.63240"},{"date":"24-03-2020","nav":"11.62870"},{"date":"23-03-2020","nav":"11.63350"},{"date":"20-03-2020","nav":"11.65170"},{"date":"19-03-2020","nav":"11.63530"},{"date":"18-03-2020","nav":"11.67560"},{"date":"17-03-2020","nav":"11.69520"},{"date":"16-03-2020","nav":"11.71170"},{"date":"13-03-2020","nav":"11.70830"},{"date":"12-03-2020","nav":"11.72100"},{"date":"11-03-2020","nav":"11.73050"},{"date":"09-03-2020","nav":"11.73850"},{"date":"06-03-2020","nav":"11.73510"},{"date":"05-03-2020","nav":"11.73240"},{"date":"04-03-2020","nav":"11.72990"},{"date":"03-03-2020","nav":"11.71910"},{"date":"02-03-2020","nav":"11.71760"},{"date":"28-02-2020","nav":"11.71380"},{"date":"27-02-2020","nav":"11.71690"},{"date":"26-02-2020","nav":"11.71610"},{"date":"25-02-2020","nav":"11.70950"},{"date":"24-02-2020","nav":"11.70820"},{"date":"20-02-2020","nav":"11.69950"},{"date":"18-02-2020","nav":"11.69630"},{"date":"17-02-2020","nav":"11.69520"},{"date":"14-02-2020","nav":"11.69060"},{"date":"13-02-2020","nav":"11.68920"},{"date":"12-02-2020","nav":"11.68640"},{"date":"11-02-2020","nav":"11.68710"},{"date":"10-02-2020","nav":"11.68240"},{"date":"07-02-2020","nav":"11.67450"},{"date":"06-02-2020","nav":"11.66800"},{"date":"05-02-2020","nav":"11.64410"},{"date":"04-02-2020","nav":"11.63770"},{"date":"03-02-2020","nav":"11.63510"},{"date":"31-01-2020","nav":"11.62580"},{"date":"30-01-2020","nav":"11.62400"},{"date":"29-01-2020","nav":"11.62280"},{"date":"28-01-2020","nav":"11.62010"},{"date":"27-01-2020","nav":"11.61820"},{"date":"24-01-2020","nav":"11.60890"},{"date":"23-01-2020","nav":"11.60160"},{"date":"22-01-2020","nav":"11.59770"},{"date":"21-01-2020","nav":"11.59200"},{"date":"20-01-2020","nav":"11.58910"},{"date":"17-01-2020","nav":"11.58320"},{"date":"16-01-2020","nav":"11.58140"},{"date":"15-01-2020","nav":"11.57900"},{"date":"14-01-2020","nav":"11.57780"},{"date":"13-01-2020","nav":"11.57920"},{"date":"10-01-2020","nav":"11.57360"},{"date":"09-01-2020","nav":"11.57330"},{"date":"08-01-2020","nav":"11.57020"},{"date":"07-01-2020","nav":"11.56450"},{"date":"06-01-2020","nav":"11.56460"},{"date":"03-01-2020","nav":"11.56150"},{"date":"02-01-2020","nav":"11.55470"},{"date":"01-01-2020","nav":"11.55270"},{"date":"31-12-2019","nav":"11.54400"},{"date":"30-12-2019","nav":"11.54270"},{"date":"27-12-2019","nav":"11.53840"},{"date":"26-12-2019","nav":"11.53650"},{"date":"24-12-2019","nav":"11.53390"},{"date":"23-12-2019","nav":"11.53500"},{"date":"20-12-2019","nav":"11.53530"},{"date":"19-12-2019","nav":"11.52970"},{"date":"18-12-2019","nav":"11.52490"},{"date":"17-12-2019","nav":"11.51570"},{"date":"16-12-2019","nav":"11.51190"},{"date":"13-12-2019","nav":"11.50390"},{"date":"12-12-2019","nav":"11.50290"},{"date":"11-12-2019","nav":"11.50030"},{"date":"10-12-2019","nav":"11.50130"},{"date":"09-12-2019","nav":"11.49740"},{"date":"06-12-2019","nav":"11.49900"},{"date":"05-12-2019","nav":"11.50450"},{"date":"04-12-2019","nav":"11.51710"},{"date":"03-12-2019","nav":"11.51360"},{"date":"02-12-2019","nav":"11.50920"},{"date":"29-11-2019","nav":"11.50320"},{"date":"28-11-2019","nav":"11.50060"},{"date":"27-11-2019","nav":"11.49610"},{"date":"26-11-2019","nav":"11.49060"},{"date":"25-11-2019","nav":"11.48880"},{"date":"22-