{"meta":{"fund_house":"Invesco Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Hybrid Schemes - Aggressive Hybrid Fund","scheme_code":143537,"scheme_name":"Invesco India Aggressive Hybrid Fund - Direct Plan - Growth","isin_growth":"INF205K014Q7","isin_div_reinvestment":null},"data":[{"date":"21-10-2026","nav":"23.61410"},{"date":"19-10-2026","nav":"23.70340"},{"date":"16-10-2026","nav":"23.92420"},{"date":"15-10-2026","nav":"23.85110"},{"date":"14-10-2026","nav":"23.68090"},{"date":"13-10-2026","nav":"23.71010"},{"date":"12-10-2026","nav":"23.38910"},{"date":"09-10-2026","nav":"23.51460"},{"date":"08-10-2026","nav":"23.30950"},{"date":"07-10-2026","nav":"23.57120"},{"date":"06-10-2026","nav":"23.67240"},{"date":"05-10-2026","nav":"23.46960"},{"date":"01-10-2026","nav":"23.38780"},{"date":"30-09-2026","nav":"23.47330"},{"date":"29-09-2026","nav":"23.48540"},{"date":"28-09-2026","nav":"23.57770"},{"date":"25-09-2026","nav":"23.80560"},{"date":"24-09-2026","nav":"23.80760"},{"date":"23-09-2026","nav":"24.03660"},{"date":"22-09-2026","nav":"23.94630"},{"date":"21-09-2026","nav":"24.03260"},{"date":"18-09-2026","nav":"23.93000"},{"date":"17-09-2026","nav":"23.84810"},{"date":"16-09-2026","nav":"23.75440"},{"date":"15-09-2026","nav":"23.73660"},{"date":"11-09-2026","nav":"23.98500"},{"date":"10-09-2026","nav":"23.98950"},{"date":"09-09-2026","nav":"23.98590"},{"date":"08-09-2026","nav":"24.18970"},{"date":"07-09-2026","nav":"24.28400"},{"date":"04-09-2026","nav":"24.35130"},{"date":"03-09-2026","nav":"24.31120"},{"date":"02-09-2026","nav":"24.29610"},{"date":"01-09-2026","nav":"24.40060"},{"date":"31-08-2026","nav":"24.36550"},{"date":"28-08-2026","nav":"24.48760"},{"date":"27-08-2026","nav":"24.43460"},{"date":"26-08-2026","nav":"24.46930"},{"date":"25-08-2026","nav":"24.46640"},{"date":"24-08-2026","nav":"24.38140"},{"date":"21-08-2026","nav":"24.39650"},{"date":"20-08-2026","nav":"24.40910"},{"date":"19-08-2026","nav":"24.30920"},{"date":"18-08-2026","nav":"24.34460"},{"date":"17-08-2026","nav":"24.36210"},{"date":"14-08-2026","nav":"24.43020"},{"date":"13-08-2026","nav":"24.48170"},{"date":"12-08-2026","nav":"24.44000"},{"date":"11-08-2026","nav":"24.52840"},{"date":"10-08-2026","nav":"24.55790"},{"date":"07-08-2026","nav":"24.50670"},{"date":"06-08-2026","nav":"24.58190"},{"date":"05-08-2026","nav":"24.61390"},{"date":"04-08-2026","nav":"24.61570"},{"date":"03-08-2026","nav":"24.72390"},{"date":"31-07-2026","nav":"24.40380"},{"date":"30-07-2026","nav":"24.43190"},{"date":"29-07-2026","nav":"24.45990"},{"date":"28-07-2026","nav":"24.22560"},{"date":"27-07-2026","nav":"24.20610"},{"date":"24-07-2026","nav":"23.97540"},{"date":"23-07-2026","nav":"23.98110"},{"date":"22-07-2026","nav":"24.09910"},{"date":"21-07-2026","nav":"24.30000"},{"date":"20-07-2026","nav":"24.35050"},{"date":"17-07-2026","nav":"24.38110"},{"date":"16-07-2026","nav":"24.29600"},{"date":"15-07-2026","nav":"24.26970"},{"date":"14-07-2026","nav":"24.20300"},{"date":"13-07-2026","nav":"24.35890"},{"date":"10-07-2026","nav":"24.29610"},{"date":"09-07-2026","nav":"24.08860"},{"date":"08-07-2026","nav":"23.96430"},{"date":"07-07-2026","nav":"24.34300"},{"date":"06-07-2026","nav":"24.38810"},{"date":"03-07-2026","nav":"24.35810"},{"date":"02-07-2026","nav":"24.28670"},{"date":"01-07-2026","nav":"24.08410"},{"date":"30-06-2026","nav":"23.96860"},{"date":"29-06-2026","nav":"24.02800"},{"date":"25-06-2026","nav":"24.17490"},{"date":"24-06-2026","nav":"24.12000"},{"date":"23-06-2026","nav":"23.86180"},{"date":"22-06-2026","nav":"24.04510"},{"date":"19-06-2026","nav":"23.95300"},{"date":"18-06-2026","nav":"24.04560"},{"date":"17-06-2026","nav":"23.97410"},{"date":"16-06-2026","nav":"23.88800"},{"date":"15-06-2026","nav":"23.76100"},{"date":"12-06-2026","nav":"23.44080"},{"date":"11-06-2026","nav":"23.06660"},{"date":"10-06-2026","nav":"23.17390"},{"date":"09-06-2026","nav":"23.20550"},{"date":"08-06-2026","nav":"23.05110"},{"date":"05-06-2026","nav":"23.27340"},{"date":"04-06-2026","nav":"23.26310"},{"date":"03-06-2026","nav":"23.22550"},{"date":"02-06-2026","nav":"23.38960"},{"date":"01-06-2026","nav":"23.24870"},{"date":"29-05-2026","nav":"23.37400"},{"date":"27-05-2026","nav":"23.61880"},{"date":"26-05-2026","nav":"23.66690"},{"date":"25-05-2026","nav":"23.73250"},{"date":"22-05-2026","nav":"23.54590"},{"date":"21-05-2026","nav":"23.45220"},{"date":"20-05-2026","nav":"23.35850"},{"date":"19-05-2026","nav":"23.38120"},{"date":"18-05-2026","nav":"23.29470"},{"date":"15-05-2026","nav":"23.30690"},{"date":"14-05-2026","nav":"23.30030"},{"date":"13-05-2026","nav":"23.21740"},{"date":"12-05-2026","nav":"23.22970"},{"date":"11-05-2026","nav":"23.65170"},{"date":"08-05-2026","nav":"23.81890"},{"date":"07-05-2026","nav":"23.86980"},{"date":"06-05-2026","nav":"23.85580"},{"date":"05-05-2026","nav":"23.54350"},{"date":"04-05-2026","nav":"23.57610"},{"date":"30-04-2026","nav":"23.50020"},{"date":"29-04-2026","nav":"23.62470"},{"date":"28-04-2026","nav":"23.52400"},{"date":"27-04-2026","nav":"23.63810"},{"date":"24-04-2026","nav":"23.41340"},{"date":"23-04-2026","nav":"23.69050"},{"date":"22-04-2026","nav":"23.95950"},{"date":"21-04-2026","nav":"24.07170"},{"date":"20-04-2026","nav":"23.89990"},{"date":"17-04-2026","nav":"23.92850"},{"date":"16-04-2026","nav":"23.80180"},{"date":"15-04-2026","nav":"23.70900"},{"date":"13-04-2026","nav":"23.30680"},{"date":"10-04-2026","nav":"23.47860"},{"date":"09-04-2026","nav":"23.27870"},{"date":"08-04-2026","nav":"23.44760"},{"date":"07-04-2026","nav":"22.76830"},{"date":"06-04-2026","nav":"22.65610"},{"date":"02-04-2026","nav":"22.41700"},{"date":"01-04-2026","nav":"22.37850"},{"date":"31-03-2026","nav":"22.04290"},{"date":"30-03-2026","nav":"22.03600"},{"date":"27-03-2026","nav":"22.42110"},{"date":"25-03-2026","nav":"22.79820"},{"date":"24-03-2026","nav":"22.50140"},{"date":"23-03-2026","nav":"22.17450"},{"date":"20-03-2026","nav":"22.66810"},{"date":"19-03-2026","nav":"22.63070"},{"date":"18-03-2026","nav":"23.21260"},{"date":"17-03-2026","nav":"22.98700"},{"date":"16-03-2026","nav":"22.89790"},{"date":"13-03-2026","nav":"22.77290"},{"date":"12-03-2026","nav":"23.07560"},{"date":"11-03-2026","nav":"23.29990"},{"date":"10-03-2026","nav":"23.53530"},{"date":"09-03-2026","nav":"23.32720"},{"date":"06-03-2026","nav":"23.69280"},{"date":"05-03-2026","nav":"23.90750"},{"date":"04-03-2026","nav":"23.78900"},{"date":"02-03-2026","nav":"24.10770"},{"date":"27-02-2026","nav":"24.36090"},{"date":"26-02-2026","nav":"24.57720"},{"date":"25-02-2026","nav":"24.58870"},{"date":"24-02-2026","nav":"24.45600"},{"date":"23-02-2026","nav":"24.68880"},{"date":"20-02-2026","nav":"24.62630"},{"date":"19-02-2026","nav":"24.59740"},{"date":"18-02-2026","nav":"24.87030"},{"date":"17-02-2026","nav":"24.84160"},{"date":"16-02-2026","nav":"24.74190"},{"date":"13-02-2026","nav":"24.69480"},{"date":"12-02-2026","nav":"24.91010"},{"date":"11-02-2026","nav":"25.09310"},{"date":"10-02-2026","nav":"25.12690"},{"date":"09-02-2026","nav":"25.07610"},{"date":"06-02-2026","nav":"24.91030"},{"date":"05-02-2026","nav":"24.87550"},{"date":"04-02-2026","nav":"24.95660"},{"date":"03-02-2026","nav":"25.00790"},{"date":"02-02-2026","nav":"24.59980"},{"date":"30-01-2026","nav":"24.67160"},{"date":"29-01-2026","nav":"24.71710"},{"date":"28-01-2026","nav":"24.77920"},{"date":"27-01-2026","nav":"24.67410"},{"date":"23-01-2026","nav":"24.66430"},{"date":"22-01-2026","nav":"24.83890"},{"date":"21-01-2026","nav":"24.72140"},{"date":"20-01-2026","nav":"24.84840"},{"date":"19-01-2026","nav":"25.18820"},{"date":"16-01-2026","nav":"25.23250"},{"date":"14-01-2026","nav":"25.14350"},{"date":"13-01-2026","nav":"25.24720"},{"date":"12-01-2026","nav":"25.26410"},{"date":"09-01-2026","nav":"25.23870"},{"date":"08-01-2026","nav":"25.42390"},{"date":"07-01-2026","nav":"25.64960"},{"date":"06-01-2026","nav":"25.63050"},{"date":"05-01-2026","nav":"25.64590"},{"date":"02-01-2026","nav":"25.68050"},{"date":"01-01-2026","nav":"25.54910"},{"date":"31-12-2025","nav":"25.49440"},{"date":"30-12-2025","nav":"25.37520"},{"date":"29-12-2025","nav":"25.40550"},{"date":"26-12-2025","nav":"25.47040"},{"date":"24-12-2025","nav":"25.53390"},{"date":"23-12-2025","nav":"25.56260"},{"date":"22-12-2025","nav":"25.51700"},{"date":"19-12-2025","nav":"25.43080"},{"date":"18-12-2025","nav":"25.34790"},{"date":"17-12-2025","nav":"25.30970"},{"date":"16-12-2025","nav":"25.39830"},{"date":"15-12-2025","nav":"25.42610"},{"date":"12-12-2025","nav":"25.39330"},{"date":"11-12-2025","nav":"25.29590"},{"date":"10-12-2025","nav":"25.20760"},{"date":"09-12-2025","nav":"25.28400"},{"date":"08-12-2025","nav":"25.30120"},{"date":"05-12-2025","nav":"25.52350"},{"date":"04-12-2025","nav":"25.47560"},{"date":"03-12-2025","nav":"25.46680"},{"date":"02-12-2025","nav":"25.54810"},{"date":"01-12-2025","nav":"25.62800"},{"date":"28-11-2025","nav":"25.68160"},{"date":"27-11-2025","nav":"25.67480"},{"date":"26-11-2025","nav":"25.66740"},{"date":"25-11-2025","nav":"25.42330"},{"date":"24-11-2025","nav":"25.44450"},{"date":"21-11-2025","nav":"25.49450"},{"date":"20-11-2025","nav":"25.61080"},{"date":"19-11-2025","nav":"25.58240"},{"date":"18-11-2025","nav":"25.48980"},{"date":"17-11-2025","nav":"25.59020"},{"date":"14-11-2025","nav":"25.49900"},{"date":"13-11-2025","nav":"25.52660"},{"date":"12-11-2025","nav":"25.55580"},{"date":"11-11-2025","nav":"25.53100"},{"date":"10-11-2025","nav":"25.43570"},{"date":"07-11-2025","nav":"25.35530"},{"date":"06-11-2025","nav":"25.37030"},{"date":"04-11-2025","nav":"25.54110"},{"date":"03-11-2025","nav":"25.62680"},{"date":"31-10-2025","nav":"25.51730"},{"date":"30-10-2025","nav":"25.64120"},{"date":"29-10-2025","nav":"25.71450"},{"date":"28-10-2025","nav":"25.60700"},{"date":"27-10-2025","nav":"25.67960"},{"date":"24-10-2025","nav":"25.60310"},{"date":"23-10-2025","nav":"25.63930"},{"date":"20-10-2025","nav":"25.62560"},{"date":"17-10-2025","nav":"25.64950"},{"date":"16-10-2025