{"meta":{"fund_house":"JM Financial Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Income/Debt Oriented Schemes - Ultra Short to Short Term Fund","scheme_code":143612,"scheme_name":"JM Ultra Short to Short Term Fund - Direct Plan - Growth Option","isin_growth":"INF192K01DW3","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"41.15970"},{"date":"22-10-2026","nav":"41.16430"},{"date":"21-10-2026","nav":"41.18430"},{"date":"19-10-2026","nav":"41.20040"},{"date":"16-10-2026","nav":"41.17870"},{"date":"15-10-2026","nav":"41.18090"},{"date":"14-10-2026","nav":"41.19560"},{"date":"13-10-2026","nav":"41.19900"},{"date":"12-10-2026","nav":"41.19150"},{"date":"09-10-2026","nav":"41.19450"},{"date":"08-10-2026","nav":"41.18580"},{"date":"07-10-2026","nav":"41.17930"},{"date":"06-10-2026","nav":"41.17890"},{"date":"05-10-2026","nav":"41.17390"},{"date":"01-10-2026","nav":"41.13580"},{"date":"30-09-2026","nav":"41.12820"},{"date":"29-09-2026","nav":"41.11210"},{"date":"28-09-2026","nav":"41.10990"},{"date":"25-09-2026","nav":"41.09410"},{"date":"24-09-2026","nav":"41.10280"},{"date":"23-09-2026","nav":"41.11760"},{"date":"22-09-2026","nav":"41.10830"},{"date":"21-09-2026","nav":"41.10120"},{"date":"18-09-2026","nav":"41.07990"},{"date":"17-09-2026","nav":"41.06800"},{"date":"16-09-2026","nav":"41.06130"},{"date":"15-09-2026","nav":"41.04980"},{"date":"11-09-2026","nav":"41.06060"},{"date":"10-09-2026","nav":"41.08140"},{"date":"09-09-2026","nav":"41.08260"},{"date":"08-09-2026","nav":"41.07350"},{"date":"07-09-2026","nav":"41.06280"},{"date":"04-09-2026","nav":"41.03170"},{"date":"03-09-2026","nav":"41.00940"},{"date":"02-09-2026","nav":"40.98240"},{"date":"01-09-2026","nav":"40.95250"},{"date":"31-08-2026","nav":"40.93970"},{"date":"28-08-2026","nav":"40.92130"},{"date":"27-08-2026","nav":"40.91890"},{"date":"25-08-2026","nav":"40.90930"},{"date":"24-08-2026","nav":"40.89800"},{"date":"21-08-2026","nav":"40.87480"},{"date":"20-08-2026","nav":"40.88400"},{"date":"19-08-2026","nav":"40.90800"},{"date":"18-08-2026","nav":"40.89670"},{"date":"17-08-2026","nav":"40.89550"},{"date":"14-08-2026","nav":"40.88970"},{"date":"13-08-2026","nav":"40.87980"},{"date":"12-08-2026","nav":"40.86910"},{"date":"11-08-2026","nav":"40.86060"},{"date":"10-08-2026","nav":"40.85660"},{"date":"07-08-2026","nav":"40.82440"},{"date":"06-08-2026","nav":"40.81420"},{"date":"05-08-2026","nav":"40.80230"},{"date":"04-08-2026","nav":"40.78290"},{"date":"03-08-2026","nav":"40.77370"},{"date":"31-07-2026","nav":"40.74230"},{"date":"30-07-2026","nav":"40.72970"},{"date":"29-07-2026","nav":"40.73230"},{"date":"28-07-2026","nav":"40.72950"},{"date":"27-07-2026","nav":"40.72060"},{"date":"24-07-2026","nav":"40.68070"},{"date":"23-07-2026","nav":"40.67330"},{"date":"22-07-2026","nav":"40.66760"},{"date":"21-07-2026","nav":"40.66550"},{"date":"20-07-2026","nav":"40.64760"},{"date":"17-07-2026","nav":"40.63970"},{"date":"16-07-2026","nav":"40.62190"},{"date":"15-07-2026","nav":"40.60510"},{"date":"14-07-2026","nav":"40.59830"},{"date":"13-07-2026","nav":"40.62750"},{"date":"10-07-2026","nav":"40.61250"},{"date":"09-07-2026","nav":"40.59460"},{"date":"08-07-2026","nav":"40.58020"},{"date":"07-07-2026","nav":"40.61250"},{"date":"06-07-2026","nav":"40.63000"},{"date":"03-07-2026","nav":"40.61780"},{"date":"02-07-2026","nav":"40.61020"},{"date":"01-07-2026","nav":"40.58660"},{"date":"30-06-2026","nav":"40.56430"},{"date":"29-06-2026","nav":"40.53980"},{"date":"25-06-2026","nav":"40.48840"},{"date":"24-06-2026","nav":"40.45340"},{"date":"23-06-2026","nav":"40.43390"},{"date":"22-06-2026","nav":"40.42590"},{"date":"19-06-2026","nav":"40.40720"},{"date":"18-06-2026","nav":"40.39970"},{"date":"17-06-2026","nav":"40.38670"},{"date":"16-06-2026","nav":"40.38890"},{"date":"15-06-2026","nav":"40.36860"},{"date":"12-06-2026","nav":"40.33720"},{"date":"11-06-2026","nav":"40.31610"},{"date":"10-06-2026","nav":"40.32880"},{"date":"09-06-2026","nav":"40.31260"},{"date":"08-06-2026","nav":"40.26470"},{"date":"05-06-2026","nav":"40.21930"},{"date":"04-06-2026","nav":"40.16320"},{"date":"03-06-2026","nav":"40.15260"},{"date":"02-06-2026","nav":"40.15270"},{"date":"01-06-2026","nav":"40.13340"},{"date":"29-05-2026","nav":"40.10150"},{"date":"27-05-2026","nav":"40.06970"},{"date":"26-05-2026","nav":"40.05520"},{"date":"25-05-2026","nav":"40.05610"},{"date":"22-05-2026","nav":"40.02840"},{"date":"21-05-2026","nav":"40.01810"},{"date":"20-05-2026","nav":"40.05150"},{"date":"19-05-2026","nav":"40.06790"},{"date":"18-05-2026","nav":"40.05890"},{"date":"15-05-2026","nav":"40.07450"},{"date":"14-05-2026","nav":"40.08590"},{"date":"13-05-2026","nav":"40.09470"},{"date":"12-05-2026","nav":"40.09770"},{"date":"11-05-2026","nav":"40.10570"},{"date":"08-05-2026","nav":"40.10170"},{"date":"07-05-2026","nav":"40.09410"},{"date":"06-05-2026","nav":"40.08600"},{"date":"05-05-2026","nav":"40.06560"},{"date":"04-05-2026","nav":"40.05730"},{"date":"30-04-2026","nav":"40.02280"},{"date":"29-04-2026","nav":"40.03210"},{"date":"28-04-2026","nav":"40.04060"},{"date":"27-04-2026","nav":"40.03860"},{"date":"24-04-2026","nav":"40.02490"},{"date":"23-04-2026","nav":"40.02400"},{"date":"22-04-2026","nav":"40.03820"},{"date":"21-04-2026","nav":"40.03190"},{"date":"20-04-2026","nav":"40.03070"},{"date":"17-04-2026","nav":"40.01290"},{"date":"16-04-2026","nav":"40.00710"},{"date":"15-04-2026","nav":"39.99490"},{"date":"13-04-2026","nav":"39.95440"},{"date":"10-04-2026","nav":"39.93290"},{"date":"09-04-2026","nav":"39.91160"},{"date":"08-04-2026","nav":"39.86870"},{"date":"07-04-2026","nav":"39.80730"},{"date":"06-04-2026","nav":"39.78550"},{"date":"02-04-2026","nav":"39.77030"},{"date":"31-03-2026","nav":"39.77210"},{"date":"30-03-2026","nav":"39.76440"},{"date":"27-03-2026","nav":"39.72930"},{"date":"25-03-2026","nav":"39.71330"},{"date":"24-03-2026","nav":"39.70950"},{"date":"23-03-2026","nav":"39.71260"},{"date":"20-03-2026","nav":"39.74260"},{"date":"18-03-2026","nav":