11-2019","nav":"11.48100"},{"date":"21-11-2019","nav":"11.47930"},{"date":"20-11-2019","nav":"11.47540"},{"date":"19-11-2019","nav":"11.47310"},{"date":"18-11-2019","nav":"11.47140"},{"date":"15-11-2019","nav":"11.46470"},{"date":"14-11-2019","nav":"11.45970"},{"date":"13-11-2019","nav":"11.45560"},{"date":"11-11-2019","nav":"11.45070"},{"date":"08-11-2019","nav":"11.44730"},{"date":"07-11-2019","nav":"11.44620"},{"date":"06-11-2019","nav":"11.44600"},{"date":"05-11-2019","nav":"11.44670"},{"date":"04-11-2019","nav":"11.44660"},{"date":"01-11-2019","nav":"11.44120"},{"date":"31-10-2019","nav":"11.43720"},{"date":"30-10-2019","nav":"11.42410"},{"date":"29-10-2019","nav":"11.41640"},{"date":"25-10-2019","nav":"11.40830"},{"date":"24-10-2019","nav":"11.40840"},{"date":"23-10-2019","nav":"11.40520"},{"date":"22-10-2019","nav":"11.40040"},{"date":"18-10-2019","nav":"11.39160"},{"date":"17-10-2019","nav":"11.38910"},{"date":"16-10-2019","nav":"11.38750"},{"date":"15-10-2019","nav":"11.38040"},{"date":"14-10-2019","nav":"11.37570"},{"date":"11-10-2019","nav":"11.36980"},{"date":"10-10-2019","nav":"11.36440"},{"date":"09-10-2019","nav":"11.36150"},{"date":"07-10-2019","nav":"11.35190"},{"date":"04-10-2019","nav":"11.34350"},{"date":"03-10-2019","nav":"11.34030"},{"date":"01-10-2019","nav":"11.32180"},{"date":"30-09-2019","nav":"11.31360"},{"date":"27-09-2019","nav":"11.30460"},{"date":"26-09-2019","nav":"11.30310"},{"date":"25-09-2019","nav":"11.30100"},{"date":"24-09-2019","nav":"11.29740"},{"date":"23-09-2019","nav":"11.29970"},{"date":"20-09-2019","nav":"11.29480"},{"date":"19-09-2019","nav":"11.30990"},{"date":"18-09-2019","nav":"11.30470"},{"date":"17-09-2019","nav":"11.29850"},{"date":"16-09-2019","nav":"11.29800"},{"date":"13-09-2019","nav":"11.29700"},{"date":"12-09-2019","nav":"11.29450"},{"date":"11-09-2019","nav":"11.29130"},{"date":"09-09-2019","nav":"11.29180"},{"date":"06-09-2019","nav":"11.27970"},{"date":"05-09-2019","nav":"11.27510"},{"date":"04-09-2019","nav":"11.27560"},{"date":"03-09-2019","nav":"11.27020"},{"date":"30-08-2019","nav":"11.25780"},{"date":"29-08-2019","nav":"11.25580"},{"date":"28-08-2019","nav":"11.25370"},{"date":"27-08-2019","nav":"11.24910"},{"date":"26-08-2019","nav":"11.24490"},{"date":"23-08-2019","nav":"11.23550"},{"date":"22-08-2019","nav":"11.23160"},{"date":"21-08-2019","nav":"11.22630"},{"date":"20-08-2019","nav":"11.21930"},{"date":"19-08-2019","nav":"11.21400"},{"date":"16-08-2019","nav":"11.20980"},{"date":"14-08-2019","nav":"11.19960"},{"date":"13-08-2019","nav":"11.20590"},{"date":"09-08-2019","nav":"11.19950"},{"date":"08-08-2019","nav":"11.20280"},{"date":"07-08-2019","nav":"11.18920"},{"date":"06-08-2019","nav":"11.17620"},{"date":"05-08-2019","nav":"11.17220"},{"date":"02-08-2019","nav":"11.17070"},{"date":"01-08-2019","nav":"11.15500"},{"date":"31-07-2019","nav":"11.15070"},{"date":"30-07-2019","nav":"11.14030"},{"date":"29-07-2019","nav":"11.13590"},{"date":"26-07-2019","nav":"11.12020"},{"date":"25-07-2019","nav":"11.12150"},{"date":"24-07-2019","nav":"11.12670"},{"date":"23-07-2019","nav":"11.12460"},{"date":"22-07-2019","nav":"11.12340"},{"date":"19-07-2019","nav":"11.12340"},{"date":"18-07-2019","nav":"11.12040"},{"date":"17-07-2019","nav":"11.11900