","nav":"25.61320"},{"date":"15-10-2025","nav":"25.46530"},{"date":"14-10-2025","nav":"25.32000"},{"date":"13-10-2025","nav":"25.40650"},{"date":"10-10-2025","nav":"25.42700"},{"date":"09-10-2025","nav":"25.36580"},{"date":"08-10-2025","nav":"25.33370"},{"date":"07-10-2025","nav":"25.39560"},{"date":"06-10-2025","nav":"25.33740"},{"date":"03-10-2025","nav":"25.22210"},{"date":"01-10-2025","nav":"25.12360"},{"date":"30-09-2025","nav":"24.99030"},{"date":"26-09-2025","nav":"24.93760"},{"date":"25-09-2025","nav":"25.25350"},{"date":"24-09-2025","nav":"25.38050"},{"date":"23-09-2025","nav":"25.49620"},{"date":"22-09-2025","nav":"25.52900"},{"date":"19-09-2025","nav":"25.63980"},{"date":"18-09-2025","nav":"25.66330"},{"date":"17-09-2025","nav":"25.62590"},{"date":"16-09-2025","nav":"25.53790"},{"date":"15-09-2025","nav":"25.38610"},{"date":"12-09-2025","nav":"25.37240"},{"date":"11-09-2025","nav":"25.29920"},{"date":"10-09-2025","nav":"25.33070"},{"date":"09-09-2025","nav":"25.24060"},{"date":"08-09-2025","nav":"25.19650"},{"date":"05-09-2025","nav":"25.16240"},{"date":"04-09-2025","nav":"25.17400"},{"date":"03-09-2025","nav":"25.15290"},{"date":"02-09-2025","nav":"25.07470"},{"date":"01-09-2025","nav":"25.10810"},{"date":"29-08-2025","nav":"24.89330"},{"date":"28-08-2025","nav":"24.99750"},{"date":"26-08-2025","nav":"25.19430"},{"date":"25-08-2025","nav":"25.41270"},{"date":"22-08-2025","nav":"25.33180"},{"date":"21-08-2025","nav":"25.36740"},{"date":"20-08-2025","nav":"25.36780"},{"date":"19-08-2025","nav":"25.29970"},{"date":"18-08-2025","nav":"25.25010"},{"date":"14-08-2025","nav":"25.02020"},{"date":"13-08-2025","nav":"24.98790"},{"date":"12-08-2025","nav":"24.88940"},{"date":"11-08-2025","nav":"24.95110"},{"date":"08-08-2025","nav":"24.83540"},{"date":"07-08-2025","nav":"25.02770"},{"date":"06-08-2025","nav":"25.02750"},{"date":"05-08-2025","nav":"25.17610"},{"date":"04-08-2025","nav":"25.19530"},{"date":"01-08-2025","nav":"25.07590"},{"date":"31-07-2025","nav":"25.18520"},{"date":"30-07-2025","nav":"25.20080"},{"date":"29-07-2025","nav":"25.17580"},{"date":"28-07-2025","nav":"25.10950"},{"date":"25-07-2025","nav":"25.28850"},{"date":"24-07-2025","nav":"25.47000"},{"date":"23-07-2025","nav":"25.60200"},{"date":"22-07-2025","nav":"25.54630"},{"date":"21-07-2025","nav":"25.56460"},{"date":"18-07-2025","nav":"25.39800"},{"date":"17-07-2025","nav":"25.48390"},{"date":"16-07-2025","nav":"25.49730"},{"date":"15-07-2025","nav":"25.45280"},{"date":"14-07-2025","nav":"25.34980"},{"date":"11-07-2025","nav":"25.33940"},{"date":"10-07-2025","nav":"25.48470"},{"date":"09-07-2025","nav":"25.55010"},{"date":"08-07-2025","nav":"25.51110"},{"date":"07-07-2025","nav":"25.50140"},{"date":"04-07-2025","nav":"25.49990"},{"date":"03-07-2025","nav":"25.52710"},{"date":"02-07-2025","nav":"25.57030"},{"date":"01-07-2025","nav":"25.58760"},{"date":"30-06-2025","nav":"25.62390"},{"date":"27-06-2025","nav":"25.62980"},{"date":"26-06-2025","nav":"25.49830"},{"date":"25-06-2025","nav":"25.42700"},{"date":"24-06-2025","nav":"25.31280"},{"date":"23-06-2025","nav":"25.24320"},{"date":"20-06-2025","nav":"25.22170"},{"date":"19-06-2025","nav":"25.02470"},{"date":"18-06-2025","nav":"25.17160"},{"date":"17-06-2025","nav":"25.18560"},{"date":"16-06-2025","nav":"25.25100"},{"date":"13-06-2025","nav":"25.11730"},{"date":"12-06-2025","nav":"25.18840"},{"date":"11-06-2025","nav":"25.42540"},{"date":"10-06-2025","nav":"25.40690"},{"date":"09-06-2025","nav":"25.42670"},{"date":"06-06-2025","nav":"25.33810"},{"date":"05-06-2025","nav":"25.16500"},{"date":"04-06-2025","nav":"25.05210"},{"date":"03-06-2025","nav":"25.02200"},{"date":"02-06-2025","nav":"25.05540"},{"date":"30-05-2025","nav":"25.01130"},{"date":"29-05-2025","nav":"25.05280"},{"date":"28-05-2025","nav":"24.99210"},{"date":"27-05-2025","nav":"25.00430"},{"date":"26-05-2025","nav":"25.02210"},{"date":"23-05-2025","nav":"24.87820"},{"date":"22-05-2025","nav":"24.74950"},{"date":"21-05-2025","nav":"24.83000"},{"date":"20-05-2025","nav":"24.71390"},{"date":"19-05-2025","nav":"24.93500"},{"date":"16-05-2025","nav":"24.93600"},{"date":"15-05-2025","nav":"24.87470"},{"date":"14-05-2025","nav":"24.68280"},{"date":"13-05-2025","nav":"24.51970"},{"date":"12-05-2025","nav":"24.55050"},{"date":"09-05-2025","nav":"23.94200"},{"date":"08-05-2025","nav":"24.06670"},{"date":"07-05-2025","nav":"24.20530"},{"date":"06-05-2025","nav":"24.05080"},{"date":"05-05-2025","nav":"24.24770"},{"date":"02-05-2025","nav":"24.10910"},{"date":"30-04-2025","nav":"24.13250"},{"date":"29-04-2025","nav":"24.20780"},{"date":"28-04-2025","nav":"24.14080"},{"date":"25-04-2025","nav":"24.02800"},{"date":"24-04-2025","nav":"24.29700"},{"date":"23-04-2025","nav":"24.37320"},{"date":"22-04-2025","nav":"24.28290"},{"date":"21-04-2025","nav":"24.21160"},{"date":"17-04-2025","nav":"23.91220"},{"date":"16-04-2025","nav":"23.71660"},{"date":"15-04-2025","nav":"23.63760"},{"date":"11-04-2025","nav":"23.18650"},{"date":"09-04-2025","nav":"22.85980"},{"date":"08-04-2025","nav":"22.92630"},{"date":"07-04-2025","nav":"22.62460"},{"date":"04-04-2025","nav":"23.25730"},{"date":"03-04-2025","nav":"23.48930"},{"date":"02-04-2025","nav":"23.54990"},{"date":"01-04-2025","nav":"23.35150"},{"date":"31-03-2025","nav":"23.55060"},{"date":"28-03-2025","nav":"23.54090"},{"date":"27-03-2025","nav":"23.63370"},{"date":"26-03-2025","nav":"23.50300"},{"date":"25-03-2025","nav":"23.56830"},{"date":"24-03-2025","nav":"23.62420"},{"date":"21-03-2025","nav":"23.50530"},{"date":"20-03-2025","nav":"23.32820"},{"date":"19-03-2025","nav":"23.16600"},{"date":"18-03-2025","nav":"23.00960"},{"date":"17-03-2025","nav":"22.67040"},{"date":"13-03-2025","nav":"22.53850"},{"date":"12-03-2025","nav":"22.58740"},{"date":"11-03-2025","nav":"22.68070"},{"date":"10-03-2025","nav":"22.62340"},{"date":"07-03-2025","nav":"22.76660"},{"date":"06-03-2025","nav":"22.79840"},{"date":"05-03-2025","nav":"22.68500"},{"date":"04-03-2025","nav":"22.44710"},{"date":"03-03-2025","nav":"22.33990"},{"date":"28-02-2025","nav":"22.25180"},{"date":"27-02-2025","nav":"22.50490"},{"date":"25-02-2025","nav":"22.61830"},{"date":"24-02-2025","nav":"22.65760"},{"date":"21-02-2025","nav":"22.77230"},{"date":"20-02-2025","nav":"22.91590"},{"date":"19-02-2025","nav":"22.83270"},{"date":"18-02-2025","nav":"22.76820"},{"date":"17-02-2025","nav":"22.85290"},{"date":"14-02-2025","nav":"22.96110"},{"date":"13-02-2025","nav":"23.34900"},{"date":"12-02-2025","nav":"23.36730"},{"date":"11-02-2025","nav":"23.47300"},{"date":"10-02-2025","nav":"23.83340"},{"date":"07-02-2025","nav":"24.13410"},{"date":"06-02-2025","nav":"24.12900"},{"date":"05-02-2025","nav":"24.26270"},{"date":"04-02-2025","nav":"24.18460"},{"date":"03-02-2025","nav":"23.96970"},{"date":"31-01-2025","nav":"23.99400"},{"date":"30-01-2025","nav":"23.75590"},{"date":"29-01-2025","nav":"23.72230"},{"date":"28-01-2025","nav":"23.37310"},{"date":"27-01-2025","nav":"23.40890"},{"date":"24-01-2025","nav":"23.78100"},{"date":"23-01-2025","nav":"23.96310"},{"date":"22-01-2025","nav":"23.71850"},{"date":"21-01-2025","nav":"23.86410"},{"date":"20-01-2025","nav":"24.23390"},{"date":"17-01-2025","nav":"24.16920"},{"date":"16-01-2025","nav":"24.34100"},{"date":"15-01-2025","nav":"24.15480"},{"date":"14-01-2025","nav":"24.11130"},{"date":"13-01-2025","nav":"23.90900"},{"date":"10-01-2025","nav":"24.55200"},{"date":"09-01-2025","nav":"24.77360"},{"date":"08-01-2025","nav":"24.92560"},{"date":"07-01-2025","nav":"25.08210"},{"date":"06-01-2025","nav":"24.96820"},{"date":"03-01-2025","nav":"25.34330"},{"date":"02-01-2025","nav":"25.48560"},{"date":"01-01-2025","nav":"25.19320"},{"date":"31-12-2024","nav":"25.15140"},{"date":"30-12-2024","nav":"25.13360"},{"date":"27-12-2024","nav":"25.20390"},{"date":"26-12-2024","nav":"25.14500"},{"date":"24-12-2024","nav":"25.12110"},{"date":"23-12-2024","nav":"25.15720"},{"date":"20-12-2024","nav":"25.12520"},{"date":"19-12-2024","nav":"25.47530"},{"date":"18-12-2024","nav":"25.60450"},{"date":"17-12-2024","nav":"25.67510"},{"date":"16-12-2024","nav":"25.77960"},{"date":"13-12-2024","nav":"25.70830"},{"date":"12-12-2024","nav":"25.67720"},{"date":"11-12-2024","nav":"25.73470"},{"date":"10-12-2024","nav":"25.59680"},{"date":"09-12-2024","nav":"25.55630"},{"date":"06-12-2024","nav":"25.55720"},{"date":"05-12-2024","nav":"25.54970"},{"date":"04-12-2024","nav":"25.37610"},{"date":"03-12-2024","nav":"25.23230"},{"date":"02-12-2024","nav":"25.01480"},{"date":"29-11-2024","nav":"24.87140"},{"date":"28-11-2024","nav":"24.75740"},{"date":"27-11-2024","nav":"24.84180"},{"date":"26-11-2024","nav":"24.71360"},{"date":"25-11-2024","nav":"24.70130"},{"date":"22-11-2024","nav":"24.40950"},{"date":"21-11-2024","nav":"24.16420"},{"date":"19-11-2024","nav":"24.22560"},{"date":"18-11-2024","nav":"24.07480"},{"date":"14-11-2024","nav":"24.07600"},{"date":"13-11-2024","nav":"24.00880"},{"date":"12-11-2024","nav":"24.36070"},{"date":"11-11-2024","nav":"24.47850"},{"date":"08-11-2024","nav":"24.47260"},{"date":"07-11-2024","nav":"24.66130"},{"date":"06-11-2024","nav":"24.79690"},{"date":"05-11-2024","nav":"24.49970"},{"date":"04-11-2024","nav":"24.48220"},{"date":"31-10-2024","nav":"24.56450"},{"date":"30-10-2024","nav":"24.55770"},{"date":"29-10-2024","nav":"24.61160"},{"date":"28-10-2024","nav":"24.42830"},{"date":"25-10-2024","nav":"24.37530"},{"date":"24-10-2024","nav":"24.61410"},{"date":"23-10-2024","nav":"24.70530"},{"date":"22-10-2024","nav":"24.56680"},{"date":"21-10-2024","nav":"24.96840"},{"date":"18-10-2024","nav":"25.16570"},{"date":"17-10-2024","nav":"25.15770"},{"date":"16-10-2024","nav":"25.38590"},{"date":"15-10-2024","nav":"25.43330"},{"date":"14-10-2024","nav":"25.32200"},{"date":"11-10-2024","nav":"25.20510"},{"date":"10-10-2024","nav":"25.15800"},{"date":"09-10-2024","nav":"25.20380"},{"date":"08-10-2024","nav":"25.00610"},{"date":"07-10-2024","nav":"24.60380"},{"date":"04-10-2024","nav":"24.89540"},{"date":"03-10