"39.73930"},{"date":"17-03-2026","nav":"39.71220"},{"date":"16-03-2026","nav":"39.70320"},{"date":"13-03-2026","nav":"39.68950"},{"date":"12-03-2026","nav":"39.70540"},{"date":"11-03-2026","nav":"39.71870"},{"date":"10-03-2026","nav":"39.70770"},{"date":"09-03-2026","nav":"39.69160"},{"date":"06-03-2026","nav":"39.70680"},{"date":"05-03-2026","nav":"39.69940"},{"date":"04-03-2026","nav":"39.68760"},{"date":"02-03-2026","nav":"39.69910"},{"date":"27-02-2026","nav":"39.68170"},{"date":"26-02-2026","nav":"39.67660"},{"date":"25-02-2026","nav":"39.66430"},{"date":"24-02-2026","nav":"39.65440"},{"date":"23-02-2026","nav":"39.64640"},{"date":"20-02-2026","nav":"39.62850"},{"date":"18-02-2026","nav":"39.62160"},{"date":"17-02-2026","nav":"39.61790"},{"date":"16-02-2026","nav":"39.61540"},{"date":"13-02-2026","nav":"39.59410"},{"date":"12-02-2026","nav":"39.57500"},{"date":"11-02-2026","nav":"39.55050"},{"date":"10-02-2026","nav":"39.53480"},{"date":"09-02-2026","nav":"39.52530"},{"date":"06-02-2026","nav":"39.51070"},{"date":"05-02-2026","nav":"39.52640"},{"date":"04-02-2026","nav":"39.50920"},{"date":"03-02-2026","nav":"39.48300"},{"date":"02-02-2026","nav":"39.45490"},{"date":"30-01-2026","nav":"39.43500"},{"date":"29-01-2026","nav":"39.41050"},{"date":"28-01-2026","nav":"39.40430"},{"date":"27-01-2026","nav":"39.41060"},{"date":"23-01-2026","nav":"39.38570"},{"date":"22-01-2026","nav":"39.38020"},{"date":"21-01-2026","nav":"39.35380"},{"date":"20-01-2026","nav":"39.35340"},{"date":"19-01-2026","nav":"39.35780"},{"date":"16-01-2026","nav":"39.35640"},{"date":"14-01-2026","nav":"39.36120"},{"date":"13-01-2026","nav":"39.37040"},{"date":"12-01-2026","nav":"39.38580"},{"date":"09-01-2026","nav":"39.36230"},{"date":"08-01-2026","nav":"39.35980"},{"date":"07-01-2026","nav":"39.35770"},{"date":"06-01-2026","nav":"39.36450"},{"date":"05-01-2026","nav":"39.35860"},{"date":"02-01-2026","nav":"39.34550"},{"date":"01-01-2026","nav":"39.34760"},{"date":"31-12-2025","nav":"39.33870"},{"date":"30-12-2025","nav":"39.31820"},{"date":"29-12-2025","nav":"39.31930"},{"date":"26-12-2025","nav":"39.30670"},{"date":"24-12-2025","nav":"39.28670"},{"date":"23-12-2025","nav":"39.25840"},{"date":"22-12-2025","nav":"39.26030"},{"date":"19-12-2025","nav":"39.24670"},{"date":"18-12-2025","nav":"39.23330"},{"date":"17-12-2025","nav":"39.22350"},{"date":"16-12-2025","nav":"39.22230"},{"date":"15-12-2025","nav":"39.22300"},{"date":"12-12-2025","nav":"39.20970"},{"date":"11-12-2025","nav":"39.20870"},{"date":"10-12-2025","nav":"39.21690"},{"date":"09-12-2025","nav":"39.22350"},{"date":"08-12-2025","nav":"39.22890"},{"date":"05-12-2025","nav":"39.21320"},{"date":"04-12-2025","nav":"39.19680"},{"date":"03-12-2025","nav":"39.19270"},{"date":"02-12-2025","nav":"39.18540"},{"date":"01-12-2025","nav":"39.17940"},{"date":"28-11-2025","nav":"39.17280"},{"date":"27-11-2025","nav":"39.16660"},{"date":"26-11-2025","nav":"39.15960"},{"date":"25-11-2025","nav":"39.14730"},{"date":"24-11-2025","nav":"39.13410"},{"date":"21-11-2025","nav":"39.11330"},{"date":"20-11-2025","nav":"39.11030"},{"date":"19-11-2025","nav":"39.10620"},{"date":"18-11-2025","nav":"39.09520"},{"date":"17-11-2025","nav":"39.08600"},{"date":"14-11-2025","nav":"39.06520"},{"date":"13-11-2025","nav":"39.06300"},{"date":"12-11-2025","nav":"39.05750"},{"date":"11-11-2025","nav":"39.04880"},{"date":"10-11-2025","nav":"39.04150"},{"date":"07-11-2025","nav":"39.01800"},{"date":"06-11-2025","nav":"39.01290"},{"date":"04-11-2025","nav":"38.99890"},{"date":"03-11-2025","nav":"38.99170"},{"date":"31-10-2025","nav":"38.97310"},{"date":"30-10-2025","nav":"38.96380"},{"date":"29-10-2025","nav":"38.95680"},{"date":"28-10-2025","nav":"38.95100"},{"date":"27-10-2025","nav":"38.94210"},{"date":"24-10-2025","nav":"38.92210"},{"date":"23-10-2025","nav":"38.91870"},{"date":"20-10-2025","nav":"38.90340"},{"date":"17-10-2025","nav":"38.88550"},{"date":"16-10-2025","nav":"38.87870"},{"date":"15-10-2025","nav":"38.87640"},{"date":"14-10-2025","nav":"38.86310"},{"date":"13-10-2025","nav":"38.85990"},{"date":"10-10-2025","nav":"38.83550"},{"date":"09-10-2025","nav":"38.82910"},{"date":"08-10-2025","nav":"38.82250"},{"date":"07-10-2025","nav":"38.81570"},{"date":"06-10-2025","nav":"38.80910"},{"date":"03-10-2025","nav":"38.78450"},{"date":"01-10-2025","nav":"38.75980"},{"date":"30-09-2025","nav":"38.74370"},{"date":"26-09-2025","nav":"38.71190"},{"date":"25-09-2025","nav":"38.70520"},{"date":"24-09-2025","nav":"38.70040"},{"date":"23-09-2025","nav":"38.69450"},{"date":"22-09-2025","nav":"38.68670"},{"date":"19-09-2025","nav":"38.66700"},{"date":"18-09-2025","nav":"38.66220"},{"date":"17-09-2025","nav":"38.65170"},{"date":"16-09-2025","nav":"38.63820"},{"date":"15-09-2025","nav":"38.62630"},{"date":"12-09-2025","nav":"38.61050"},{"date":"11-09-2025","nav":"38.61000"},{"date":"10-09-2025","nav":"38.60100"},{"date":"09-09-2025","nav":"38.59510"},{"date":"05-09-2025","nav":"38.56580"},{"date":"04-09-2025","nav":"38.55720"},{"date":"03-09-2025","nav":"38.54470"},{"date":"02-09-2025","nav":"38.53960"},{"date":"01-09-2025","nav":"38.53960"},{"date":"29-08-2025","nav":"38.52460"},{"date":"28-08-2025","nav":"38.52590"},{"date":"26-08-2025","nav":"38.50610"},{"date":"25-08-2025","nav":"38.51020"},{"date":"22-08-2025","nav":"38.49500"},{"date":"21-08-2025","nav":"38.49040"},{"date":"20-08-2025","nav":"38.48110"},{"date":"19-08-2025","nav":"38.46830"},{"date":"18-08-2025","nav":"38.46510"},{"date":"14-08-2025","nav":"38.44020"},{"date":"13-08-2025","nav":"38.42830"},{"date":"12-08-2025","nav":"38.42900"},{"date":"11-08-2025","nav":"38.43160"},{"date":"08-08-2025","nav":"38.41880"},{"date":"07-08-2025","nav":"38.41200"},{"date":"06-08-2025","nav":"38.40600"},{"date":"05-08-2025","nav":"38.41730"},{"date":"04-08-2025","nav":"38.40700"},{"date":"01-08-2025","nav":"38.38290"},{"date":"31-07-2025","nav":"38.36790"},{"date":"30-07-2025","nav":"38.36090"},{"date":"29-07-2025","nav":"38.35710"},{"date":"28