"},{"date":"16-07-2019","nav":"11.11790"},{"date":"15-07-2019","nav":"11.10670"},{"date":"12-07-2019","nav":"11.09080"},{"date":"11-07-2019","nav":"11.08730"},{"date":"10-07-2019","nav":"11.08210"},{"date":"09-07-2019","nav":"11.07570"},{"date":"08-07-2019","nav":"11.07140"},{"date":"05-07-2019","nav":"11.05650"},{"date":"04-07-2019","nav":"11.04260"},{"date":"03-07-2019","nav":"11.03600"},{"date":"02-07-2019","nav":"11.02810"},{"date":"01-07-2019","nav":"11.02430"},{"date":"28-06-2019","nav":"11.01870"},{"date":"27-06-2019","nav":"11.01860"},{"date":"26-06-2019","nav":"11.02060"},{"date":"25-06-2019","nav":"11.02530"},{"date":"24-06-2019","nav":"11.02600"},{"date":"21-06-2019","nav":"11.01670"},{"date":"20-06-2019","nav":"11.01600"},{"date":"19-06-2019","nav":"11.01150"},{"date":"18-06-2019","nav":"11.01110"},{"date":"17-06-2019","nav":"11.00060"},{"date":"14-06-2019","nav":"10.99430"},{"date":"13-06-2019","nav":"10.98650"},{"date":"12-06-2019","nav":"10.98270"},{"date":"11-06-2019","nav":"10.97880"},{"date":"10-06-2019","nav":"10.97970"},{"date":"07-06-2019","nav":"10.98110"},{"date":"06-06-2019","nav":"10.99050"},{"date":"04-06-2019","nav":"10.97390"},{"date":"03-06-2019","nav":"10.97470"},{"date":"31-05-2019","nav":"10.96420"},{"date":"30-05-2019","nav":"10.95530"},{"date":"29-05-2019","nav":"10.95670"},{"date":"28-05-2019","nav":"10.95350"},{"date":"27-05-2019","nav":"10.94920"},{"date":"24-05-2019","nav":"10.92580"},{"date":"23-05-2019","nav":"10.91750"},{"date":"22-05-2019","nav":"10.90790"},{"date":"21-05-2019","nav":"10.90280"},{"date":"20-05-2019","nav":"10.90110"},{"date":"17-05-2019","nav":"10.88570"},{"date":"16-05-2019","nav":"10.87130"},{"date":"15-05-2019","nav":"10.87070"},{"date":"14-05-2019","nav":"10.86770"},{"date":"13-05-2019","nav":"10.85850"},{"date":"10-05-2019","nav":"10.84930"},{"date":"09-05-2019","nav":"10.85190"},{"date":"08-05-2019","nav":"10.84710"},{"date":"07-05-2019","nav":"10.84560"},{"date":"06-05-2019","nav":"10.84220"},{"date":"03-05-2019","nav":"10.83670"},{"date":"02-05-2019","nav":"10.84280"},{"date":"30-04-2019","nav":"10.84000"},{"date":"26-04-2019","nav":"10.83000"},{"date":"25-04-2019","nav":"10.82870"},{"date":"24-04-2019","nav":"10.83300"},{"date":"23-04-2019","nav":"10.83140"},{"date":"22-04-2019","nav":"10.83690"},{"date":"18-04-2019","nav":"10.83840"},{"date":"16-04-2019","nav":"10.83560"},{"date":"15-04-2019","nav":"10.83470"},{"date":"12-04-2019","nav":"10.83050"},{"date":"11-04-2019","nav":"10.82940"},{"date":"10-04-2019","nav":"10.82950"},{"date":"09-04-2019","nav":"10.82670"},{"date":"08-04-2019","nav":"10.82480"},{"date":"05-04-2019","nav":"10.82810"},{"date":"04-04-2019","nav":"10.83210"},{"date":"03-04-2019","nav":"10.84010"},{"date":"02-04-2019","nav":"10.83910"},{"date":"29-03-2019","nav":"10.80700"},{"date":"28-03-2019","nav":"10.79300"},{"date":"27-03-2019","nav":"10.78410"},{"date":"26-03-2019","nav":"10.77860"},{"date":"25-03-2019","nav":"10.77300"},{"date":"22-03-2019","nav":"10.76690"},{"date":"20-03-2019","nav":"10.76090"},{"date":"19-03-2019","nav":"10.75950"},{"date":"18-03-2019","nav":"10.75950"},{"date":"15-03-2019","nav":"10.74730"},{"date":"14-03-2019","nav":"10.74680"},{"date":"13-03-2019","nav":"10.72680"},{"date":"12-03-2