-2024","nav":"25.03600"},{"date":"01-10-2024","nav":"25.37820"},{"date":"30-09-2024","nav":"25.33760"},{"date":"27-09-2024","nav":"25.53170"},{"date":"26-09-2024","nav":"25.57210"},{"date":"25-09-2024","nav":"25.49580"},{"date":"24-09-2024","nav":"25.53230"},{"date":"23-09-2024","nav":"25.59220"},{"date":"20-09-2024","nav":"25.53830"},{"date":"19-09-2024","nav":"25.13380"},{"date":"18-09-2024","nav":"25.06910"},{"date":"17-09-2024","nav":"25.06430"},{"date":"16-09-2024","nav":"25.06980"},{"date":"13-09-2024","nav":"24.98340"},{"date":"12-09-2024","nav":"24.89540"},{"date":"11-09-2024","nav":"24.58650"},{"date":"10-09-2024","nav":"24.56250"},{"date":"09-09-2024","nav":"24.39720"},{"date":"06-09-2024","nav":"24.39340"},{"date":"05-09-2024","nav":"24.55030"},{"date":"04-09-2024","nav":"24.48710"},{"date":"03-09-2024","nav":"24.50180"},{"date":"02-09-2024","nav":"24.46680"},{"date":"30-08-2024","nav":"24.49290"},{"date":"29-08-2024","nav":"24.36170"},{"date":"28-08-2024","nav":"24.39590"},{"date":"27-08-2024","nav":"24.29410"},{"date":"26-08-2024","nav":"24.29210"},{"date":"23-08-2024","nav":"24.16850"},{"date":"22-08-2024","nav":"24.13930"},{"date":"21-08-2024","nav":"24.00870"},{"date":"20-08-2024","nav":"23.96910"},{"date":"19-08-2024","nav":"23.83430"},{"date":"16-08-2024","nav":"23.81300"},{"date":"14-08-2024","nav":"23.48630"},{"date":"13-08-2024","nav":"23.47420"},{"date":"12-08-2024","nav":"23.55390"},{"date":"09-08-2024","nav":"23.60120"},{"date":"08-08-2024","nav":"23.35710"},{"date":"07-08-2024","nav":"23.42450"},{"date":"06-08-2024","nav":"23.03510"},{"date":"05-08-2024","nav":"23.17060"},{"date":"02-08-2024","nav":"23.68680"},{"date":"01-08-2024","nav":"23.85710"},{"date":"31-07-2024","nav":"23.89790"},{"date":"30-07-2024","nav":"23.85860"},{"date":"29-07-2024","nav":"23.83490"},{"date":"26-07-2024","nav":"23.71310"},{"date":"25-07-2024","nav":"23.39070"},{"date":"24-07-2024","nav":"23.49100"},{"date":"23-07-2024","nav":"23.43630"},{"date":"22-07-2024","nav":"23.48430"},{"date":"19-07-2024","nav":"23.34240"},{"date":"18-07-2024","nav":"23.68370"},{"date":"16-07-2024","nav":"23.73650"},{"date":"15-07-2024","nav":"23.76410"},{"date":"12-07-2024","nav":"23.64680"},{"date":"11-07-2024","nav":"23.62660"},{"date":"10-07-2024","nav":"23.63630"},{"date":"09-07-2024","nav":"23.72850"},{"date":"08-07-2024","nav":"23.62260"},{"date":"05-07-2024","nav":"23.70620"},{"date":"04-07-2024","nav":"23.73940"},{"date":"03-07-2024","nav":"23.61650"},{"date":"02-07-2024","nav":"23.46870"},{"date":"01-07-2024","nav":"23.54210"},{"date":"28-06-2024","nav":"23.38040"},{"date":"27-06-2024","nav":"23.36900"},{"date":"26-06-2024","nav":"23.29370"},{"date":"25-06-2024","nav":"23.26500"},{"date":"24-06-2024","nav":"23.18790"},{"date":"21-06-2024","nav":"23.11870"},{"date":"20-06-2024","nav":"23.23650"},{"date":"19-06-2024","nav":"23.23520"},{"date":"18-06-2024","nav":"23.29470"},{"date":"14-06-2024","nav":"23.06800"},{"date":"13-06-2024","nav":"22.82350"},{"date":"12-06-2024","nav":"22.61530"},{"date":"11-06-2024","nav":"22.52730"},{"date":"10-06-2024","nav":"22.50510"},{"date":"07-06-2024","nav":"22.43000"},{"date":"06-06-2024","nav":"22.11810"},{"date":"05-06-2024","nav":"21.79370"},{"date":"04-06-2024","nav":"21.29850"},{"date":"03-06-2024","nav":"22.35600"},{"date":"31-05-2024","nav":"21.82420"},{"date":"30-05-2024","nav":"21.80730"},{"date":"29-05-2024","nav":"21.94810"},{"date":"28-05-2024","nav":"21.97220"},{"date":"27-05-2024","nav":"22.11500"},{"date":"24-05-2024","nav":"22.12620"},{"date":"23-05-2024","nav":"22.03830"},{"date":"22-05-2024","nav":"21.85550"},{"date":"21-05-2024","nav":"21.79390"},{"date":"17-05-2024","nav":"21.71440"},{"date":"16-05-2024","nav":"21.56770"},{"date":"15-05-2024","nav":"21.37320"},{"date":"14-05-2024","nav":"21.27400"},{"date":"13-05-2024","nav":"21.15600"},{"date":"10-05-2024","nav":"21.15000"},{"date":"09-05-2024","nav":"21.03070"},{"date":"08-05-2024","nav":"21.20360"},{"date":"07-05-2024","nav":"21.11960"},{"date":"06-05-2024","nav":"21.34340"},{"date":"03-05-2024","nav":"21.42500"},{"date":"02-05-2024","nav":"21.54130"},{"date":"30-04-2024","nav":"21.44950"},{"date":"29-04-2024","nav":"21.38430"},{"date":"26-04-2024","nav":"21.31220"},{"date":"25-04-2024","nav":"21.35300"},{"date":"24-04-2024","nav":"21.21440"},{"date":"23-04-2024","nav":"21.15330"},{"date":"22-04-2024","nav":"21.05240"},{"date":"19-04-2024","nav":"20.93360"},{"date":"18-04-2024","nav":"20.86920"},{"date":"16-04-2024","nav":"20.90010"},{"date":"15-04-2024","nav":"20.94810"},{"date":"12-04-2024","nav":"21.11840"},{"date":"10-04-2024","nav":"21.25080"},{"date":"09-04-2024","nav":"21.13780"},{"date":"08-04-2024","nav":"21.13230"},{"date":"05-04-2024","nav":"21.07010"},{"date":"04-04-2024","nav":"21.04420"},{"date":"03-04-2024","nav":"20.93860"},{"date":"02-04-2024","nav":"20.90590"},{"date":"01-04-2024","nav":"20.85460"},{"date":"31-03-2024","nav":"20.70840"},{"date":"28-03-2024","nav":"20.70770"},{"date":"27-03-2024","nav":"20.52370"},{"date":"26-03-2024","nav":"20.43830"},{"date":"22-03-2024","nav":"20.38650"},{"date":"21-03-2024","nav":"20.33070"},{"date":"20-03-2024","nav":"20.09800"},{"date":"19-03-2024","nav":"20.09360"},{"date":"18-03-2024","nav":"20.21530"},{"date":"15-03-2024","nav":"20.21580"},{"date":"14-03-2024","nav":"20.23650"},{"date":"13-03-2024","nav":"20.02530"},{"date":"12-03-2024","nav":"20.48300"},{"date":"11-03-2024","nav":"20.59030"},{"date":"07-03-2024","nav":"20.67350"},{"date":"06-03-2024","nav":"20.55850"},{"date":"05-03-2024","nav":"20.61810"},{"date":"04-03-2024","nav":"20.67020"},{"date":"01-03-2024","nav":"20.61540"},{"date":"29-02-2024","nav":"20.39900"},{"date":"28-02-2024","nav":"20.34530"},{"date":"27-02-2024","nav":"20.54850"},{"date":"26-02-2024","nav":"20.50210"},{"date":"23-02-2024","nav":"20.49730"},{"date":"22-02-2024","nav":"20.40680"},{"date":"21-02-2024","nav":"20.30990"},{"date":"20-02-2024","nav":"20.39510"},{"date":"19-02-2024","nav":"20.35150"},{"date":"16-02-2024","nav":"20.28520"},{"date":"15-02-2024","nav":"20.16860"},{"date":"14-02-2024","nav":"20.02990"},{"date":"13-02-2024","nav":"19.93820"},{"date":"12-02-2024","nav":"19.87630"},{"date":"09-02-2024","nav":"20.09960"},{"date":"08-02-2024","nav":"20.15450"},{"date":"07-02-2024","nav":"20.16220"},{"date":"06-02-2024","nav":"20.08250"},{"date":"05-02-2024","nav":"20.01990"},{"date":"02-02-2024","nav":"20.04840"},{"date":"01-02-2024","nav":"19.91560"},{"date":"31-01-2024","nav":"19.87710"},{"date":"30-01-2024","nav":"19.68500"},{"date":"29-01-2024","nav":"19.81850"},{"date":"25-01-2024","nav":"19.60010"},{"date":"24-01-2024","nav":"19.65120"},{"date":"23-01-2024","nav":"19.47740"},{"date":"19-01-2024","nav":"19.76600"},{"date":"18-01-2024","nav":"19.61170"},{"date":"17-01-2024","nav":"19.70290"},{"date":"16-01-2024","nav":"19.93000"},{"date":"15-01-2024","nav":"19.99360"},{"date":"12-01-2024","nav":"19.90490"},{"date":"11-01-2024","nav":"19.81950"},{"date":"10-01-2024","nav":"19.79060"},{"date":"09-01-2024","nav":"19.78320"},{"date":"08-01-2024","nav":"19.69350"},{"date":"05-01-2024","nav":"19.78650"},{"date":"04-01-2024","nav":"19.69250"},{"date":"03-01-2024","nav":"19.52610"},{"date":"02-01-2024","nav":"19.54460"},{"date":"01-01-2024","nav":"19.61010"},{"date":"29-12-2023","nav":"19.62410"},{"date":"28-12-2023","nav":"19.60550"},{"date":"27-12-2023","nav":"19.55580"},{"date":"26-12-2023","nav":"19.46950"},{"date":"22-12-2023","nav":"19.39420"},{"date":"21-12-2023","nav":"19.26280"},{"date":"20-12-2023","nav":"19.15030"},{"date":"19-12-2023","nav":"19.43090"},{"date":"18-12-2023","nav":"19.42850"},{"date":"15-12-2023","nav":"19.40490"},{"date":"14-12-2023","nav":"19.28450"},{"date":"13-12-2023","nav":"19.09610"},{"date":"12-12-2023","nav":"18.98830"},{"date":"11-12-2023","nav":"19.05830"},{"date":"08-12-2023","nav":"18.98160"},{"date":"07-12-2023","nav":"18.95210"},{"date":"06-12-2023","nav":"18.90850"},{"date":"05-12-2023","nav":"18.86070"},{"date":"04-12-2023","nav":"18.77010"},{"date":"01-12-2023","nav":"18.55490"},{"date":"30-11-2023","nav":"18.46360"},{"date":"29-11-2023","nav":"18.33090"},{"date":"28-11-2023","nav":"18.23390"},{"date":"24-11-2023","nav":"18.17150"},{"date":"23-11-2023","nav":"18.12170"},{"date":"22-11-2023","nav":"18.13640"},{"date":"21-11-2023","nav":"18.14070"},{"date":"20-11-2023","nav":"18.10690"},{"date":"17-11-2023","nav":"18.15860"},{"date":"16-11-2023","nav":"18.15040"},{"date":"15-11-2023","nav":"18.05870"},{"date":"13-11-2023","nav":"17.92310"},{"date":"10-11-2023","nav":"17.82880"},{"date":"09-11-2023","nav":"17.83170"},{"date":"08-11-2023","nav":"17.83380"},{"date":"07-11-2023","nav":"17.75530"},{"date":"06-11-2023","nav":"17.66230"},{"date":"03-11-2023","nav":"17.53170"},{"date":"02-11-2023","nav":"17.41710"},{"date":"01-11-2023","nav":"17.29120"},{"date":"31-10-2023","nav":"17.31220"},{"date":"30-10-2023","nav":"17.35740"},{"date":"27-10-2023","nav":"17.34190"},{"date":"26-10-2023","nav":"17.13510"},{"date":"25-10-2023","nav":"17.24610"},{"date":"23-10-2023","nav":"17.33830"},{"date":"20-10-2023","nav":"17.55930"},{"date":"19-10-2023","nav":"17.63430"},{"date":"18-10-2023","nav":"17.65280"},{"date":"17-10-2023","nav":"17.75440"},{"date":"16-10-2023","nav":"17.72160"},{"date":"13-10-2023","nav":"17.70990"},{"date":"12-10-2023","nav":"17.71100"},{"date":"11-10-2023","nav":"17.69290"},{"date":"10-10-2023","nav":"17.61200"},{"date":"09-10-2023","nav":"17.46910"},{"date":"06-10-2023","nav":"17.57180"},{"date":"05-10-2023","nav":"17.49090"},{"date":"04-10-2023","nav":"17.39790"},{"date":"03-10-2023","nav":"17.54770"},{"date":"29-09-2023","nav":"17.54330"},{"date":"27-09-2023","nav":"17.53210"},{"date":"26-09-2023","nav":"17.53810"},{"date":"25-09-2023","nav":"17.53100"},{"date":"22-09-2023","nav":"17.51150"},{"date":"21-09-2023","nav":"17.53790"},{"date":"20-09-2023","nav":"17.66840"},{"date":"18-09-2023","nav":"17.76570"},{"date":"15-09-2023","nav":"17.79620"},{"date":"14