-07-2025","nav":"38.35440"},{"date":"25-07-2025","nav":"38.33560"},{"date":"24-07-2025","nav":"38.33320"},{"date":"23-07-2025","nav":"38.32790"},{"date":"22-07-2025","nav":"38.32080"},{"date":"21-07-2025","nav":"38.31130"},{"date":"18-07-2025","nav":"38.28750"},{"date":"17-07-2025","nav":"38.28020"},{"date":"16-07-2025","nav":"38.27160"},{"date":"15-07-2025","nav":"38.27240"},{"date":"14-07-2025","nav":"38.26600"},{"date":"11-07-2025","nav":"38.24560"},{"date":"10-07-2025","nav":"38.24070"},{"date":"09-07-2025","nav":"38.23760"},{"date":"08-07-2025","nav":"38.23730"},{"date":"07-07-2025","nav":"38.23020"},{"date":"04-07-2025","nav":"38.20310"},{"date":"03-07-2025","nav":"38.19580"},{"date":"02-07-2025","nav":"38.18080"},{"date":"01-07-2025","nav":"38.15730"},{"date":"30-06-2025","nav":"38.13720"},{"date":"27-06-2025","nav":"38.11440"},{"date":"26-06-2025","nav":"38.10640"},{"date":"25-06-2025","nav":"38.10070"},{"date":"24-06-2025","nav":"38.10440"},{"date":"23-06-2025","nav":"38.08700"},{"date":"20-06-2025","nav":"38.07040"},{"date":"19-06-2025","nav":"38.07050"},{"date":"18-06-2025","nav":"38.06810"},{"date":"17-06-2025","nav":"38.05620"},{"date":"16-06-2025","nav":"38.03880"},{"date":"13-06-2025","nav":"38.01750"},{"date":"12-06-2025","nav":"38.02230"},{"date":"11-06-2025","nav":"38.03240"},{"date":"10-06-2025","nav":"38.04320"},{"date":"09-06-2025","nav":"38.05790"},{"date":"06-06-2025","nav":"38.05130"},{"date":"05-06-2025","nav":"37.97530"},{"date":"04-06-2025","nav":"37.96510"},{"date":"03-06-2025","nav":"37.95760"},{"date":"02-06-2025","nav":"37.94260"},{"date":"30-05-2025","nav":"37.91990"},{"date":"29-05-2025","nav":"37.91510"},{"date":"28-05-2025","nav":"37.90830"},{"date":"27-05-2025","nav":"37.89810"},{"date":"26-05-2025","nav":"37.88940"},{"date":"23-05-2025","nav":"37.86970"},{"date":"22-05-2025","nav":"37.86390"},{"date":"21-05-2025","nav":"37.86760"},{"date":"20-05-2025","nav":"37.84900"},{"date":"19-05-2025","nav":"37.83120"},{"date":"16-05-2025","nav":"37.80230"},{"date":"15-05-2025","nav":"37.77810"},{"date":"14-05-2025","nav":"37.75700"},{"date":"13-05-2025","nav":"37.73460"},{"date":"09-05-2025","nav":"37.67860"},{"date":"08-05-2025","nav":"37.68870"},{"date":"07-05-2025","nav":"37.70250"},{"date":"06-05-2025","nav":"37.69490"},{"date":"05-05-2025","nav":"37.68850"},{"date":"02-05-2025","nav":"37.66260"},{"date":"30-04-2025","nav":"37.64320"},{"date":"29-04-2025","nav":"37.64020"},{"date":"28-04-2025","nav":"37.62570"},{"date":"25-04-2025","nav":"37.60680"},{"date":"24-04-2025","nav":"37.60740"},{"date":"23-04-2025","nav":"37.59910"},{"date":"22-04-2025","nav":"37.58820"},{"date":"21-04-2025","nav":"37.57730"},{"date":"17-04-2025","nav":"37.53330"},{"date":"16-04-2025","nav":"37.51830"},{"date":"15-04-2025","nav":"37.50550"},{"date":"11-04-2025","nav":"37.47460"},{"date":"09-04-2025","nav":"37.45010"},{"date":"08-04-2025","nav":"37.42650"},{"date":"07-04-2025","nav":"37.41990"},{"date":"04-04-2025","nav":"37.40130"},{"date":"03-04-2025","nav":"37.38840"},{"date":"02-04-2025","nav":"37.36310"},{"date":"31-03-2025","nav":"37.29170"},{"date":"28-03-2025","nav":"37.27110"},{"date":"27-03-2025","nav":"37.22570"},{"date":"26-03-2025","nav":"37.20420"},{"date":"25-03-2025","nav":"37.19130"},{"date":"24-03-2025","nav":"37.18550"},{"date":"21-03-2025","nav":"37.14900"},{"date":"20-03-2025","nav":"37.13150"},{"date":"19-03-2025","nav":"37.11390"},{"date":"18-03-2025","nav":"37.09970"},{"date":"17-03-2025","nav":"37.09000"},{"date":"13-03-2025","nav":"37.06270"},{"date":"12-03-2025","nav":"37.05560"},{"date":"11-03-2025","nav":"37.04760"},{"date":"10-03-2025","nav":"37.03440"},{"date":"07-03-2025","nav":"37.01300"},{"date":"06-03-2025","nav":"37.00840"},{"date":"05-03-2025","nav":"37.00040"},{"date":"04-03-2025","nav":"36.99510"},{"date":"03-03-2025","nav":"36.99110"},{"date":"28-02-2025","nav":"36.97420"},{"date":"27-02-2025","nav":"36.96760"},{"date":"25-02-2025","nav":"36.95720"},{"date":"24-02-2025","nav":"36.95020"},{"date":"21-02-2025","nav":"36.92400"},{"date":"20-02-2025","nav":"36.91690"},{"date":"18-02-2025","nav":"36.90250"},{"date":"17-02-2025","nav":"36.89500"},{"date":"14-02-2025","nav":"36.87480"},{"date":"13-02-2025","nav":"36.87030"},{"date":"12-02-2025","nav":"36.86090"},{"date":"11-02-2025","nav":"36.85390"},{"date":"10-02-2025","nav":"36.84610"},{"date":"07-02-2025","nav":"36.83720"},{"date":"06-02-2025","nav":"36.83700"},{"date":"05-02-2025","nav":"36.82040"},{"date":"04-02-2025","nav":"36.80820"},{"date":"03-02-2025","nav":"36.79650"},{"date":"31-01-2025","nav":"36.77090"},{"date":"30-01-2025","nav":"36.76400"},{"date":"29-01-2025","nav":"36.75600"},{"date":"28-01-2025","nav":"36.74860"},{"date":"27-01-2025","nav":"36.74200"},{"date":"24-01-2025","nav":"36.71550"},{"date":"23-01-2025","nav":"36.70810"},{"date":"22-01-2025","nav":"36.70200"},{"date":"21-01-2025","nav":"36.69450"},{"date":"20-01-2025","nav":"36.68230"},{"date":"17-01-2025","nav":"36.66040"},{"date":"16-01-2025","nav":"36.65470"},{"date":"15-01-2025","nav":"36.63500"},{"date":"14-01-2025","nav":"36.62310"},{"date":"13-01-2025","nav":"36.61710"},{"date":"10-01-2025","nav":"36.60920"},{"date":"09-01-2025","nav":"36.60010"},{"date":"08-01-2025","nav":"36.59860"},{"date":"07-01-2025","nav":"36.59980"},{"date":"06-01-2025","nav":"36.59030"},{"date":"03-01-2025","nav":"36.56780"},{"date":"02-01-2025","nav":"36.56330"},{"date":"01-01-2025","nav":"36.55540"},{"date":"31-12-2024","nav":"36.54650"},{"date":"30-12-2024","nav":"36.52660"},{"date":"27-12-2024","nav":"36.50300"},{"date":"26-12-2024","nav":"36.49100"},{"date":"24-12-2024","nav":"36.47770"},{"date":"23-12-2024","nav":"36.47490"},{"date":"20-12-2024","nav":"36.45800"},{"date":"19-12-2024","nav":"36.45540"},{"date":"18-12-2024","nav":"36.45920"},{"date":"17-12-2024","nav":"36.45190"},{"date":"16-12-2024","nav":"36.45080"},{"date":"13-12-2024","nav":"36.42830"},{"date":"12-12-2024","nav":"36.42630"},{"date":"11-12-2024","nav":"36.42