019","nav":"10.72820"},{"date":"11-03-2019","nav":"10.72190"},{"date":"08-03-2019","nav":"10.71010"},{"date":"07-03-2019","nav":"10.70540"},{"date":"06-03-2019","nav":"10.69910"},{"date":"05-03-2019","nav":"10.69310"},{"date":"01-03-2019","nav":"10.67990"},{"date":"28-02-2019","nav":"10.67550"},{"date":"27-02-2019","nav":"10.66980"},{"date":"26-02-2019","nav":"10.67490"},{"date":"25-02-2019","nav":"10.67870"},{"date":"22-02-2019","nav":"10.67040"},{"date":"21-02-2019","nav":"10.66660"},{"date":"20-02-2019","nav":"10.66450"},{"date":"18-02-2019","nav":"10.65630"},{"date":"15-02-2019","nav":"10.66140"},{"date":"14-02-2019","nav":"10.66130"},{"date":"13-02-2019","nav":"10.65530"},{"date":"12-02-2019","nav":"10.62720"},{"date":"11-02-2019","nav":"10.62560"},{"date":"08-02-2019","nav":"10.61380"},{"date":"07-02-2019","nav":"10.60630"},{"date":"06-02-2019","nav":"10.58020"},{"date":"05-02-2019","nav":"10.57700"},{"date":"04-02-2019","nav":"10.57750"},{"date":"01-02-2019","nav":"10.57460"},{"date":"31-01-2019","nav":"10.58750"},{"date":"30-01-2019","nav":"10.58430"},{"date":"29-01-2019","nav":"10.58160"},{"date":"28-01-2019","nav":"10.58130"},{"date":"25-01-2019","nav":"10.57450"},{"date":"24-01-2019","nav":"10.57340"},{"date":"23-01-2019","nav":"10.56890"},{"date":"22-01-2019","nav":"10.56370"},{"date":"21-01-2019","nav":"10.55640"},{"date":"18-01-2019","nav":"10.55160"},{"date":"17-01-2019","nav":"10.55210"},{"date":"16-01-2019","nav":"10.55050"},{"date":"15-01-2019","nav":"10.55440"},{"date":"14-01-2019","nav":"10.55290"},{"date":"11-01-2019","nav":"10.54170"},{"date":"10-01-2019","nav":"10.53360"},{"date":"09-01-2019","nav":"10.53070"},{"date":"08-01-2019","nav":"10.52620"},{"date":"07-01-2019","nav":"10.51800"},{"date":"04-01-2019","nav":"10.51160"},{"date":"03-01-2019","nav":"10.51100"},{"date":"02-01-2019","nav":"10.51160"},{"date":"01-01-2019","nav":"10.50550"},{"date":"31-12-2018","nav":"10.50630"},{"date":"28-12-2018","nav":"10.49940"},{"date":"27-12-2018","nav":"10.49920"},{"date":"26-12-2018","nav":"10.49340"},{"date":"24-12-2018","nav":"10.48210"},{"date":"21-12-2018","nav":"10.48120"},{"date":"20-12-2018","nav":"10.48030"},{"date":"19-12-2018","nav":"10.47720"},{"date":"18-12-2018","nav":"10.45480"},{"date":"17-12-2018","nav":"10.45150"},{"date":"14-12-2018","nav":"10.44220"},{"date":"13-12-2018","nav":"10.43940"},{"date":"12-12-2018","nav":"10.44500"},{"date":"11-12-2018","nav":"10.42720"},{"date":"10-12-2018","nav":"10.42650"},{"date":"07-12-2018","nav":"10.43520"},{"date":"06-12-2018","nav":"10.43670"},{"date":"05-12-2018","nav":"10.43170"},{"date":"04-12-2018","nav":"10.41810"},{"date":"03-12-2018","nav":"10.41750"},{"date":"30-11-2018","nav":"10.41240"},{"date":"29-11-2018","nav":"10.40670"},{"date":"28-11-2018","nav":"10.39260"},{"date":"27-11-2018","nav":"10.38270"},{"date":"26-11-2018","nav":"10.38260"},{"date":"22-11-2018","nav":"10.37240"},{"date":"20-11-2018","nav":"10.35740"},{"date":"19-11-2018","nav":"10.35280"},{"date":"16-11-2018","nav":"10.34490"},{"date":"15-11-2018","nav":"10.34420"},{"date":"14-11-2018","nav":"10.34180"},{"date":"13-11-2018","nav":"10.32790"},{"date":"12-11-2018","nav":"10.31360"},{"date":"09-11-2018","nav":"10.30940"},{"date":"06-11-2018","nav":"10.30140"},