-09-2023","nav":"17.74860"},{"date":"13-09-2023","nav":"17.65600"},{"date":"12-09-2023","nav":"17.63850"},{"date":"11-09-2023","nav":"17.80330"},{"date":"08-09-2023","nav":"17.72100"},{"date":"07-09-2023","nav":"17.63090"},{"date":"06-09-2023","nav":"17.59040"},{"date":"05-09-2023","nav":"17.57440"},{"date":"04-09-2023","nav":"17.52110"},{"date":"01-09-2023","nav":"17.46970"},{"date":"31-08-2023","nav":"17.37040"},{"date":"30-08-2023","nav":"17.36340"},{"date":"29-08-2023","nav":"17.31720"},{"date":"28-08-2023","nav":"17.26220"},{"date":"25-08-2023","nav":"17.21300"},{"date":"24-08-2023","nav":"17.31130"},{"date":"23-08-2023","nav":"17.29270"},{"date":"22-08-2023","nav":"17.25830"},{"date":"21-08-2023","nav":"17.18840"},{"date":"18-08-2023","nav":"17.10560"},{"date":"17-08-2023","nav":"17.10500"},{"date":"16-08-2023","nav":"17.11850"},{"date":"14-08-2023","nav":"17.08830"},{"date":"11-08-2023","nav":"17.09800"},{"date":"10-08-2023","nav":"17.14200"},{"date":"09-08-2023","nav":"17.17430"},{"date":"08-08-2023","nav":"17.13090"},{"date":"07-08-2023","nav":"17.12590"},{"date":"04-08-2023","nav":"17.09980"},{"date":"03-08-2023","nav":"17.01710"},{"date":"02-08-2023","nav":"17.11160"},{"date":"01-08-2023","nav":"17.25760"},{"date":"31-07-2023","nav":"17.23280"},{"date":"28-07-2023","nav":"17.14170"},{"date":"27-07-2023","nav":"17.10800"},{"date":"26-07-2023","nav":"17.13990"},{"date":"25-07-2023","nav":"17.12980"},{"date":"24-07-2023","nav":"17.10020"},{"date":"21-07-2023","nav":"17.11870"},{"date":"20-07-2023","nav":"17.24030"},{"date":"19-07-2023","nav":"17.18240"},{"date":"18-07-2023","nav":"17.08760"},{"date":"17-07-2023","nav":"17.10700"},{"date":"14-07-2023","nav":"17.04060"},{"date":"13-07-2023","nav":"16.94980"},{"date":"12-07-2023","nav":"16.93050"},{"date":"11-07-2023","nav":"16.92120"},{"date":"10-07-2023","nav":"16.84390"},{"date":"07-07-2023","nav":"16.88180"},{"date":"06-07-2023","nav":"16.95610"},{"date":"05-07-2023","nav":"16.89430"},{"date":"04-07-2023","nav":"16.88590"},{"date":"03-07-2023","nav":"16.85350"},{"date":"30-06-2023","nav":"16.79250"},{"date":"28-06-2023","nav":"16.68990"},{"date":"27-06-2023","nav":"16.60970"},{"date":"26-06-2023","nav":"16.53530"},{"date":"23-06-2023","nav":"16.48980"},{"date":"22-06-2023","nav":"16.54910"},{"date":"21-06-2023","nav":"16.62330"},{"date":"20-06-2023","nav":"16.61830"},{"date":"19-06-2023","nav":"16.61130"},{"date":"16-06-2023","nav":"16.63530"},{"date":"15-06-2023","nav":"16.52410"},{"date":"14-06-2023","nav":"16.53320"},{"date":"13-06-2023","nav":"16.51010"},{"date":"12-06-2023","nav":"16.42740"},{"date":"09-06-2023","nav":"16.39220"},{"date":"08-06-2023","nav":"16.41880"},{"date":"07-06-2023","nav":"16.49170"},{"date":"06-06-2023","nav":"16.39560"},{"date":"05-06-2023","nav":"16.38770"},{"date":"02-06-2023","nav":"16.35130"},{"date":"01-06-2023","nav":"16.29230"},{"date":"31-05-2023","nav":"16.29500"},{"date":"30-05-2023","nav":"16.27770"},{"date":"29-05-2023","nav":"16.24300"},{"date":"26-05-2023","nav":"16.18310"},{"date":"25-05-2023","nav":"16.09720"},{"date":"24-05-2023","nav":"16.06690"},{"date":"23-05-2023","nav":"16.09300"},{"date":"22-05-2023","nav":"16.10980"},{"date":"19-05-2023","nav":"16.02990"},{"date":"18-05-2023","nav":"16.00540"},{"date":"17-05-2023","nav":"16.04300"},{"date":"16-05-2023","nav":"16.07680"},{"date":"15-05-2023","nav":"16.04640"},{"date":"12-05-2023","nav":"16.00260"},{"date":"11-05-2023","nav":"16.01320"},{"date":"10-05-2023","nav":"15.96430"},{"date":"09-05-2023","nav":"15.94290"},{"date":"08-05-2023","nav":"15.94460"},{"date":"05-05-2023","nav":"15.84390"},{"date":"04-05-2023","nav":"15.91300"},{"date":"03-05-2023","nav":"15.80300"},{"date":"02-05-2023","nav":"15.78390"},{"date":"28-04-2023","nav":"15.73820"},{"date":"27-04-2023","nav":"15.62190"},{"date":"26-04-2023","nav":"15.53190"},{"date":"25-04-2023","nav":"15.51320"},{"date":"24-04-2023","nav":"15.49290"},{"date":"21-04-2023","nav":"15.41900"},{"date":"20-04-2023","nav":"15.43870"},{"date":"19-04-2023","nav":"15.42410"},{"date":"18-04-2023","nav":"15.46560"},{"date":"17-04-2023","nav":"15.45970"},{"date":"13-04-2023","nav":"15.47930"},{"date":"12-04-2023","nav":"15.49100"},{"date":"11-04-2023","nav":"15.43380"},{"date":"10-04-2023","nav":"15.36870"},{"date":"06-04-2023","nav":"15.36950"},{"date":"05-04-2023","nav":"15.32210"},{"date":"03-04-2023","nav":"15.25690"},{"date":"31-03-2023","nav":"15.24320"},{"date":"29-03-2023","nav":"15.06490"},{"date":"28-03-2023","nav":"14.92170"},{"date":"27-03-2023","nav":"14.93110"},{"date":"24-03-2023","nav":"14.93250"},{"date":"23-03-2023","nav":"15.00660"},{"date":"22-03-2023","nav":"15.06320"},{"date":"21-03-2023","nav":"15.04350"},{"date":"20-03-2023","nav":"14.98750"},{"date":"17-03-2023","nav":"15.06710"},{"date":"16-03-2023","nav":"14.96650"},{"date":"15-03-2023","nav":"14.96550"},{"date":"14-03-2023","nav":"14.99930"},{"date":"13-03-2023","nav":"15.04660"},{"date":"10-03-2023","nav":"15.21350"},{"date":"09-03-2023","nav":"15.30910"},{"date":"08-03-2023","nav":"15.41480"},{"date":"06-03-2023","nav":"15.40770"},{"date":"03-03-2023","nav":"15.33590"},{"date":"02-03-2023","nav":"15.21480"},{"date":"01-03-2023","nav":"15.28520"},{"date":"28-02-2023","nav":"15.19400"},{"date":"27-02-2023","nav":"15.19600"},{"date":"24-02-2023","nav":"15.22750"},{"date":"23-02-2023","nav":"15.26120"},{"date":"22-02-2023","nav":"15.27560"},{"date":"21-02-2023","nav":"15.38910"},{"date":"20-02-2023","nav":"15.40660"},{"date":"17-02-2023","nav":"15.40880"},{"date":"16-02-2023","nav":"15.46890"},{"date":"15-02-2023","nav":"15.43210"},{"date":"14-02-2023","nav":"15.37920"},{"date":"13-02-2023","nav":"15.37270"},{"date":"10-02-2023","nav":"15.48770"},{"date":"09-02-2023","nav":"15.49610"},{"date":"08-02-2023","nav":"15.47580"},{"date":"07-02-2023","nav":"15.38850"},{"date":"06-02-2023","nav":"15.43510"},{"date":"03-02-2023","nav":"15.44250"},{"date":"02-02-2023","nav":"15.33890"},{"date":"01-02-2023","nav":"15.29120"},{"date":"31-01-2023","nav":"15.31490"},{"date":"30-01-2023","nav":"15.20830"},{"date":"27-01-2023","nav":"15.19330"},{"date":"25-01-2023","nav":"15.35880"},{"date":"24-01-2023","nav":"15.47970"},{"date":"23-01-2023","nav":"15.51260"},{"date":"20-01-2023","nav":"15.46930"},{"date":"19-01-2023","nav":"15.51030"},{"date":"18-01-2023","nav":"15.50450"},{"date":"17-01-2023","nav":"15.47080"},{"date":"16-01-2023","nav":"15.47310"},{"date":"13-01-2023","nav":"15.53530"},{"date":"12-01-2023","nav":"15.50090"},{"date":"11-01-2023","nav":"15.51100"},{"date":"10-01-2023","nav":"15.51260"},{"date":"09-01-2023","nav":"15.58930"},{"date":"06-01-2023","nav":"15.47830"},{"date":"05-01-2023","nav":"15.55440"},{"date":"04-01-2023","nav":"15.57660"},{"date":"03-01-2023","nav":"15.68260"},{"date":"02-01-2023","nav":"15.66350"},{"date":"30-12-2022","nav":"15.60150"},{"date":"29-12-2022","nav":"15.61010"},{"date":"28-12-2022","nav":"15.56880"},{"date":"27-12-2022","nav":"15.55590"},{"date":"26-12-2022","nav":"15.46480"},{"date":"23-12-2022","nav":"15.28730"},{"date":"22-12-2022","nav":"15.53350"},{"date":"21-12-2022","nav":"15.60020"},{"date":"20-12-2022","nav":"15.73920"},{"date":"19-12-2022","nav":"15.75540"},{"date":"16-12-2022","nav":"15.68000"},{"date":"15-12-2022","nav":"15.80660"},{"date":"14-12-2022","nav":"15.95090"},{"date":"13-12-2022","nav":"15.90010"},{"date":"12-12-2022","nav":"15.84020"},{"date":"09-12-2022","nav":"15.86630"},{"date":"08-12-2022","nav":"15.92460"},{"date":"07-12-2022","nav":"15.87110"},{"date":"06-12-2022","nav":"15.93120"},{"date":"05-12-2022","nav":"16.00030"},{"date":"02-12-2022","nav":"16.00980"},{"date":"01-12-2022","nav":"15.99610"},{"date":"30-11-2022","nav":"15.91740"},{"date":"29-11-2022","nav":"15.83320"},{"date":"28-11-2022","nav":"15.81000"},{"date":"25-11-2022","nav":"15.75610"},{"date":"24-11-2022","nav":"15.73970"},{"date":"23-11-2022","nav":"15.61370"},{"date":"22-11-2022","nav":"15.57680"},{"date":"21-11-2022","nav":"15.52960"},{"date":"18-11-2022","nav":"15.57820"},{"date":"17-11-2022","nav":"15.61220"},{"date":"16-11-2022","nav":"15.65780"},{"date":"15-11-2022","nav":"15.66960"},{"date":"14-11-2022","nav":"15.64160"},{"date":"11-11-2022","nav":"15.64440"},{"date":"10-11-2022","nav":"15.53770"},{"date":"09-11-2022","nav":"15.64160"},{"date":"07-11-2022","nav":"15.71080"},{"date":"04-11-2022","nav":"15.63300"},{"date":"03-11-2022","nav":"15.66020"},{"date":"02-11-2022","nav":"15.66600"},{"date":"01-11-2022","nav":"15.72210"},{"date":"31-10-2022","nav":"15.63360"},{"date":"28-10-2022","nav":"15.48150"},{"date":"27-10-2022","nav":"15.53730"},{"date":"25-10-2022","nav":"15.49130"},{"date":"21-10-2022","nav":"15.37090"},{"date":"20-10-2022","nav":"15.37250"},{"date":"19-10-2022","nav":"15.37350"},{"date":"18-10-2022","nav":"15.37650"},{"date":"17-10-2022","nav":"15.23600"},{"date":"14-10-2022","nav":"15.16900"},{"date":"13-10-2022","nav":"15.11250"},{"date":"12-10-2022","nav":"15.19550"},{"date":"11-10-2022","nav":"15.14620"},{"date":"10-10-2022","nav":"15.32130"},{"date":"07-10-2022","nav":"15.38850"},{"date":"06-10-2022","nav":"15.40080"},{"date":"04-10-2022","nav":"15.29870"},{"date":"03-10-2022","nav":"15.08060"},{"date":"30-09-2022","nav":"15.20680"},{"date":"29-09-2022","nav":"15.01940"},{"date":"28-09-2022","nav":"14.98550"},{"date":"27-09-2022","nav":"15.04610"},{"date":"26-09-2022","nav":"15.05710"},{"date":"23-09-2022","nav":"15.30190"},{"date":"22-09-2022","nav":"15.51410"},{"date":"21-09-2022","nav":"15.54720"},{"date":"20-09-2022","nav":"15.60240"},{"date":"19-09-2022","nav":"15.44510"},{"date":"16-09-2022","nav":"15.42270"},{"date":"15-09-2022","nav":"15.63670"},{"date":"14-09-2022","nav":"15.68800"},{"date":"13-09-2022","nav":"15.73640"},{"date":"12-09-2022","nav":"15.67810"},{"date":"09-09-2022","nav":"15.59660"},{"date":"08-09-2022","nav":"15.54880"},{"date":"07-09-2022","nav":"15.44050"},{"date":"06-09-2022","nav":"15.43290"},{"date":"05-09-2022","nav":"15.41950"},{"date