880"},{"date":"10-12-2024","nav":"36.42290"},{"date":"09-12-2024","nav":"36.41260"},{"date":"06-12-2024","nav":"36.39710"},{"date":"05-12-2024","nav":"36.39320"},{"date":"04-12-2024","nav":"36.38230"},{"date":"03-12-2024","nav":"36.36890"},{"date":"02-12-2024","nav":"36.36240"},{"date":"29-11-2024","nav":"36.32740"},{"date":"28-11-2024","nav":"36.31430"},{"date":"27-11-2024","nav":"36.31120"},{"date":"26-11-2024","nav":"36.30400"},{"date":"25-11-2024","nav":"36.29640"},{"date":"22-11-2024","nav":"36.27370"},{"date":"21-11-2024","nav":"36.26810"},{"date":"19-11-2024","nav":"36.26050"},{"date":"18-11-2024","nav":"36.25170"},{"date":"14-11-2024","nav":"36.22300"},{"date":"13-11-2024","nav":"36.22060"},{"date":"12-11-2024","nav":"36.21350"},{"date":"11-11-2024","nav":"36.20790"},{"date":"08-11-2024","nav":"36.18820"},{"date":"07-11-2024","nav":"36.17910"},{"date":"06-11-2024","nav":"36.16880"},{"date":"05-11-2024","nav":"36.16220"},{"date":"04-11-2024","nav":"36.15470"},{"date":"31-10-2024","nav":"36.12590"},{"date":"30-10-2024","nav":"36.12010"},{"date":"29-10-2024","nav":"36.11190"},{"date":"28-10-2024","nav":"36.10150"},{"date":"25-10-2024","nav":"36.08590"},{"date":"24-10-2024","nav":"36.07540"},{"date":"23-10-2024","nav":"36.06610"},{"date":"22-10-2024","nav":"36.05510"},{"date":"21-10-2024","nav":"36.05490"},{"date":"18-10-2024","nav":"36.03930"},{"date":"17-10-2024","nav":"36.03760"},{"date":"16-10-2024","nav":"36.02740"},{"date":"15-10-2024","nav":"36.02490"},{"date":"14-10-2024","nav":"36.01990"},{"date":"11-10-2024","nav":"35.99550"},{"date":"10-10-2024","nav":"35.98380"},{"date":"09-10-2024","nav":"35.97760"},{"date":"08-10-2024","nav":"35.95590"},{"date":"07-10-2024","nav":"35.94430"},{"date":"04-10-2024","nav":"35.92720"},{"date":"03-10-2024","nav":"35.92260"},{"date":"01-10-2024","nav":"35.90850"},{"date":"30-09-2024","nav":"35.89750"},{"date":"27-09-2024","nav":"35.86500"},{"date":"26-09-2024","nav":"35.85820"},{"date":"25-09-2024","nav":"35.84740"},{"date":"24-09-2024","nav":"35.84040"},{"date":"23-09-2024","nav":"35.83320"},{"date":"20-09-2024","nav":"35.81480"},{"date":"19-09-2024","nav":"35.80790"},{"date":"17-09-2024","nav":"35.78610"},{"date":"16-09-2024","nav":"35.77890"},{"date":"13-09-2024","nav":"35.75560"},{"date":"12-09-2024","nav":"35.74320"},{"date":"11-09-2024","nav":"35.73710"},{"date":"10-09-2024","nav":"35.72820"},{"date":"09-09-2024","nav":"35.72270"},{"date":"06-09-2024","nav":"35.70300"},{"date":"05-09-2024","nav":"35.69510"},{"date":"04-09-2024","nav":"35.68860"},{"date":"03-09-2024","nav":"35.67990"},{"date":"02-09-2024","nav":"35.67160"},{"date":"30-08-2024","nav":"35.65030"},{"date":"29-08-2024","nav":"35.64490"},{"date":"28-08-2024","nav":"35.64150"},{"date":"27-08-2024","nav":"35.63360"},{"date":"26-08-2024","nav":"35.62780"},{"date":"23-08-2024","nav":"35.60770"},{"date":"22-08-2024","nav":"35.60140"},{"date":"21-08-2024","nav":"35.59240"},{"date":"20-08-2024","nav":"35.58620"},{"date":"19-08-2024","nav":"35.57630"},{"date":"16-08-2024","nav":"35.55170"},{"date":"14-08-2024","nav":"35.54370"},{"date":"13-08-2024","nav":"35.53580"},{"date":"12-08-2024","nav":"35.53120"},{"date":"09-08-2024","nav":"35.51090"},{"date":"08-08-2024","nav":"35.50550"},{"date":"07-08-2024","nav":"35.49910"},{"date":"06-08-2024","nav":"35.49090"},{"date":"05-08-2024","nav":"35.48540"},{"date":"02-08-2024","nav":"35.46310"},{"date":"01-08-2024","nav":"35.45440"},{"date":"31-07-2024","nav":"35.44710"},{"date":"30-07-2024","nav":"35.43910"},{"date":"29-07-2024","nav":"35.43300"},{"date":"26-07-2024","nav":"35.41110"},{"date":"25-07-2024","nav":"35.39990"},{"date":"24-07-2024","nav":"35.38830"},{"date":"23-07-2024","nav":"35.37930"},{"date":"22-07-2024","nav":"35.37170"},{"date":"19-07-2024","nav":"35.35300"},{"date":"18-07-2024","nav":"35.34630"},{"date":"16-07-2024","nav":"35.33070"},{"date":"15-07-2024","nav":"35.32210"},{"date":"12-07-2024","nav":"35.29850"},{"date":"11-07-2024","nav":"35.29050"},{"date":"10-07-2024","nav":"35.27950"},{"date":"09-07-2024","nav":"35.27190"},{"date":"08-07-2024","nav":"35.26480"},{"date":"05-07-2024","nav":"35.24040"},{"date":"04-07-2024","nav":"35.23270"},{"date":"03-07-2024","nav":"35.22670"},{"date":"02-07-2024","nav":"35.21630"},{"date":"01-07-2024","nav":"35.20500"},{"date":"28-06-2024","nav":"35.18120"},{"date":"27-06-2024","nav":"35.16950"},{"date":"26-06-2024","nav":"35.16500"},{"date":"25-06-2024","nav":"35.16010"},{"date":"24-06-2024","nav":"35.15710"},{"date":"21-06-2024","nav":"35.13540"},{"date":"20-06-2024","nav":"35.12500"},{"date":"19-06-2024","nav":"35.11820"},{"date":"18-06-2024","nav":"35.11580"},{"date":"14-06-2024","nav":"35.08650"},{"date":"13-06-2024","nav":"35.07820"},{"date":"12-06-2024","nav":"35.06730"},{"date":"11-06-2024","nav":"35.05890"},{"date":"10-06-2024","nav":"35.04970"},{"date":"07-06-2024","nav":"35.02780"},{"date":"06-06-2024","nav":"35.01730"},{"date":"05-06-2024","nav":"35.00250"},{"date":"04-06-2024","nav":"34.99690"},{"date":"03-06-2024","nav":"35.00650"},{"date":"31-05-2024","nav":"34.98090"},{"date":"30-05-2024","nav":"34.97560"},{"date":"29-05-2024","nav":"34.96930"},{"date":"28-05-2024","nav":"34.96220"},{"date":"27-05-2024","nav":"34.95780"},{"date":"24-05-2024","nav":"34.94180"},{"date":"22-05-2024","nav":"34.92560"},{"date":"21-05-2024","nav":"34.91520"},{"date":"17-05-2024","nav":"34.88180"},{"date":"16-05-2024","nav":"34.87560"},{"date":"15-05-2024","nav":"34.86720"},{"date":"14-05-2024","nav":"34.86010"},{"date":"13-05-2024","nav":"34.85150"},{"date":"10-05-2024","nav":"34.83080"},{"date":"09-05-2024","nav":"34.82450"},{"date":"08-05-2024","nav":"34.81960"},{"date":"07-05-2024","nav":"34.81620"},{"date":"06-05-2024","nav":"34.80510"},{"date":"03-05-2024","nav":"34.78110"},{"date":"02-05-2024","nav":"34.77170"},{"date":"30-04-2024","nav":"34.75420"},{"date":"29-04-2024","nav":"34.75550"},{"date":"26-04-2024","nav":"34.73880"},{"date":"25-04-2024","nav":"34.72920"},{"date":"24-04-2