{"date":"05-11-2018","nav":"10.29680"},{"date":"02-11-2018","nav":"10.28930"},{"date":"01-11-2018","nav":"10.27920"},{"date":"31-10-2018","nav":"10.27580"},{"date":"30-10-2018","nav":"10.28080"},{"date":"29-10-2018","nav":"10.27750"},{"date":"26-10-2018","nav":"10.26950"},{"date":"25-10-2018","nav":"10.26870"},{"date":"24-10-2018","nav":"10.26710"},{"date":"23-10-2018","nav":"10.26570"},{"date":"22-10-2018","nav":"10.26260"},{"date":"19-10-2018","nav":"10.25360"},{"date":"17-10-2018","nav":"10.24960"},{"date":"16-10-2018","nav":"10.24660"},{"date":"15-10-2018","nav":"10.23840"},{"date":"12-10-2018","nav":"10.22590"},{"date":"11-10-2018","nav":"10.22190"},{"date":"10-10-2018","nav":"10.21090"},{"date":"09-10-2018","nav":"10.20340"},{"date":"08-10-2018","nav":"10.21000"},{"date":"05-10-2018","nav":"10.20140"},{"date":"04-10-2018","nav":"10.18700"},{"date":"03-10-2018","nav":"10.19460"},{"date":"01-10-2018","nav":"10.20010"},{"date":"28-09-2018","nav":"10.18670"},{"date":"27-09-2018","nav":"10.17440"},{"date":"26-09-2018","nav":"10.16110"},{"date":"25-09-2018","nav":"10.15490"},{"date":"24-09-2018","nav":"10.17190"},{"date":"21-09-2018","nav":"10.18230"},{"date":"19-09-2018","nav":"10.18400"},{"date":"18-09-2018","nav":"10.17790"},{"date":"17-09-2018","nav":"10.17340"},{"date":"14-09-2018","nav":"10.17880"},{"date":"12-09-2018","nav":"10.16720"},{"date":"11-09-2018","nav":"10.17310"},{"date":"10-09-2018","nav":"10.17470"},{"date":"07-09-2018","nav":"10.19660"},{"date":"06-09-2018","nav":"10.19340"},{"date":"05-09-2018","nav":"10.19250"},{"date":"04-09-2018","nav":"10.20170"},{"date":"03-09-2018","nav":"10.20850"},{"date":"31-08-2018","nav":"10.20400"},{"date":"30-08-2018","nav":"10.20790"},{"date":"29-08-2018","nav":"10.20990"},{"date":"28-08-2018","nav":"10.20380"},{"date":"27-08-2018","nav":"10.20460"},{"date":"24-08-2018","nav":"10.20020"},{"date":"23-08-2018","nav":"10.20020"},{"date":"21-08-2018","nav":"10.19610"},{"date":"20-08-2018","nav":"10.19240"},{"date":"16-08-2018","nav":"10.18220"},{"date":"14-08-2018","nav":"10.18300"},{"date":"13-08-2018","nav":"10.18000"},{"date":"10-08-2018","nav":"10.17740"},{"date":"09-08-2018","nav":"10.17390"},{"date":"08-08-2018","nav":"10.17070"},{"date":"07-08-2018","nav":"10.16790"},{"date":"06-08-2018","nav":"10.17090"},{"date":"03-08-2018","nav":"10.16160"},{"date":"02-08-2018","nav":"10.16140"},{"date":"01-08-2018","nav":"10.15880"},{"date":"31-07-2018","nav":"10.15000"},{"date":"30-07-2018","nav":"10.14760"},{"date":"27-07-2018","nav":"10.14230"},{"date":"26-07-2018","nav":"10.13940"},{"date":"25-07-2018","nav":"10.13620"},{"date":"24-07-2018","nav":"10.13210"},{"date":"23-07-2018","nav":"10.13100"},{"date":"20-07-2018","nav":"10.12220"},{"date":"19-07-2018","nav":"10.11810"},{"date":"18-07-2018","nav":"10.11550"},{"date":"17-07-2018","nav":"10.12140"},{"date":"16-07-2018","nav":"10.11250"},{"date":"13-07-2018","nav":"10.10710"},{"date":"12-07-2018","nav":"10.10190"},{"date":"11-07-2018","nav":"10.09040"},{"date":"10-07-2018","nav":"10.08680"},{"date":"09-07-2018","nav":"10.07980"},{"date":"06-07-2018","nav":"10.07220"},{"date":"05-07-2018","nav":"10.07200"},{"date":"04-07-2018","nav":"10.07040"},{"date":"03-07-2018","nav":"10.06050"}],"status":"SUCCESS"}