":"02-09-2022","nav":"15.34000"},{"date":"01-09-2022","nav":"15.34800"},{"date":"30-08-2022","nav":"15.42140"},{"date":"29-08-2022","nav":"15.16050"},{"date":"26-08-2022","nav":"15.29210"},{"date":"25-08-2022","nav":"15.24490"},{"date":"24-08-2022","nav":"15.23850"},{"date":"23-08-2022","nav":"15.20020"},{"date":"22-08-2022","nav":"15.12530"},{"date":"19-08-2022","nav":"15.28600"},{"date":"18-08-2022","nav":"15.41910"},{"date":"17-08-2022","nav":"15.42010"},{"date":"16-08-2022","nav":"15.37140"},{"date":"12-08-2022","nav":"15.25730"},{"date":"11-08-2022","nav":"15.23200"},{"date":"10-08-2022","nav":"15.14830"},{"date":"08-08-2022","nav":"15.16080"},{"date":"05-08-2022","nav":"15.07180"},{"date":"04-08-2022","nav":"15.09540"},{"date":"03-08-2022","nav":"15.07140"},{"date":"02-08-2022","nav":"15.08420"},{"date":"01-08-2022","nav":"15.02400"},{"date":"29-07-2022","nav":"14.86880"},{"date":"28-07-2022","nav":"14.71550"},{"date":"27-07-2022","nav":"14.62410"},{"date":"26-07-2022","nav":"14.55060"},{"date":"25-07-2022","nav":"14.68440"},{"date":"22-07-2022","nav":"14.71020"},{"date":"21-07-2022","nav":"14.63850"},{"date":"20-07-2022","nav":"14.57170"},{"date":"19-07-2022","nav":"14.50000"},{"date":"18-07-2022","nav":"14.43060"},{"date":"15-07-2022","nav":"14.29910"},{"date":"14-07-2022","nav":"14.23390"},{"date":"13-07-2022","nav":"14.25940"},{"date":"12-07-2022","nav":"14.27270"},{"date":"11-07-2022","nav":"14.34770"},{"date":"08-07-2022","nav":"14.29060"},{"date":"07-07-2022","nav":"14.23730"},{"date":"06-07-2022","nav":"14.11990"},{"date":"05-07-2022","nav":"13.96190"},{"date":"04-07-2022","nav":"13.96550"},{"date":"01-07-2022","nav":"13.86150"},{"date":"30-06-2022","nav":"13.89020"},{"date":"29-06-2022","nav":"13.90310"},{"date":"28-06-2022","nav":"13.91340"},{"date":"27-06-2022","nav":"13.90040"},{"date":"24-06-2022","nav":"13.79160"},{"date":"23-06-2022","nav":"13.69990"},{"date":"22-06-2022","nav":"13.58760"},{"date":"21-06-2022","nav":"13.72740"},{"date":"20-06-2022","nav":"13.54900"},{"date":"17-06-2022","nav":"13.57850"},{"date":"16-06-2022","nav":"13.64140"},{"date":"15-06-2022","nav":"13.84030"},{"date":"14-06-2022","nav":"13.83540"},{"date":"13-06-2022","nav":"13.84870"},{"date":"10-06-2022","nav":"14.11150"},{"date":"09-06-2022","nav":"14.22540"},{"date":"08-06-2022","nav":"14.15740"},{"date":"07-06-2022","nav":"14.19240"},{"date":"06-06-2022","nav":"14.29170"},{"date":"03-06-2022","nav":"14.33380"},{"date":"02-06-2022","nav":"14.40170"},{"date":"01-06-2022","nav":"14.35570"},{"date":"31-05-2022","nav":"14.37460"},{"date":"30-05-2022","nav":"14.36050"},{"date":"27-05-2022","nav":"14.16440"},{"date":"26-05-2022","nav":"14.05380"},{"date":"25-05-2022","nav":"13.95190"},{"date":"24-05-2022","nav":"14.03310"},{"date":"23-05-2022","nav":"14.10200"},{"date":"20-05-2022","nav":"14.10780"},{"date":"19-05-2022","nav":"13.87350"},{"date":"18-05-2022","nav":"14.11460"},{"date":"17-05-2022","nav":"14.12810"},{"date":"16-05-2022","nav":"13.85830"},{"date":"13-05-2022","nav":"13.75720"},{"date":"12-05-2022","nav":"13.76830"},{"date":"11-05-2022","nav":"13.96160"},{"date":"10-05-2022","nav":"14.06200"},{"date":"09-05-2022","nav":"14.15000"},{"date":"06-05-2022","nav":"14.26230"},{"date":"05-05-2022","nav":"14.44980"},{"date":"04-05-2022","nav":"14.46880"},{"date":"02-05-2022","nav":"14.71560"},{"date":"29-04-2022","nav":"14.79210"},{"date":"28-04-2022","nav":"14.88800"},{"date":"27-04-2022","nav":"14.76740"},{"date":"26-04-2022","nav":"14.91200"},{"date":"25-04-2022","nav":"14.81470"},{"date":"22-04-2022","nav":"14.96780"},{"date":"21-04-2022","nav":"15.06330"},{"date":"20-04-2022","nav":"14.95350"},{"date":"19-04-2022","nav":"14.88690"},{"date":"18-04-2022","nav":"14.96060"},{"date":"13-04-2022","nav":"15.10450"},{"date":"12-04-2022","nav":"15.12710"},{"date":"11-04-2022","nav":"15.23950"},{"date":"08-04-2022","nav":"15.29230"},{"date":"07-04-2022","nav":"15.21050"},{"date":"06-04-2022","nav":"15.27660"},{"date":"05-04-2022","nav":"15.32030"},{"date":"04-04-2022","nav":"15.27340"},{"date":"01-04-2022","nav":"15.09380"},{"date":"31-03-2022","nav":"15.00980"},{"date":"30-03-2022","nav":"14.97790"},{"date":"29-03-2022","nav":"14.86660"},{"date":"28-03-2022","nav":"14.78840"},{"date":"25-03-2022","nav":"14.80630"},{"date":"24-03-2022","nav":"14.85380"},{"date":"23-03-2022","nav":"14.84790"},{"date":"22-03-2022","nav":"14.84000"},{"date":"21-03-2022","nav":"14.79570"},{"date":"17-03-2022","nav":"14.89920"},{"date":"16-03-2022","nav":"14.72310"},{"date":"15-03-2022","nav":"14.53360"},{"date":"14-03-2022","nav":"14.62710"},{"date":"11-03-2022","nav":"14.52670"},{"date":"10-03-2022","nav":"14.48250"},{"date":"09-03-2022","nav":"14.28180"},{"date":"08-03-2022","nav":"14.06960"},{"date":"07-03-2022","nav":"13.94150"},{"date":"04-03-2022","nav":"14.21210"},{"date":"03-03-2022","nav":"14.36760"},{"date":"02-03-2022","nav":"14.49360"},{"date":"28-02-2022","nav":"14.63870"},{"date":"25-02-2022","nav":"14.58020"},{"date":"24-02-2022","nav":"14.27290"},{"date":"23-02-2022","nav":"14.81230"},{"date":"22-02-2022","nav":"14.85320"},{"date":"21-02-2022","nav":"14.92190"},{"date":"18-02-2022","nav":"14.99790"},{"date":"17-02-2022","nav":"15.03050"},{"date":"16-02-2022","nav":"15.08770"},{"date":"15-02-2022","nav":"15.12370"},{"date":"14-02-2022","nav":"14.85090"},{"date":"11-02-2022","nav":"15.19120"},{"date":"10-02-2022","nav":"15.35650"},{"date":"09-02-2022","nav":"15.30020"},{"date":"08-02-2022","nav":"15.17560"},{"date":"07-02-2022","nav":"15.22260"},{"date":"04-02-2022","nav":"15.33850"},{"date":"03-02-2022","nav":"15.36130"},{"date":"02-02-2022","nav":"15.46520"},{"date":"01-02-2022","nav":"15.38990"},{"date":"31-01-2022","nav":"15.30580"},{"date":"28-01-2022","nav":"15.12600"},{"date":"27-01-2022","nav":"15.07830"},{"date":"25-01-2022","nav":"15.21190"},{"date":"24-01-2022","nav":"15.14820"},{"date":"21-01-2022","nav":"15.47950"},{"date":"20-01-2022","nav":"15.66030"},{"date":"19-01-2022","nav":"15.71280"},{"date":"18-01-2022","nav":"15.79270"},{"date":"17-01-2022","nav":"15.94610"},{"date":"14-01-2022","nav":"15.92330"},{"date":"13-01-2022","nav":"15.89180"},{"date":"12-01-2022","nav":"15.88420"},{"date":"11-01-2022","nav":"15.78330"},{"date":"10-01-2022","nav":"15.79430"},{"date":"07-01-2022","nav":"15.73070"},{"date":"06-01-2022","nav":"15.68260"},{"date":"05-01-2022","nav":"15.73610"},{"date":"04-01-2022","nav":"15.69400"},{"date":"03-01-2022","nav":"15.63610"},{"date":"31-12-2021","nav":"15.48660"},{"date":"30-12-2021","nav":"15.38370"},{"date":"29-12-2021","nav":"15.35980"},{"date":"28-12-2021","nav":"15.33660"},{"date":"27-12-2021","nav":"15.21220"},{"date":"24-12-2021","nav":"15.16340"},{"date":"23-12-2021","nav":"15.20350"},{"date":"22-12-2021","nav":"15.12780"},{"date":"21-12-2021","nav":"14.95880"},{"date":"20-12-2021","nav":"14.85050"},{"date":"17-12-2021","nav":"15.13280"},{"date":"16-12-2021","nav":"15.27370"},{"date":"15-12-2021","nav":"15.26460"},{"date":"14-12-2021","nav":"15.30630"},{"date":"13-12-2021","nav":"15.32490"},{"date":"10-12-2021","nav":"15.31780"},{"date":"09-12-2021","nav":"15.31040"},{"date":"08-12-2021","nav":"15.27720"},{"date":"07-12-2021","nav":"15.07880"},{"date":"06-12-2021","nav":"14.95150"},{"date":"03-12-2021","nav":"15.11670"},{"date":"02-12-2021","nav":"15.21310"},{"date":"01-12-2021","nav":"15.08620"},{"date":"30-11-2021","nav":"15.00790"},{"date":"29-11-2021","nav":"14.97840"},{"date":"26-11-2021","nav":"14.98970"},{"date":"25-11-2021","nav":"15.29000"},{"date":"24-11-2021","nav":"15.22440"},{"date":"23-11-2021","nav":"15.27220"},{"date":"22-11-2021","nav":"15.19380"},{"date":"18-11-2021","nav":"15.43100"},{"date":"17-11-2021","nav":"15.55400"},{"date":"16-11-2021","nav":"15.56100"},{"date":"15-11-2021","nav":"15.67510"},{"date":"12-11-2021","nav":"15.65220"},{"date":"11-11-2021","nav":"15.56640"},{"date":"10-11-2021","nav":"15.62690"},{"date":"09-11-2021","nav":"15.65010"},{"date":"08-11-2021","nav":"15.59910"},{"date":"03-11-2021","nav":"15.46990"},{"date":"02-11-2021","nav":"15.51020"},{"date":"01-11-2021","nav":"15.51420"},{"date":"29-10-2021","nav":"15.34560"},{"date":"28-10-2021","nav":"15.38340"},{"date":"27-10-2021","nav":"15.51870"},{"date":"26-10-2021","nav":"15.54200"},{"date":"25-10-2021","nav":"15.42670"},{"date":"22-10-2021","nav":"15.43560"},{"date":"21-10-2021","nav":"15.51050"},{"date":"20-10-2021","nav":"15.60210"},{"date":"19-10-2021","nav":"15.75480"},{"date":"18-10-2021","nav":"15.83460"},{"date":"14-10-2021","nav":"15.75100"},{"date":"13-10-2021","nav":"15.62880"},{"date":"12-10-2021","nav":"15.50200"},{"date":"11-10-2021","nav":"15.49170"},{"date":"08-10-2021","nav":"15.46040"},{"date":"07-10-2021","nav":"15.41950"},{"date":"06-10-2021","nav":"15.25670"},{"date":"05-10-2021","nav":"15.39310"},{"date":"04-10-2021","nav":"15.27720"},{"date":"01-10-2021","nav":"15.16020"},{"date":"30-09-2021","nav":"15.21870"},{"date":"29-09-2021","nav":"15.23200"},{"date":"28-09-2021","nav":"15.24180"},{"date":"27-09-2021","nav":"15.32610"},{"date":"24-09-2021","nav":"15.34740"},{"date":"23-09-2021","nav":"15.38280"},{"date":"22-09-2021","nav":"15.25260"},{"date":"21-09-2021","nav":"15.20480"},{"date":"20-09-2021","nav":"15.09360"},{"date":"17-09-2021","nav":"15.25890"},{"date":"16-09-2021","nav":"15.35250"},{"date":"15-09-2021","nav":"15.28290"},{"date":"14-09-2021","nav":"15.15820"},{"date":"13-09-2021","nav":"15.11600"},{"date":"09-09-2021","nav":"15.14400"},{"date":"08-09-2021","nav":"15.12490"},{"date":"07-09-2021","nav":"15.10950"},{"date":"06-09-2021","nav":"15.13770"},{"date":"03-09-2021","nav":"15.08600"},{"date":"02-09-2021","nav":"15.00480"},{"date":"01-09-2021","nav":"14.90730"},{"date":"31-08-2021","nav":"14.88770"},{"date":"30-08-2021","nav":"14.79340"},{"date":"27-08-2021","nav":"14.67650"},{"date":"26-08-2021","nav":"14.58770"},{"date":"25-08-2021","nav":"14.58260"},{"date":"24-08-2021","nav":"14.56530"},{"date":"23-08-2021","nav":"14.47660"},