024","nav":"34.72850"},{"date":"23-04-2024","nav":"34.72500"},{"date":"22-04-2024","nav":"34.71540"},{"date":"19-04-2024","nav":"34.69410"},{"date":"18-04-2024","nav":"34.69860"},{"date":"16-04-2024","nav":"34.68560"},{"date":"15-04-2024","nav":"34.67780"},{"date":"12-04-2024","nav":"34.65530"},{"date":"10-04-2024","nav":"34.65150"},{"date":"08-04-2024","nav":"34.62760"},{"date":"05-04-2024","nav":"34.61390"},{"date":"04-04-2024","nav":"34.60060"},{"date":"03-04-2024","nav":"34.58500"},{"date":"02-04-2024","nav":"34.57820"},{"date":"31-03-2024","nav":"34.55260"},{"date":"28-03-2024","nav":"34.53330"},{"date":"27-03-2024","nav":"34.50080"},{"date":"26-03-2024","nav":"34.49670"},{"date":"22-03-2024","nav":"34.47480"},{"date":"21-03-2024","nav":"34.46790"},{"date":"20-03-2024","nav":"34.45940"},{"date":"19-03-2024","nav":"34.45390"},{"date":"18-03-2024","nav":"34.44570"},{"date":"15-03-2024","nav":"34.42420"},{"date":"14-03-2024","nav":"34.42050"},{"date":"13-03-2024","nav":"34.41850"},{"date":"12-03-2024","nav":"34.41140"},{"date":"11-03-2024","nav":"34.40440"},{"date":"07-03-2024","nav":"34.37070"},{"date":"06-03-2024","nav":"34.36380"},{"date":"05-03-2024","nav":"34.35250"},{"date":"04-03-2024","nav":"34.34760"},{"date":"01-03-2024","nav":"34.32490"},{"date":"29-02-2024","nav":"34.32050"},{"date":"28-02-2024","nav":"34.31630"},{"date":"27-02-2024","nav":"34.30680"},{"date":"26-02-2024","nav":"34.30170"},{"date":"23-02-2024","nav":"34.28160"},{"date":"22-02-2024","nav":"34.27280"},{"date":"21-02-2024","nav":"34.26450"},{"date":"20-02-2024","nav":"34.25310"},{"date":"16-02-2024","nav":"34.22710"},{"date":"15-02-2024","nav":"34.21910"},{"date":"14-02-2024","nav":"34.21180"},{"date":"13-02-2024","nav":"34.20740"},{"date":"12-02-2024","nav":"34.20270"},{"date":"09-02-2024","nav":"34.18930"},{"date":"08-02-2024","nav":"34.18290"},{"date":"07-02-2024","nav":"34.17240"},{"date":"06-02-2024","nav":"34.16950"},{"date":"05-02-2024","nav":"34.15920"},{"date":"02-02-2024","nav":"34.13780"},{"date":"01-02-2024","nav":"34.12840"},{"date":"31-01-2024","nav":"34.11560"},{"date":"30-01-2024","nav":"34.10630"},{"date":"29-01-2024","nav":"34.10080"},{"date":"25-01-2024","nav":"34.07210"},{"date":"24-01-2024","nav":"34.06940"},{"date":"23-01-2024","nav":"34.06300"},{"date":"19-01-2024","nav":"34.03920"},{"date":"18-01-2024","nav":"34.03480"},{"date":"17-01-2024","nav":"34.03310"},{"date":"16-01-2024","nav":"34.02840"},{"date":"15-01-2024","nav":"34.02280"},{"date":"12-01-2024","nav":"33.99890"},{"date":"11-01-2024","nav":"33.98820"},{"date":"10-01-2024","nav":"33.98570"},{"date":"09-01-2024","nav":"33.97810"},{"date":"08-01-2024","nav":"33.96770"},{"date":"05-01-2024","nav":"33.94670"},{"date":"04-01-2024","nav":"33.93950"},{"date":"03-01-2024","nav":"33.93780"},{"date":"02-01-2024","nav":"33.92790"},{"date":"01-01-2024","nav":"33.92180"},{"date":"29-12-2023","nav":"33.90000"},{"date":"28-12-2023","nav":"33.88480"},{"date":"27-12-2023","nav":"33.87590"},{"date":"26-12-2023","nav":"33.87170"},{"date":"22-12-2023","nav":"33.84540"},{"date":"21-12-2023","nav":"33.83810"},{"date":"20-12-2023","nav":"33.83000"},{"date":"19-12-2023","nav":"33.82650"},{"date":"18-12-2023","nav":"33.81940"},{"date":"15-12-2023","nav":"33.79980"},{"date":"14-12-2023","nav":"33.78460"},{"date":"13-12-2023","nav":"33.77740"},{"date":"12-12-2023","nav":"33.77130"},{"date":"11-12-2023","nav":"33.76620"},{"date":"08-12-2023","nav":"33.74980"},{"date":"07-12-2023","nav":"33.74610"},{"date":"06-12-2023","nav":"33.74020"},{"date":"05-12-2023","nav":"33.73350"},{"date":"04-12-2023","nav":"33.72820"},{"date":"01-12-2023","nav":"33.70820"},{"date":"30-11-2023","nav":"33.70430"},{"date":"29-11-2023","nav":"33.69930"},{"date":"28-11-2023","nav":"33.69140"},{"date":"24-11-2023","nav":"33.66230"},{"date":"23-11-2023","nav":"33.66270"},{"date":"22-11-2023","nav":"33.65540"},{"date":"21-11-2023","nav":"33.64870"},{"date":"20-11-2023","nav":"33.65330"},{"date":"17-11-2023","nav":"33.63700"},{"date":"16-11-2023","nav":"33.63520"},{"date":"15-11-2023","nav":"33.62760"},{"date":"13-11-2023","nav":"33.61380"},{"date":"10-11-2023","nav":"33.59500"},{"date":"09-11-2023","nav":"33.58980"},{"date":"08-11-2023","nav":"33.58300"},{"date":"07-11-2023","nav":"33.57400"},{"date":"06-11-2023","nav":"33.56780"},{"date":"03-11-2023","nav":"33.54800"},{"date":"02-11-2023","nav":"33.53800"},{"date":"01-11-2023","nav":"33.53110"},{"date":"31-10-2023","nav":"33.52000"},{"date":"30-10-2023","nav":"33.51560"},{"date":"27-10-2023","nav":"33.50040"},{"date":"26-10-2023","nav":"33.49300"},{"date":"25-10-2023","nav":"33.48810"},{"date":"23-10-2023","nav":"33.47730"},{"date":"20-10-2023","nav":"33.45750"},{"date":"19-10-2023","nav":"33.45170"},{"date":"18-10-2023","nav":"33.45000"},{"date":"17-10-2023","nav":"33.44300"},{"date":"16-10-2023","nav":"33.43480"},{"date":"13-10-2023","nav":"33.41620"},{"date":"12-10-2023","nav":"33.41020"},{"date":"11-10-2023","nav":"33.40370"},{"date":"10-10-2023","nav":"33.39740"},{"date":"09-10-2023","nav":"33.39060"},{"date":"06-10-2023","nav":"33.37430"},{"date":"05-10-2023","nav":"33.38010"},{"date":"04-10-2023","nav":"33.37030"},{"date":"03-10-2023","nav":"33.36300"},{"date":"29-09-2023","nav":"33.33840"},{"date":"27-09-2023","nav":"33.32790"},{"date":"26-09-2023","nav":"33.32410"},{"date":"25-09-2023","nav":"33.31890"},{"date":"22-09-2023","nav":"33.30120"},{"date":"21-09-2023","nav":"33.29200"},{"date":"20-09-2023","nav":"33.28740"},{"date":"18-09-2023","nav":"33.27330"},{"date":"15-09-2023","nav":"33.25810"},{"date":"14-09-2023","nav":"33.25350"},{"date":"13-09-2023","nav":"33.24580"},{"date":"12-09-2023","nav":"33.23920"},{"date":"11-09-2023","nav":"33.23670"},{"date":"08-09-2023","nav":"33.21850"},{"date":"07-09-2023","nav":"33.21200"},{"date":"06-09-2023","nav":"33.20470"},{"date":"05-09-2023","nav":"33.20330"},{"date":"04-09-2023","nav":"33.19890"},{"date":"01-09-2023","nav":"33.18050"},{"date":"31-08-2023","nav":"33.17040"},{"date":"30-08-2023","nav":"33.16290"},{"date":"29-08-2023","nav":"33.15420"},{"date":"28-08-2023","nav":"33.14770"},{"date":"25-08-2023","nav":"33.12710"},{"date":"24-08-2023","nav":"33.12340"},{"date":"23-08-2023","nav":"33.11300"},{"date":"22-08-2023","nav":"33.10170"},{"date":"21-08-2023","nav":"33.09420"},{"date":"18-08-2023","nav":"33.07530"},{"date":"17-08-2023","nav":"33.07050"},{"date":"14-08-2023","nav":"33.05790"},{"date":"11-08-2023","nav":"33.04260"},{"date":"10-08-2023","nav":"33.04240"},{"date":"09-08-2023","nav":"33.03930"},{"date":"08-08-2023","nav":"33.03300"},{"date":"07-08-2023","nav":"33.02740"},{"date":"04-08-2023","nav":"33.00880"},{"date":"03-08-2023","nav":"33.00490"},{"date":"02-08-2023","nav":"32.99980"},{"date":"01-08-2023","nav":"32.99580"},{"date":"31-07-2023","nav":"32.98980"},{"date":"28-07-2023","nav":"32.97240"},{"date":"27-07-2023","nav":"32.97130"},{"date":"26-07-2023","nav":"32.96450"},{"date":"25-07-2023","nav":"32.95920"},{"date":"24-07-2023","nav":"32.95140"},{"date":"21-07-2023","nav":"32.93180"},{"date":"20-07-2023","nav":"32.92680"},{"date":"19-07-2023","nav":"32.92030"},{"date":"18-07-2023","nav":"32.91650"},{"date":"17-07-2023","nav":"32.90530"},{"date":"14-07-2023","nav":"32.88710"},{"date":"13-07-2023","nav":"32.87950"},{"date":"12-07-2023","nav":"32.86890"},{"date":"11-07-2023","nav":"32.86280"},{"date":"10-07-2023","nav":"32.85370"},{"date":"07-07-2023","nav":"32.83730"},{"date":"06-07-2023","nav":"32.83130"},{"date":"05-07-2023","nav":"32.82880"},{"date":"04-07-2023","nav":"32.82190"},{"date":"03-07-2023","nav":"32.81340"},{"date":"30-06-2023","nav":"32.79420"},{"date":"28-06-2023","nav":"32.77930"},{"date":"27-06-2023","nav":"32.77120"},{"date":"26-06-2023","nav":"32.76630"},{"date":"23-06-2023","nav":"32.74900"},{"date":"22-06-2023","nav":"32.74400"},{"date":"21-06-2023","nav":"32.74140"},{"date":"20-06-2023","nav":"32.73750"},{"date":"19-06-2023","nav":"32.73310"},{"date":"16-06-2023","nav":"32.71320"},{"date":"15-06-2023","nav":"32.70690"},{"date":"14-06-2023","nav":"32.70190"},{"date":"13-06-2023","nav":"32.68990"},{"date":"12-06-2023","nav":"32.68130"},{"date":"09-06-2023","nav":"32.66600"},{"date":"08-06-2023","nav":"32.66170"},{"date":"07-06-2023","nav":"32.66350"},{"date":"06-06-2023","nav":"32.65890"},{"date":"05-06-2023","nav":"32.64610"},{"date":"02-06-2023","nav":"32.63040"},{"date":"01-06-2023","nav":"32.62080"},{"date":"31-05-2023","nav":"32.61050"},{"date":"30-05-2023","nav":"32.60540"},{"date":"29-05-2023","nav":"32.59900"},{"date":"26-05-2023","nav":"32.58820"},{"date":"25-05-2023","nav":"32.58240"},{"date":"24-05-2023","nav":"32.57700"},{"date":"23-05-2023","nav":"32.57330"},{"date":"22-05-2023","nav":"32.57150"},{"date":"19-05-2023","nav":"32.54040"},{"date":"18-05-2023","nav":"32.52950"},{"date":"17-05-2023","nav":"32.52380"},{"date":"16-05-2023","nav":"32.51420"},{"date":"15-05-2023","nav":"32.50330"},{"date":"12-05-2023","nav":"32.48540"},{"date":"11-05-2023","nav":"32.47790"},{"date":"10-05-2023","nav":"32.47180"},{"date":"09-05-2023","nav":"32.46690"},{"date":"08-05-2023","nav":"32.46250"},{"date":"04-05-2023","nav":"32.43920"},{"date":"03-05-2023","nav":"32.43280"},{"date":"02-05-2023","nav":"32.42230"},{"date":"28-04-2023","nav":"32.40350"},{"date":"27-04-2023","nav":"32.39890"},{"date":"26-04-2023","nav":"32.39370"},{"date":"25-04-2023","nav":"32.38850"},{"date":"24-04-2023","nav":"32.38100"},{"date":"21-04-2023","nav":"32.36400"},{"date":"20-04-2023","nav":"32.35710"},{"date":"19-04-2023","nav":"32.35070"},{"date":"18-04-2023","nav":"32.34130"},{"date":"17-04-2023","nav":"32.33310"},{"date":"13-04-2023","nav":"32.31060"},{"date":"12-04-2023","nav":"32.30530"},{"date":"11-04-2023","nav":"32.29560"},{"date":"10-04-2023","nav":"32.29070"},{"date":"06-04-2023","nav":"32.26600"},{"date":"05-04-2023","nav":"32.23730"},{"date":"03-04-2023","nav":"32.22280"},{"date":"31-03-2023","nav":"32.19870"},{"date":"29-03-2023","nav":"32.17040"},{"date":"28-03-2023","nav":"32.15410"},{"date":"27-03-2023","nav":"32.15220"},{"date":"24-03-2023","nav":"32.13780"},{"date":"23-03-2023","nav":"32.13070"},{"date":"21-03-2023","nav":"32.11430"},{"date":"20-03-2023","nav":"32.10640"},{"date":"17-03-2023","nav":"32.08350"},{"date":"16-03-2023","nav":"32.08150"},{"date":"15-03-2023","nav":"32.07620"},{"date":"14-03-2023","nav":"32.06960"},{"date":"13-03-2023","nav":"32.05810"},{"date":"10-03-2023","nav":"32.02790"},{"date":"09-03-2023","nav":"32.01450"},{"date":"08-03-2023","nav":"32.01070"},{"date":"06-03-2023","nav":"32.00370"},{"date":"03-03-2023","nav":"31.98760"},{"date":"02-03-2023","nav":"31.98480"},{"date":"01-03-2023","nav":"31.97970"},{"date":"28-02-2023","nav":"31.97520"},{"date":"27-02-2023","nav":"31.96720"},{"date":"24-02-2023","nav":"31.95480"},{"date":"23-02-2023","nav":"31.95240"},{"date":"22-02-2023","nav":"31.94630"},{"date":"21-02-2023","nav":"31.94560"},{"date":"20-02-2023","nav":"31.94020"},{"date":"17-02-2023","nav":"31.92100"},{"date":"16-02-2023","nav":"31.91990"},{"date":"15-02-2023","nav":"31.91320"},{"date":"14-02-2023","nav":"31.91140"},{"date":"13-02-2023","nav":"31.90840"},{"date":"10-02-2023","nav":"31.89060"},{"date":"09-02-2023","nav":"31.88840"},{"date":"08-02-2023","nav":"31.88450"},{"date":"07-02-2023","nav":"31.88680"},{"date":"06-02-2023","nav":"31.88180"},{"date":"03-02-2023","nav":"31.86730"},{"date":"02-02-2023","nav":"31.85840"},{"date":"01-02-2023","nav":"31.85340"},{"date":"31-01-2023","nav":"31.83950"},{"date":"30-01-2023","nav":"31.83410"},{"date":"27-01-2023","nav":"31.82430"},{"date":"25-01-2023","nav":"31.81360"},{"date":"24-01-2023","nav":"31.80860"},{"date":"23-01-2023","nav":"31.80570"},{"date":"20-01-2023","nav":"31.78880"},{"date":"19-01-2023","nav":"31.78340"},{"date":"18-01-2023","nav":"31.77160"},{"date":"17-01-2023","nav":"31.76740"},{"date":"16-01-2023","nav":"31.76350"},{"date":"13-01-2023","nav":"31.75040"},{"date":"12-01-2023","nav":"31.74430"},{"date":"11-01-2023","