{"date":"20-08-2021","nav":"14.52680"},{"date":"18-08-2021","nav":"14.68820"},{"date":"17-08-2021","nav":"14.68700"},{"date":"16-08-2021","nav":"14.63250"},{"date":"13-08-2021","nav":"14.67220"},{"date":"12-08-2021","nav":"14.65690"},{"date":"11-08-2021","nav":"14.58520"},{"date":"10-08-2021","nav":"14.59070"},{"date":"09-08-2021","nav":"14.63810"},{"date":"06-08-2021","nav":"14.64670"},{"date":"05-08-2021","nav":"14.69270"},{"date":"04-08-2021","nav":"14.72030"},{"date":"03-08-2021","nav":"14.74310"},{"date":"02-08-2021","nav":"14.61530"},{"date":"30-07-2021","nav":"14.56490"},{"date":"29-07-2021","nav":"14.55000"},{"date":"28-07-2021","nav":"14.42440"},{"date":"27-07-2021","nav":"14.42440"},{"date":"26-07-2021","nav":"14.51820"},{"date":"23-07-2021","nav":"14.52250"},{"date":"22-07-2021","nav":"14.52780"},{"date":"20-07-2021","nav":"14.38160"},{"date":"19-07-2021","nav":"14.46490"},{"date":"16-07-2021","nav":"14.53980"},{"date":"15-07-2021","nav":"14.51490"},{"date":"14-07-2021","nav":"14.46990"},{"date":"13-07-2021","nav":"14.39230"},{"date":"12-07-2021","nav":"14.29320"},{"date":"09-07-2021","nav":"14.26620"},{"date":"08-07-2021","nav":"14.24700"},{"date":"07-07-2021","nav":"14.32070"},{"date":"06-07-2021","nav":"14.25720"},{"date":"05-07-2021","nav":"14.26140"},{"date":"02-07-2021","nav":"14.18820"},{"date":"01-07-2021","nav":"14.10990"},{"date":"30-06-2021","nav":"14.10760"},{"date":"29-06-2021","nav":"14.10430"},{"date":"28-06-2021","nav":"14.13400"},{"date":"25-06-2021","nav":"14.11400"},{"date":"24-06-2021","nav":"14.03080"},{"date":"23-06-2021","nav":"13.95790"},{"date":"22-06-2021","nav":"13.95500"},{"date":"21-06-2021","nav":"13.94640"},{"date":"18-06-2021","nav":"13.88030"},{"date":"17-06-2021","nav":"13.91030"},{"date":"16-06-2021","nav":"13.98930"},{"date":"15-06-2021","nav":"14.05930"},{"date":"14-06-2021","nav":"13.98910"},{"date":"11-06-2021","nav":"13.95210"},{"date":"10-06-2021","nav":"13.89720"},{"date":"09-06-2021","nav":"13.78890"},{"date":"08-06-2021","nav":"13.88760"},{"date":"07-06-2021","nav":"13.88700"},{"date":"04-06-2021","nav":"13.83160"},{"date":"03-06-2021","nav":"13.85060"},{"date":"02-06-2021","nav":"13.74980"},{"date":"01-06-2021","nav":"13.69240"},{"date":"31-05-2021","nav":"13.74320"},{"date":"28-05-2021","nav":"13.66050"},{"date":"27-05-2021","nav":"13.66000"},{"date":"26-05-2021","nav":"13.60470"},{"date":"25-05-2021","nav":"13.56620"},{"date":"24-05-2021","nav":"13.58100"},{"date":"21-05-2021","nav":"13.54300"},{"date":"20-05-2021","nav":"13.42590"},{"date":"19-05-2021","nav":"13.46890"},{"date":"18-05-2021","nav":"13.45150"},{"date":"17-05-2021","nav":"13.27530"},{"date":"14-05-2021","nav":"13.10320"},{"date":"12-05-2021","nav":"13.19170"},{"date":"11-05-2021","nav":"13.28430"},{"date":"10-05-2021","nav":"13.28390"},{"date":"07-05-2021","nav":"13.21510"},{"date":"06-05-2021","nav":"13.20090"},{"date":"05-05-2021","nav":"13.14610"},{"date":"04-05-2021","nav":"13.07650"},{"date":"03-05-2021","nav":"13.18840"},{"date":"30-04-2021","nav":"13.19780"},{"date":"29-04-2021","nav":"13.26780"},{"date":"28-04-2021","nav":"13.26090"},{"date":"27-04-2021","nav":"13.14530"},{"date":"26-04-2021","nav":"13.04850"},{"date":"23-04-2021","nav":"12.99340"},{"date":"22-04-2021","nav":"12.99530"},{"date":"20-04-2021","nav":"12.92670"},{"date":"19-04-2021","nav":"12.93080"},{"date":"16-04-2021","nav":"13.04930"},{"date":"15-04-2021","nav":"13.01280"},{"date":"13-04-2021","nav":"13.01520"},{"date":"12-04-2021","nav":"12.92200"},{"date":"09-04-2021","nav":"13.28370"},{"date":"08-04-2021","nav":"13.30870"},{"date":"07-04-2021","nav":"13.25310"},{"date":"06-04-2021","nav":"13.11380"},{"date":"05-04-2021","nav":"13.09830"},{"date":"01-04-2021","nav":"13.24740"},{"date":"31-03-2021","nav":"13.13890"},{"date":"30-03-2021","nav":"13.16420"},{"date":"26-03-2021","nav":"12.99190"},{"date":"25-03-2021","nav":"12.88830"},{"date":"24-03-2021","nav":"13.00900"},{"date":"23-03-2021","nav":"13.17550"},{"date":"22-03-2021","nav":"13.11070"},{"date":"19-03-2021","nav":"13.12750"},{"date":"18-03-2021","nav":"13.01420"},{"date":"17-03-2021","nav":"13.11430"},{"date":"16-03-2021","nav":"13.29050"},{"date":"15-03-2021","nav":"13.26640"},{"date":"12-03-2021","nav":"13.33040"},{"date":"10-03-2021","nav":"13.39550"},{"date":"09-03-2021","nav":"13.33920"},{"date":"08-03-2021","nav":"13.32120"},{"date":"05-03-2021","nav":"13.31060"},{"date":"04-03-2021","nav":"13.45920"},{"date":"03-03-2021","nav":"13.47840"},{"date":"02-03-2021","nav":"13.36040"},{"date":"01-03-2021","nav":"13.27120"},{"date":"26-02-2021","nav":"13.15270"},{"date":"25-02-2021","nav":"13.37610"},{"date":"24-02-2021","nav":"13.30370"},{"date":"23-02-2021","nav":"13.20420"},{"date":"22-02-2021","nav":"13.16630"},{"date":"19-02-2021","nav":"13.29520"},{"date":"18-02-2021","nav":"13.43520"},{"date":"17-02-2021","nav":"13.44920"},{"date":"16-02-2021","nav":"13.49620"},{"date":"15-02-2021","nav":"13.50580"},{"date":"12-02-2021","nav":"13.42210"},{"date":"11-02-2021","nav":"13.41730"},{"date":"10-02-2021","nav":"13.37210"},{"date":"09-02-2021","nav":"13.34400"},{"date":"08-02-2021","nav":"13.33420"},{"date":"05-02-2021","nav":"13.21570"},{"date":"04-02-2021","nav":"13.23890"},{"date":"03-02-2021","nav":"13.15380"},{"date":"02-02-2021","nav":"13.07110"},{"date":"01-02-2021","nav":"12.86320"},{"date":"29-01-2021","nav":"12.58450"},{"date":"28-01-2021","nav":"12.69130"},{"date":"27-01-2021","nav":"12.75770"},{"date":"25-01-2021","nav":"12.90190"},{"date":"22-01-2021","nav":"12.94180"},{"date":"21-01-2021","nav":"13.04340"},{"date":"20-01-2021","nav":"13.08010"},{"date":"19-01-2021","nav":"12.98510"},{"date":"18-01-2021","nav":"12.83690"},{"date":"15-01-2021","nav":"12.97370"},{"date":"14-01-2021","nav":"13.07320"},{"date":"13-01-2021","nav":"13.04220"},{"date":"12-01-2021","nav":"13.06370"},{"date":"11-01-2021","nav":"13.05810"},{"date":"08-01-2021","nav":"12.95960"},{"date":"07-01-2021","nav":"12.84110"},{"date":"06-01-2021","nav":"12.83260"},{"date":"05-01-2021","nav":"12.80530"},{"date":"04-01-2021","nav":"12.74530"},{"date":"01-01-2021","nav":"12.65100"},{"date":"31-12-2020","nav":"12.61490"},{"date":"30-12-2020","nav":"12.59370"},{"date":"29-12-2020","nav":"12.57800"},{"date":"28-12-2020","nav":"12.55820"},{"date":"24-12-2020","nav":"12.46370"},{"date":"23-12-2020","nav":"12.40030"},{"date":"22-12-2020","nav":"12.25560"},{"date":"21-12-2020","nav":"12.17780"},{"date":"18-12-2020","nav":"12.46440"},{"date":"17-12-2020","nav":"12.40970"},{"date":"16-12-2020","nav":"12.38460"},{"date":"15-12-2020","nav":"12.31400"},{"date":"14-12-2020","nav":"12.31350"},{"date":"11-12-2020","nav":"12.27490"},{"date":"10-12-2020","nav":"12.25990"},{"date":"09-12-2020","nav":"12.29430"},{"date":"08-12-2020","nav":"12.24630"},{"date":"07-12-2020","nav":"12.25490"},{"date":"04-12-2020","nav":"12.18690"},{"date":"03-12-2020","nav":"12.09210"},{"date":"02-12-2020","nav":"12.07110"},{"date":"01-12-2020","nav":"12.06430"},{"date":"27-11-2020","nav":"11.99960"},{"date":"26-11-2020","nav":"11.96610"},{"date":"25-11-2020","nav":"11.86530"},{"date":"24-11-2020","nav":"11.98650"},{"date":"23-11-2020","nav":"11.90670"},{"date":"20-11-2020","nav":"11.88610"},{"date":"19-11-2020","nav":"11.81810"},{"date":"18-11-2020","nav":"11.88870"},{"date":"17-11-2020","nav":"11.85140"},{"date":"13-11-2020","nav":"11.76040"},{"date":"12-11-2020","nav":"11.70570"},{"date":"11-11-2020","nav":"11.74080"},{"date":"10-11-2020","nav":"11.71800"},{"date":"09-11-2020","nav":"11.71230"},{"date":"06-11-2020","nav":"11.59900"},{"date":"05-11-2020","nav":"11.53300"},{"date":"04-11-2020","nav":"11.41190"},{"date":"03-11-2020","nav":"11.34620"},{"date":"02-11-2020","nav":"11.27070"},{"date":"30-10-2020","nav":"11.28040"},{"date":"29-10-2020","nav":"11.28750"},{"date":"28-10-2020","nav":"11.31240"},{"date":"27-10-2020","nav":"11.40100"},{"date":"26-10-2020","nav":"11.32510"},{"date":"23-10-2020","nav":"11.42820"},{"date":"22-10-2020","nav":"11.41310"},{"date":"21-10-2020","nav":"11.42460"},{"date":"20-10-2020","nav":"11.41800"},{"date":"19-10-2020","nav":"11.38720"},{"date":"16-10-2020","nav":"11.33260"},{"date":"15-10-2020","nav":"11.29540"},{"date":"14-10-2020","nav":"11.45530"},{"date":"13-10-2020","nav":"11.39780"},{"date":"12-10-2020","nav":"11.38670"},{"date":"09-10-2020","nav":"11.42090"},{"date":"08-10-2020","nav":"11.39480"},{"date":"07-10-2020","nav":"11.33740"},{"date":"06-10-2020","nav":"11.31050"},{"date":"05-10-2020","nav":"11.26900"},{"date":"01-10-2020","nav":"11.22580"},{"date":"30-09-2020","nav":"11.16720"},{"date":"29-09-2020","nav":"11.14650"},{"date":"28-09-2020","nav":"11.13310"},{"date":"25-09-2020","nav":"10.98730"},{"date":"24-09-2020","nav":"10.84260"},{"date":"23-09-2020","nav":"10.99400"},{"date":"22-09-2020","nav":"10.98630"},{"date":"21-09-2020","nav":"11.05440"},{"date":"18-09-2020","nav":"11.24180"},{"date":"17-09-2020","nav":"11.24270"},{"date":"16-09-2020","nav":"11.26660"},{"date":"15-09-2020","nav":"11.21060"},{"date":"14-09-2020","nav":"11.12220"},{"date":"11-09-2020","nav":"11.02220"},{"date":"10-09-2020","nav":"10.97490"},{"date":"09-09-2020","nav":"10.90080"},{"date":"08-09-2020","nav":"10.92830"},{"date":"07-09-2020","nav":"10.96730"},{"date":"04-09-2020","nav":"10.99180"},{"date":"03-09-2020","nav":"11.08290"},{"date":"02-09-2020","nav":"11.06630"},{"date":"01-09-2020","nav":"10.97760"},{"date":"31-08-2020","nav":"10.92180"},{"date":"28-08-2020","nav":"11.13170"},{"date":"27-08-2020","nav":"11.10720"},{"date":"26-08-2020","nav":"11.14650"},{"date":"25-08-2020","nav":"11.13950"},{"date":"24-08-2020","nav":"11.15520"},{"date":"21-08-2020","nav":"11.07160"},{"date":"20-08-2020","nav":"10.99750"},{"date":"19-08-2020","nav":"11.00190"},{"date":"18-08-2020","nav":"10.96070"},{"date":"17-08-2020","nav":"10.86330"},{"date":"14-08-2020","nav":"10.83350"},{"date":"13-08-2020","nav":"10.90680"},{"date":"12-08-2020","nav":"10.86930"},{"date":"11-08-2020","nav":"10.87940