nav":"31.74010"},{"date":"10-01-2023","nav":"31.73380"},{"date":"09-01-2023","nav":"31.72750"},{"date":"06-01-2023","nav":"31.71140"},{"date":"05-01-2023","nav":"31.70660"},{"date":"04-01-2023","nav":"31.69960"},{"date":"03-01-2023","nav":"31.69570"},{"date":"02-01-2023","nav":"31.69030"},{"date":"30-12-2022","nav":"31.66740"},{"date":"29-12-2022","nav":"31.65990"},{"date":"28-12-2022","nav":"31.65430"},{"date":"27-12-2022","nav":"31.64490"},{"date":"26-12-2022","nav":"31.64020"},{"date":"23-12-2022","nav":"31.62480"},{"date":"22-12-2022","nav":"31.61840"},{"date":"21-12-2022","nav":"31.61350"},{"date":"20-12-2022","nav":"31.60650"},{"date":"19-12-2022","nav":"31.60100"},{"date":"16-12-2022","nav":"31.58480"},{"date":"15-12-2022","nav":"31.58520"},{"date":"14-12-2022","nav":"31.58230"},{"date":"13-12-2022","nav":"31.57350"},{"date":"12-12-2022","nav":"31.56550"},{"date":"09-12-2022","nav":"31.54830"},{"date":"08-12-2022","nav":"31.54670"},{"date":"07-12-2022","nav":"31.53890"},{"date":"06-12-2022","nav":"31.53940"},{"date":"05-12-2022","nav":"31.53710"},{"date":"02-12-2022","nav":"31.52010"},{"date":"01-12-2022","nav":"31.51220"},{"date":"30-11-2022","nav":"31.50310"},{"date":"29-11-2022","nav":"31.49560"},{"date":"28-11-2022","nav":"31.49010"},{"date":"25-11-2022","nav":"31.47640"},{"date":"24-11-2022","nav":"31.47100"},{"date":"23-11-2022","nav":"31.46430"},{"date":"22-11-2022","nav":"31.45830"},{"date":"21-11-2022","nav":"31.45370"},{"date":"18-11-2022","nav":"31.43630"},{"date":"17-11-2022","nav":"31.43070"},{"date":"16-11-2022","nav":"31.42410"},{"date":"15-11-2022","nav":"31.41510"},{"date":"14-11-2022","nav":"31.40700"},{"date":"11-11-2022","nav":"31.39100"},{"date":"10-11-2022","nav":"31.37720"},{"date":"09-11-2022","nav":"31.37090"},{"date":"07-11-2022","nav":"31.35780"},{"date":"04-11-2022","nav":"31.33970"},{"date":"03-11-2022","nav":"31.33530"},{"date":"02-11-2022","nav":"31.33100"},{"date":"01-11-2022","nav":"31.32490"},{"date":"31-10-2022","nav":"31.31800"},{"date":"28-10-2022","nav":"31.29810"},{"date":"27-10-2022","nav":"31.29680"},{"date":"25-10-2022","nav":"31.28240"},{"date":"21-10-2022","nav":"31.25910"},{"date":"20-10-2022","nav":"31.25680"},{"date":"19-10-2022","nav":"31.25510"},{"date":"18-10-2022","nav":"31.25370"},{"date":"17-10-2022","nav":"31.24790"},{"date":"14-10-2022","nav":"31.23030"},{"date":"13-10-2022","nav":"31.23190"},{"date":"12-10-2022","nav":"31.22630"},{"date":"11-10-2022","nav":"31.22210"},{"date":"10-10-2022","nav":"31.23420"},{"date":"07-10-2022","nav":"31.23090"},{"date":"06-10-2022","nav":"31.23390"},{"date":"04-10-2022","nav":"31.22440"},{"date":"03-10-2022","nav":"31.21660"},{"date":"30-09-2022","nav":"31.19500"},{"date":"29-09-2022","nav":"31.17980"},{"date":"28-09-2022","nav":"31.15900"},{"date":"27-09-2022","nav":"31.15250"},{"date":"26-09-2022","nav":"31.16080"},{"date":"23-09-2022","nav":"31.16100"},{"date":"22-09-2022","nav":"31.16620"},{"date":"21-09-2022","nav":"31.16270"},{"date":"20-09-2022","nav":"31.16790"},{"date":"19-09-2022","nav":"31.17740"},{"date":"16-09-2022","nav":"31.16370"},{"date":"15-09-2022","nav":"31.16440"},{"date":"14-09-2022","nav":"31.16790"},{"date":"13-09-2022","nav":"31.17340"},{"date":"12-09-2022","nav":"31.16930"},{"date":"09-09-2022","nav":"31.15780"},{"date":"08-09-2022","nav":"31.15280"},{"date":"07-09-2022","nav":"31.14830"},{"date":"06-09-2022","nav":"31.14280"},{"date":"05-09-2022","nav":"31.13810"},{"date":"02-09-2022","nav":"31.12360"},{"date":"01-09-2022","nav":"31.11770"},{"date":"30-08-2022","nav":"31.10690"},{"date":"29-08-2022","nav":"31.10400"},{"date":"26-08-2022","nav":"31.08970"},{"date":"25-08-2022","nav":"31.08570"},{"date":"24-08-2022","nav":"31.08140"},{"date":"23-08-2022","nav":"31.07630"},{"date":"22-08-2022","nav":"31.07190"},{"date":"19-08-2022","nav":"31.05920"},{"date":"18-08-2022","nav":"31.05510"},{"date":"17-08-2022","nav":"31.05190"},{"date":"12-08-2022","nav":"31.02350"},{"date":"11-08-2022","nav":"31.01950"},{"date":"10-08-2022","nav":"31.01300"},{"date":"08-08-2022","nav":"31.00150"},{"date":"05-08-2022","nav":"30.98960"},{"date":"04-08-2022","nav":"30.99300"},{"date":"03-08-2022","nav":"30.98750"},{"date":"02-08-2022","nav":"30.98570"},{"date":"01-08-2022","nav":"30.97230"},{"date":"29-07-2022","nav":"30.95080"},{"date":"28-07-2022","nav":"30.94230"},{"date":"27-07-2022","nav":"30.93640"},{"date":"26-07-2022","nav":"30.93930"},{"date":"25-07-2022","nav":"30.94230"},{"date":"22-07-2022","nav":"30.92850"},{"date":"21-07-2022","nav":"30.92490"},{"date":"20-07-2022","nav":"30.92300"},{"date":"19-07-2022","nav":"30.91840"},{"date":"18-07-2022","nav":"30.91830"},{"date":"15-07-2022","nav":"30.90680"},{"date":"14-07-2022","nav":"30.90520"},{"date":"13-07-2022","nav":"30.90250"},{"date":"12-07-2022","nav":"30.89320"},{"date":"11-07-2022","nav":"30.89000"},{"date":"08-07-2022","nav":"30.88010"},{"date":"07-07-2022","nav":"30.87710"},{"date":"06-07-2022","nav":"30.87180"},{"date":"05-07-2022","nav":"30.86170"},{"date":"04-07-2022","nav":"30.84810"},{"date":"01-07-2022","nav":"30.82810"},{"date":"30-06-2022","nav":"30.82030"},{"date":"29-06-2022","nav":"30.81510"},{"date":"28-06-2022","nav":"30.80900"},{"date":"27-06-2022","nav":"30.80540"},{"date":"24-06-2022","nav":"30.79280"},{"date":"23-06-2022","nav":"30.78710"},{"date":"22-06-2022","nav":"30.77740"},{"date":"21-06-2022","nav":"30.76950"},{"date":"20-06-2022","nav":"30.76810"},{"date":"17-06-2022","nav":"30.75670"},{"date":"16-06-2022","nav":"30.75440"},{"date":"15-06-2022","nav":"30.75310"},{"date":"14-06-2022","nav":"30.75160"},{"date":"13-06-2022","nav":"30.75090"},{"date":"10-06-2022","nav":"30.74160"},{"date":"09-06-2022","nav":"30.73520"},{"date":"08-06-2022","nav":"30.72800"},{"date":"07-06-2022","nav":"30.70750"},{"date":"06-06-2022","nav":"30.72020"},{"date":"03-06-2022","nav":"30.71280"},{"date":"02-06-2022","nav":"30.71070"},{"date":"01-06-2022","nav":"30.70960"},{"date":"31-05-2022","nav":"30.70840"},{"date