"},{"date":"10-08-2020","nav":"10.88120"},{"date":"07-08-2020","nav":"10.84330"},{"date":"06-08-2020","nav":"10.84490"},{"date":"05-08-2020","nav":"10.80070"},{"date":"04-08-2020","nav":"10.78240"},{"date":"03-08-2020","nav":"10.65610"},{"date":"31-07-2020","nav":"10.72250"},{"date":"30-07-2020","nav":"10.72920"},{"date":"29-07-2020","nav":"10.72760"},{"date":"28-07-2020","nav":"10.76100"},{"date":"27-07-2020","nav":"10.69430"},{"date":"24-07-2020","nav":"10.76030"},{"date":"23-07-2020","nav":"10.78430"},{"date":"22-07-2020","nav":"10.69730"},{"date":"21-07-2020","nav":"10.72560"},{"date":"20-07-2020","nav":"10.65290"},{"date":"17-07-2020","nav":"10.60100"},{"date":"16-07-2020","nav":"10.45180"},{"date":"15-07-2020","nav":"10.41400"},{"date":"14-07-2020","nav":"10.43580"},{"date":"13-07-2020","nav":"10.51280"},{"date":"10-07-2020","nav":"10.50110"},{"date":"09-07-2020","nav":"10.49810"},{"date":"08-07-2020","nav":"10.46980"},{"date":"07-07-2020","nav":"10.52080"},{"date":"06-07-2020","nav":"10.52410"},{"date":"03-07-2020","nav":"10.39710"},{"date":"02-07-2020","nav":"10.31930"},{"date":"01-07-2020","nav":"10.25170"},{"date":"30-06-2020","nav":"10.21190"},{"date":"29-06-2020","nav":"10.21750"},{"date":"26-06-2020","nav":"10.24510"},{"date":"25-06-2020","nav":"10.22120"},{"date":"24-06-2020","nav":"10.18820"},{"date":"23-06-2020","nav":"10.30440"},{"date":"22-06-2020","nav":"10.24410"},{"date":"19-06-2020","nav":"10.20540"},{"date":"18-06-2020","nav":"10.10650"},{"date":"17-06-2020","nav":"9.99450"},{"date":"16-06-2020","nav":"9.98860"},{"date":"15-06-2020","nav":"9.93930"},{"date":"12-06-2020","nav":"10.03810"},{"date":"11-06-2020","nav":"9.94760"},{"date":"10-06-2020","nav":"10.07740"},{"date":"09-06-2020","nav":"10.04260"},{"date":"08-06-2020","nav":"10.12010"},{"date":"05-06-2020","nav":"10.15240"},{"date":"04-06-2020","nav":"10.02610"},{"date":"03-06-2020","nav":"10.01970"},{"date":"02-06-2020","nav":"9.95510"},{"date":"01-06-2020","nav":"9.88880"},{"date":"29-05-2020","nav":"9.70810"},{"date":"28-05-2020","nav":"9.63580"},{"date":"27-05-2020","nav":"9.51250"},{"date":"26-05-2020","nav":"9.42250"},{"date":"22-05-2020","nav":"9.40820"},{"date":"21-05-2020","nav":"9.46850"},{"date":"20-05-2020","nav":"9.41730"},{"date":"19-05-2020","nav":"9.29000"},{"date":"18-05-2020","nav":"9.24840"},{"date":"15-05-2020","nav":"9.51490"},{"date":"14-05-2020","nav":"9.49940"},{"date":"13-05-2020","nav":"9.60070"},{"date":"12-05-2020","nav":"9.49350"},{"date":"11-05-2020","nav":"9.54230"},{"date":"08-05-2020","nav":"9.52790"},{"date":"07-05-2020","nav":"9.49000"},{"date":"06-05-2020","nav":"9.53990"},{"date":"05-05-2020","nav":"9.47890"},{"date":"04-05-2020","nav":"9.56750"},{"date":"30-04-2020","nav":"9.90400"},{"date":"29-04-2020","nav":"9.75470"},{"date":"28-04-2020","nav":"9.62380"},{"date":"27-04-2020","nav":"9.55690"},{"date":"24-04-2020","nav":"9.45300"},{"date":"23-04-2020","nav":"9.59130"},{"date":"22-04-2020","nav":"9.48230"},{"date":"21-04-2020","nav":"9.38720"},{"date":"20-04-2020","nav":"9.60960"},{"date":"17-04-2020","nav":"9.58810"},{"date":"16-04-2020","nav":"9.41200"},{"date":"15-04-2020","nav":"9.36160"},{"date":"13-04-2020","nav":"9.39380"},{"date":"09-04-2020","nav":"9.50190"},{"date":"08-04-2020","nav":"9.20020"},{"date":"07-04-2020","nav":"9.17790"},{"date":"03-04-2020","nav":"8.75000"},{"date":"01-04-2020","nav":"8.87360"},{"date":"31-03-2020","nav":"9.07120"},{"date":"30-03-2020","nav":"8.85160"},{"date":"27-03-2020","nav":"9.09020"},{"date":"26-03-2020","nav":"9.08850"},{"date":"25-03-2020","nav":"8.87910"},{"date":"24-03-2020","nav":"8.48280"},{"date":"23-03-2020","nav":"8.36660"},{"date":"20-03-2020","nav":"9.29950"},{"date":"19-03-2020","nav":"8.91810"},{"date":"18-03-2020","nav":"9.08980"},{"date":"17-03-2020","nav":"9.54710"},{"date":"16-03-2020","nav":"9.71500"},{"date":"13-03-2020","nav":"10.24920"},{"date":"12-03-2020","nav":"10.01010"},{"date":"11-03-2020","nav":"10.58750"},{"date":"09-03-2020","nav":"10.61880"},{"date":"06-03-2020","nav":"10.98060"},{"date":"05-03-2020","nav":"11.15480"},{"date":"04-03-2020","nav":"11.15830"},{"date":"03-03-2020","nav":"11.23080"},{"date":"02-03-2020","nav":"11.09180"},{"date":"28-02-2020","nav":"11.16980"},{"date":"27-02-2020","nav":"11.41740"},{"date":"26-02-2020","nav":"11.43390"},{"date":"25-02-2020","nav":"11.52090"},{"date":"24-02-2020","nav":"11.54490"},{"date":"20-02-2020","nav":"11.68910"},{"date":"19-02-2020","nav":"11.68120"},{"date":"18-02-2020","nav":"11.58380"},{"date":"17-02-2020","nav":"11.58530"},{"date":"14-02-2020","nav":"11.61760"},{"date":"13-02-2020","nav":"11.66350"},{"date":"12-02-2020","nav":"11.67520"},{"date":"11-02-2020","nav":"11.63480"},{"date":"10-02-2020","nav":"11.62000"},{"date":"07-02-2020","nav":"11.65130"},{"date":"06-02-2020","nav":"11.63960"},{"date":"05-02-2020","nav":"11.55950"},{"date":"04-02-2020","nav":"11.48760"},{"date":"03-02-2020","nav":"11.35580"},{"date":"31-01-2020","nav":"11.46850"},{"date":"30-01-2020","nav":"11.52400"},{"date":"29-01-2020","nav":"11.56900"},{"date":"28-01-2020","nav":"11.56650"},{"date":"27-01-2020","nav":"11.56990"},{"date":"24-01-2020","nav":"11.60080"},{"date":"23-01-2020","nav":"11.53900"},{"date":"22-01-2020","nav":"11.46630"},{"date":"21-01-2020","nav":"11.47930"},{"date":"20-01-2020","nav":"11.50420"},{"date":"17-01-2020","nav":"11.57670"},{"date":"16-01-2020","nav":"11.54630"},{"date":"15-01-2020","nav":"11.48060"},{"date":"14-01-2020","nav":"11.45290"},{"date":"13-01-2020","nav":"11.42660"},{"date":"10-01-2020","nav":"11.40780"},{"date":"09-01-2020","nav":"11.39960"},{"date":"08-01-2020","nav":"11.27540"},{"date":"07-01-2020","nav":"11.26750"},{"date":"06-01-2020","nav":"11.21820"},{"date":"03-01-2020","nav":"11.36440"},{"date":"02-01-2020","nav":"11.39800"},{"date":"01-01-2020","nav":"11.32200"},{"date":"31-12-2019","nav":"11.32940"},{"date":"30-12-2019","nav":"11.35980"},{"date":"27-12-2019","nav":"11.34460"},{"date":"26-12-2019","nav":"11.26730"},{"date":"24-12-2019","nav":"11.30140"},{"date":"23-12-2019","nav":"11.32630"},{"date":"20-12-2019","nav":"11.33800"},{"date":"19-12-2019","nav":"11.33200"},{"date":"18-12-2019","nav":"11.30270"},{"date":"17-12-2019","nav":"11.28020"},{"date":"16-12-2019","nav":"11.25500"},{"date":"13-12-2019","nav":"11.28990"},{"date":"12-12-2019","nav":"11.22830"},{"date":"11-12-2019","nav":"11.17670"},{"date":"10-12-2019","nav":"11.15780"},{"date":"09-12-2019","nav":"11.22480"},{"date":"06-12-2019","nav":"11.23350"},{"date":"05-12-2019","nav":"11.28560"},{"date":"04-12-2019","nav":"11.29680"},{"date":"03-12-2019","nav":"11.26610"},{"date":"02-12-2019","nav":"11.30420"},{"date":"29-11-2019","nav":"11.31830"},{"date":"28-11-2019","nav":"11.36660"},{"date":"27-11-2019","nav":"11.30880"},{"date":"26-11-2019","nav":"11.26510"},{"date":"25-11-2019","nav":"11.30590"},{"date":"22-11-2019","nav":"11.22340"},{"date":"21-11-2019","nav":"11.26700"},{"date":"20-11-2019","nav":"11.30250"},{"date":"19-11-2019","nav":"11.27640"},{"date":"18-11-2019","nav":"11.27110"},{"date":"15-11-2019","nav":"11.28820"},{"date":"14-11-2019","nav":"11.23150"},{"date":"13-11-2019","nav":"11.19450"},{"date":"11-11-2019","nav":"11.19910"},{"date":"08-11-2019","nav":"11.18470"},{"date":"07-11-2019","nav":"11.24510"},{"date":"06-11-2019","nav":"11.22390"},{"date":"05-11-2019","nav":"11.22360"},{"date":"04-11-2019","nav":"11.28830"},{"date":"01-11-2019","nav":"11.32130"},{"date":"31-10-2019","nav":"11.31790"},{"date":"30-10-2019","nav":"11.28720"},{"date":"29-10-2019","nav":"11.22000"},{"date":"25-10-2019","nav":"11.10120"},{"date":"24-10-2019","nav":"11.09360"},{"date":"23-10-2019","nav":"11.08770"},{"date":"22-10-2019","nav":"11.07050"},{"date":"18-10-2019","nav":"11.05290"},{"date":"17-10-2019","nav":"10.94670"},{"date":"16-10-2019","nav":"10.85860"},{"date":"15-10-2019","nav":"10.85040"},{"date":"14-10-2019","nav":"10.79640"},{"date":"11-10-2019","nav":"10.74230"},{"date":"10-10-2019","nav":"10.70660"},{"date":"09-10-2019","nav":"10.76270"},{"date":"07-10-2019","nav":"10.64900"},{"date":"04-10-2019","nav":"10.66560"},{"date":"03-10-2019","nav":"10.77640"},{"date":"01-10-2019","nav":"10.81070"},{"date":"30-09-2019","nav":"10.88890"},{"date":"27-09-2019","nav":"10.91200"},{"date":"26-09-2019","nav":"10.93590"},{"date":"25-09-2019","nav":"10.81260"},{"date":"24-09-2019","nav":"10.91430"},{"date":"23-09-2019","nav":"10.92380"},{"date":"20-09-2019","nav":"10.70420"},{"date":"19-09-2019","nav":"10.28150"},{"date":"18-09-2019","nav":"10.35890"},{"date":"17-09-2019","nav":"10.33660"},{"date":"16-09-2019","nav":"10.45650"},{"date":"13-09-2019","nav":"10.50240"},{"date":"12-09-2019","nav":"10.45030"},{"date":"11-09-2019","nav":"10.47880"},{"date":"09-09-2019","nav":"10.45450"},{"date":"06-09-2019","nav":"10.40800"},{"date":"05-09-2019","nav":"10.35650"},{"date":"04-09-2019","nav":"10.34430"},{"date":"03-09-2019","nav":"10.32020"},{"date":"30-08-2019","nav":"10.45560"},{"date":"29-08-2019","nav":"10.39940"},{"date":"28-08-2019","nav":"10.42600"},{"date":"27-08-2019","nav":"10.47940"},{"date":"26-08-2019","nav":"10.43520"},{"date":"23-08-2019","nav":"10.29510"},{"date":"22-08-2019","nav":"10.21900"},{"date":"21-08-2019","nav":"10.31650"},{"date":"20-08-2019","nav":"10.37290"},{"date":"19-08-2019","nav":"10.40410"},{"date":"16-08-2019","nav":"10.40020"},{"date":"14-08-2019","nav":"10.37110"},{"date":"13-08-2019","nav":"10.29430"},{"date":"09-08-2019","nav":"10.40550"},{"date":"08-08-2019","nav":"10.33830"},{"date":"07-08-2019","nav":"10.25140"},{"date":"06-08-2019","nav":"10.28970"},{"date":"05-08-2019","nav":"10.18650"},{"date":"02-08-2019","nav":"10.25550"},{"date":"01-08-2019","nav":"10.23260"},{"date":"31-07-2019","nav":"10.28380"},{"date":"30-07-2019","nav":"10.23470"},{"date":"29-07-2019","nav":"10.29790"},{"date":"26-07-2019","nav":"10.33060"},{"date":"25-07-2019","nav":"10.29410"},{"date":"24-07-2019","nav":"10.26990"},{"date":"23-07-2019","nav":"10.34230"},{"date":"22-07-2019","nav":"10.35890"},{"date":"19-07-2019","nav":"10.38870"},{"date":"18-07-2019","nav":"10.50870"},{"date":"17-07-2019","nav":"10.57300"},{"date":"16-07-2019","nav":"10.56830"},{"date":"15-07-2019","nav":"10.54000"},{"date":"12-07-2019","nav":"10.55320"},{"date":"11-07-2019","nav":"10.53140"},{"date":"10-07-2019","nav":"10.50080"},{"date":"09-07-2019","nav":"10.53290"},{"date":"08-07-2019","nav":"10.52700"},{"date":"05-07-2019","nav":"10.67470"},{"date":"04-07-2019","nav":"10.75960"},{"date":"03-07-2019","nav":"10.76250"},{"date":"02-07-2019","nav":"10.75970"},{"date":"01-07-2019","nav":"10.74010"},{"date":"28-06-2019","nav":"10.69610"},{"date":"27-06-2019","nav":"10.70930"},{"date":"26-06-2019","nav":"10.68610"},{"date":"25-06-2019","nav":"10.64950"},{"date":"24-06-2019","nav":"10.60260"},{"date":"21-06-2019","nav":"10.61660"},{"date":"20-06-2019","nav":"10.65870"},{"date":"19-06-2019","nav":"10.54740"},{"date":"18-06-2019","nav":"10.57210"},{"date":"17-06-2019","nav":"10.55320"},{"date":"14-06-2019","nav":"10.63130"},{"date":"13-06-2019","nav":"10.70060"},{"date":"12-06-2019","nav":"10.70910"},{"date":"11-06-2019","nav":"10.74710"},{"date":"10-06-2019","nav":"10.72490"},{"date":"07-06-2019","nav":"10.68530"},{"date":"06-06-2019","nav":"10.66750"},{"date":"04-06-2019","nav":"10.77070"},{"date":"03-06-2019","nav":"10.79640"},{"date":"31-05-2019","nav":"10.71340"},{"date":"30-05-2019","nav":"10.70670"},{"date":"29-05-2019","nav":"10.64570"},{"date":"28-05-2019","nav":"10.70070"},{"date":"27-05-2019","nav":"10.69970"},{"date":"24-05-2019","nav":"10.62670"},{"date":"23-05-2019","nav":"10.49020"},{"date":"22-05-2019","nav":"10.50980"},{"date":"21-05-2019","nav":"10.48380"},{"date":"20-05-2019","nav":"10.55870"},{"date":"17-05-2019","nav":"10.32190"},{"date":"16-05-2019","nav":"10.21820"},{"date":"15-05-2019","nav":"10.17820"},{"date":"14-05-2019","nav":"10.22160"},{"date":"13-05-2019","nav":"10.17860"},{"date":"10-05-2019","nav":"10.29670"},{"date":"09-05-2019","nav":"10.29900"},{"date":"08-05-2019","nav":"10.30110"},{"date":"07-05-2019","nav":"10.38490"},{"date":"06-05-2019","nav":"10.44510"},{"date":"03-05-2019","nav":"10.51500"},{"date":"02-05-2019","nav":"10.54050"},{"date":"30-04-2019","nav":"10.57610"},{"date":"26-04-2019","nav":"10.57330"},{"date":"25-04-2019","nav":"10.54800"},{"date":"24-04-2019","nav":"10.58140"},{"date":"23-04-2019","nav":"10.54000"},{"date":"22-04-2019","nav":"10.54870"},{"date":"18-04-2019","nav":"10.65190"},{"date":"16-04-2019","nav":"10.67970"},{"date":"15-04-2019","nav":"10.61340"},{"date":"12-04-2019","nav":"10.57320"},{"date":"11-04-2019","nav":"10.56380"},{"date":"10-04-2019","nav":"10.56070"},{"date":"09-04-2019","nav":"10.59130"},{"date":"08-04-2019","nav":"10.55570"},{"date":"05-04-2019","nav":"10.61550"},{"date":"04-04-2019","nav":"10.57780"},{"date":"03-04-2019","nav":"10.59950"},{"date":"02-04-2019","nav":"10.65040"},{"date":"01-04-2019","nav":"10.65080"},{"date":"29-03-2019","nav":"10.63050"},{"date":"28-03-2019","nav":"10.57210"},{"date":"27-03-2019","nav":"10.49950"},{"date":"26-03-2019","nav":"10.48140"},{"date":"25-03-2019","nav":"10.38830"},{"date":"22-03-2019","nav":"10.45220"},{"date":"20-03-2019","nav":"10.51310"},{"date":"19-03-2019","nav":"10.53170"},{"date":"18-03-2019","nav":"10.50260"},{"date":"15-03-2019","nav":"10.49240"},{"date":"14-03-2019","nav":"10.43320"},{"date":"13-03-2019","nav":"10.41990"},{"date":"12-03-2019","nav":"10.43600"},{"date":"11-03-2019","nav":"10.35770"},{"date":"08-03-2019","nav":"10.25800"},{"date":"07-03-2019","nav":"10.27100"},{"date":"06-03-2019","nav":"10.28230"},{"date":"05-03-2019","nav":"10.24830"},{"date":"01-03-2019","nav":"10.13630"},{"date":"28-02-2019","nav":"10.07400"},{"date":"27-02-2019","nav":"10.05620"},{"date":"26-02-2019","nav":"10.04030"},{"date":"25-02-2019","nav":"10.04900"},{"date":"22-02-2019","nav":"9.98760"},{"date":"21-02-2019","nav":"9.97870"},{"date":"20-02-2019","nav":"9.94220"},{"date":"19-02-2019","nav":"9.87160"},{"date":"18-02-2019","nav":"9.87050"},{"date":"15-02-2019","nav":"9.92870"},{"date":"14-02-2019","nav":"9.96910"},{"date":"13-02-2019","nav":"9.97310"},{"date":"12-02-2019","nav":"10.00440"},{"date":"11-02-2019","nav":"10.00750"},{"date":"08-02-2019","nav":"10.07770"},{"date":"07-02-2019","nav":"10.16530"},{"date":"06-02-2019","nav":"10.13850"},{"date":"05-02-2019","nav":"10.09330"},{"date":"04-02-2019","nav":"10.08470"},{"date":"01-02-2019","nav":"10.08350"},{"date":"31-01-2019","nav":"10.04250"},{"date":"30-01-2019","nav":"9.97470"},{"date":"29-01-2019","nav":"9.91530"},{"date":"28-01-2019","nav":"9.90340"},{"date":"25-01-2019","nav":"9.98060"},{"date":"24-01-2019","nav":"10.09470"},{"date":"23-01-2019","nav":"10.09770"},{"date":"22-01-2019","nav":"10.12080"},{"date":"21-01-2019","nav":"10.13920"},{"date":"18-01-2019","nav":"10.10570"},{"date":"17-01-2019","nav":"10.11110"},{"date":"16-01-2019","nav":"10.10820"},{"date":"15-01-2019","nav":"10.10520"},{"date":"14-01-2019","nav":"10.05360"},{"date":"11-01-2019","nav":"10.07490"},{"date":"10-01-2019","nav":"10.09800"},{"date":"09-01-2019","nav":"10.11200"},{"date":"08-01-2019","nav":"10.09550"},{"date":"07-01-2019","nav":"10.09330"},{"date":"04-01-2019","nav":"10.05920"},{"date":"03-01-2019","nav":"10.05000"},{"date":"02-01-2019","nav":"10.11270"},{"date":"01-01-2019","nav":"10.18600"},{"date":"31-12-2018","nav":"10.18410"},{"date":"28-12-2018","nav":"10.16770"},{"date":"27-12-2018","nav":"10.10440"},{"date":"26-12-2018","nav":"10.06330"},{"date":"24-12-2018","nav":"10.03050"},{"date":"21-12-2018","nav":"10.06560"},{"date":"20-12-2018","nav":"10.19120"},{"date":"19-12-2018","nav":"10.19770"},{"date":"18-12-2018","nav":"10.13620"},{"date":"17-12-2018","nav":"10.09610"},{"date":"14-12-2018","nav":"10.04570"},{"date":"13-12-2018","nav":"10.02930"},{"date":"12-12-2018","nav":"9.99390"},{"date":"11-12-2018","nav":"9.83320"},{"date":"10-12-2018","nav":"9.76250"},{"date":"07-12-2018","nav":"9.88960"},{"date":"06-12-2018","nav":"9.86170"},{"date":"05-12-2018","nav":"9.97600"},{"date":"04-12-2018","nav":"10.05390"},{"date":"03-12-2018","nav":"10.08170"},{"date":"30-11-2018","nav":"10.08990"},{"date":"29-11-2018","nav":"10.05070"},{"date":"28-11-2018","nav":"9.97790"},{"date":"27-11-2018","nav":"9.96760"},{"date":"26-11-2018","nav":"9.93520"},{"date":"22-11-2018","nav":"9.88700"},{"date":"21-11-2018","nav":"9.92530"},{"date":"20-11-2018","nav":"9.90270"},{"date":"19-11-2018","nav":"9.96080"},{"date":"16-11-2018","nav":"9.92730"},{"date":"15-11-2018","nav":"9.91420"},{"date":"14-11-2018","nav":"9.86100"},{"date":"13-11-2018","nav":"9.87610"},{"date":"12-11-2018","nav":"9.83460"},{"date":"09-11-2018","nav":"9.88650"},{"date":"06-11-2018","nav":"9.80570"},{"date":"05-11-2018","nav":"9.85190"},{"date":"02-11-2018","nav":"9.86710"},{"date":"01-11-2018","nav":"9.79500"},{"date":"31-10-2018","nav":"9.74780"},{"date":"30-10-2018","nav":"9.63860"},{"date":"29-10-2018","nav":"9.64160"},{"date":"26-10-2018","nav":"9.50230"},{"date":"25-10-2018","nav":"9.54610"},{"date":"24-10-2018","nav":"9.58680"},{"date":"23-10-2018","nav":"9.50550"},{"date":"22-10-2018","nav":"9.58560"},{"date":"19-10-2018","nav":"9.64570"},{"date":"17-10-2018","nav":"9.73330"},{"date":"16-10-2018","nav":"9.84000"},{"date":"15-10-2018","nav":"9.79620"},{"date":"12-10-2018","nav":"9.76210"},{"date":"11-10-2018","nav":"9.60780"},{"date":"10-10-2018","nav":"9.74520"},{"date":"09-10-2018","nav":"9.55920"},{"date":"08-10-2018","nav":"9.58330"},{"date":"05-10-2018","nav":"9.58500"},{"date":"04-10-2018","nav":"9.74930"},{"date":"03-10-2018","nav":"9.91220"},{"date":"01-10-2018","nav":"9.99940"},{"date":"28-09-2018","nav":"9.96720"},{"date":"27-09-2018","nav":"10.03410"},{"date":"26-09-2018","nav":"10.12430"},{"date":"25-09-2018","nav":"10.10430"},{"date":"24-09-2018","nav":"10.04300"},{"date":"21-09-2018","nav":"10.17350"},{"date":"19-09-2018","nav":"10.25930"},{"date":"18-09-2018","nav":"10.30850"},{"date":"17-09-2018","nav":"10.38030"},{"date":"14-09-2018","nav":"10.45720"},{"date":"12-09-2018","nav":"10.37230"},{"date":"11-09-2018","nav":"10.34340"},{"date":"10-09-2018","nav":"10.43820"},{"date":"07-09-2018","nav":"10.55380"},{"date":"06-09-2018","nav":"10.49770"},{"date":"05-09-2018","nav":"10.48290"},{"date":"04-09-2018","nav":"10.51900"},{"date":"03-09-2018","nav":"10.61730"},{"date":"31-08-2018","nav":"10.68350"},{"date":"30-08-2018","nav":"10.70640"},{"date":"29-08-2018","nav":"10.73790"},{"date":"28-08-2018","nav":"10.74580"},{"date":"27-08-2018","nav":"10.72240"},{"date":"24-08-2018","nav":"10.64680"},{"date":"23-08-2018","nav":"10.64970"},{"date":"21-08-2018","nav":"10.63390"},{"date":"20-08-2018","nav":"10.63060"},{"date":"17-08-2018","nav":"10.56930"},{"date":"16-08-2018","nav":"10.52570"},{"date":"14-08-2018","nav":"10.52740"},{"date":"13-08-2018","nav":"10.42960"},{"date":"10-08-2018","nav":"10.43910"},{"date":"09-08-2018","nav":"10.45390"},{"date":"08-08-2018","nav":"10.42850"},{"date":"07-08-2018","nav":"10.38780"},{"date":"06-08-2018","nav":"10.39580"},{"date":"03-08-2018","nav":"10.37640"},{"date":"02-08-2018","nav":"10.33240"},{"date":"01-08-2018","nav":"10.36900"},{"date":"31-07-2018","nav":"10.34520"},{"date":"30-07-2018","nav":"10.30370"},{"date":"27-07-2018","nav":"10.29380"},{"date":"26-07-2018","nav":"10.24790"},{"date":"25-07-2018","nav":"10.25120"},{"date":"24-07-2018","nav":"10.24060"},{"date":"23-07-2018","nav":"10.20330"},{"date":"20-07-2018","nav":"10.15070"},{"date":"19-07-2018","nav":"10.07540"},{"date":"18-07-2018","nav":"10.08950"},{"date":"17-07-2018","nav":"10.12300"},{"date":"16-07-2018","nav":"10.04670"},{"date":"13-07-2018","nav":"10.14100"},{"date":"12-07-2018","nav":"10.15250"},{"date":"11-07-2018","nav":"10.10190"},{"date":"10-07-2018","nav":"10.12270"},{"date":"09-07-2018","nav":"10.07690"},{"date":"06-07-2018","nav":"10.02770"},{"date":"05-07-2018","nav":"10.01200"},{"date":"04-07-2018","nav":"10.03060"}],"status":"SUCCESS"}