":"30-05-2022","nav":"30.70540"},{"date":"27-05-2022","nav":"30.69230"},{"date":"26-05-2022","nav":"30.68800"},{"date":"25-05-2022","nav":"30.68380"},{"date":"24-05-2022","nav":"30.67760"},{"date":"23-05-2022","nav":"30.67010"},{"date":"20-05-2022","nav":"30.65410"},{"date":"19-05-2022","nav":"30.64850"},{"date":"18-05-2022","nav":"30.63690"},{"date":"17-05-2022","nav":"30.62670"},{"date":"13-05-2022","nav":"30.60640"},{"date":"12-05-2022","nav":"30.60870"},{"date":"11-05-2022","nav":"30.61320"},{"date":"10-05-2022","nav":"30.61950"},{"date":"09-05-2022","nav":"30.61330"},{"date":"06-05-2022","nav":"30.60610"},{"date":"05-05-2022","nav":"30.62090"},{"date":"04-05-2022","nav":"30.64830"},{"date":"02-05-2022","nav":"30.71370"},{"date":"29-04-2022","nav":"30.70360"},{"date":"28-04-2022","nav":"30.69990"},{"date":"27-04-2022","nav":"30.69940"},{"date":"26-04-2022","nav":"30.69290"},{"date":"25-04-2022","nav":"30.69010"},{"date":"22-04-2022","nav":"30.67760"},{"date":"21-04-2022","nav":"30.67460"},{"date":"20-04-2022","nav":"30.66720"},{"date":"19-04-2022","nav":"30.65770"},{"date":"18-04-2022","nav":"30.64950"},{"date":"13-04-2022","nav":"30.62650"},{"date":"12-04-2022","nav":"30.63480"},{"date":"11-04-2022","nav":"30.62860"},{"date":"08-04-2022","nav":"30.62380"},{"date":"07-04-2022","nav":"30.64320"},{"date":"06-04-2022","nav":"30.63910"},{"date":"05-04-2022","nav":"30.63170"},{"date":"04-04-2022","nav":"30.62600"},{"date":"31-03-2022","nav":"30.60640"},{"date":"30-03-2022","nav":"30.59990"},{"date":"29-03-2022","nav":"30.59530"},{"date":"28-03-2022","nav":"30.59010"},{"date":"25-03-2022","nav":"30.57740"},{"date":"24-03-2022","nav":"30.57230"},{"date":"23-03-2022","nav":"30.56550"},{"date":"22-03-2022","nav":"30.56140"},{"date":"21-03-2022","nav":"30.55830"},{"date":"17-03-2022","nav":"30.54080"},{"date":"16-03-2022","nav":"30.53590"},{"date":"15-03-2022","nav":"30.52790"},{"date":"14-03-2022","nav":"30.51760"},{"date":"11-03-2022","nav":"30.50290"},{"date":"10-03-2022","nav":"30.49740"},{"date":"09-03-2022","nav":"30.49190"},{"date":"08-03-2022","nav":"30.48780"},{"date":"07-03-2022","nav":"30.48770"},{"date":"04-03-2022","nav":"30.48360"},{"date":"03-03-2022","nav":"30.48070"},{"date":"02-03-2022","nav":"30.48210"},{"date":"28-02-2022","nav":"30.48670"},{"date":"25-02-2022","nav":"30.48160"},{"date":"24-02-2022","nav":"30.48170"},{"date":"23-02-2022","nav":"30.47790"},{"date":"22-02-2022","nav":"30.47270"},{"date":"21-02-2022","nav":"30.47060"},{"date":"18-02-2022","nav":"30.46000"},{"date":"17-02-2022","nav":"30.45480"},{"date":"16-02-2022","nav":"30.44900"},{"date":"15-02-2022","nav":"30.44230"},{"date":"14-02-2022","nav":"30.43730"},{"date":"11-02-2022","nav":"30.42300"},{"date":"10-02-2022","nav":"30.41780"},{"date":"09-02-2022","nav":"30.39930"},{"date":"08-02-2022","nav":"30.39530"},{"date":"04-02-2022","nav":"30.38090"},{"date":"03-02-2022","nav":"30.37930"},{"date":"02-02-2022","nav":"30.37520"},{"date":"01-02-2022","nav":"30.38350"},{"date":"31-01-2022","nav":"30.39020"},{"date":"28-01-2022","nav":"30.37870"},{"date":"27-01-2022","nav":"30.37580"},{"date":"25-01-2022","nav":"30.37450"},{"date":"24-01-2022","nav":"30.37160"},{"date":"21-01-2022","nav":"30.36350"},{"date":"20-01-2022","nav":"30.35860"},{"date":"19-01-2022","nav":"30.35490"},{"date":"18-01-2022","nav":"30.35610"},{"date":"17-01-2022","nav":"30.35280"},{"date":"14-01-2022","nav":"30.34170"},{"date":"13-01-2022","nav":"30.33670"},{"date":"12-01-2022","nav":"30.33100"},{"date":"11-01-2022","nav":"30.32550"},{"date":"10-01-2022","nav":"30.32260"},{"date":"07-01-2022","nav":"30.31050"},{"date":"06-01-2022","nav":"30.30400"},{"date":"05-01-2022","nav":"30.29950"},{"date":"04-01-2022","nav":"30.29600"},{"date":"03-01-2022","nav":"30.29190"},{"date":"31-12-2021","nav":"30.27970"},{"date":"30-12-2021","nav":"30.27200"},{"date":"29-12-2021","nav":"30.26350"},{"date":"28-12-2021","nav":"30.25870"},{"date":"27-12-2021","nav":"30.26010"},{"date":"24-12-2021","nav":"30.24950"},{"date":"23-12-2021","nav":"30.24220"},{"date":"22-12-2021","nav":"30.23850"},{"date":"21-12-2021","nav":"30.24010"},{"date":"20-12-2021","nav":"30.24160"},{"date":"17-12-2021","nav":"30.23490"},{"date":"16-12-2021","nav":"30.23300"},{"date":"15-12-2021","nav":"30.23430"},{"date":"14-12-2021","nav":"30.23110"},{"date":"13-12-2021","nav":"30.22880"},{"date":"10-12-2021","nav":"30.21960"},{"date":"09-12-2021","nav":"30.21780"},{"date":"08-12-2021","nav":"30.21430"},{"date":"07-12-2021","nav":"30.20760"},{"date":"06-12-2021","nav":"30.20520"},{"date":"03-12-2021","nav":"30.19500"},{"date":"02-12-2021","nav":"30.19300"},{"date":"01-12-2021","nav":"30.18810"},{"date":"30-11-2021","nav":"30.18320"},{"date":"29-11-2021","nav":"30.17990"},{"date":"26-11-2021","nav":"30.17130"},{"date":"25-11-2021","nav":"30.16800"},{"date":"24-11-2021","nav":"30.16610"},{"date":"23-11-2021","nav":"30.16890"},{"date":"22-11-2021","nav":"30.16670"},{"date":"18-11-2021","nav":"30.16040"},{"date":"17-11-2021","nav":"30.15540"},{"date":"16-11-2021","nav":"30.15100"},{"date":"15-11-2021","nav":"30.14770"},{"date":"12-11-2021","nav":"30.13710"},{"date":"11-11-2021","nav":"30.13300"},{"date":"10-11-2021","nav":"30.12720"},{"date":"09-11-2021","nav":"30.12170"},{"date":"08-11-2021","nav":"30.11300"},{"date":"03-11-2021","nav":"30.09470"},{"date":"02-11-2021","nav":"30.09030"},{"date":"01-11-2021","nav":"30.08970"},{"date":"29-10-2021","nav":"30.08480"},{"date":"28-10-2021","nav":"30.08440"},{"date":"27-10-2021","nav":"30.08110"},{"date":"26-10-2021","nav":"30.08220"},{"date":"25-10-2021","nav":"30.08330"},{"date":"22-10-2021","nav":"30.08160"},{"date":"21-10-2021","nav":"30.07870"},{"date":"20-10-2021","nav":"30.07540"},{"date":"18-10-2021","nav":"30.07230"},{"date":"14-10-2021","nav":"30.06120"},{"date":"13-10-2021","nav":"30.05690"},{"date":"12-10-2021","nav":"30.04720"},{"date":"11-10-2021","nav":"30.04000"},{"date":"08-10-2021","nav":"30.02900"},{"date":"07-10-2021","nav":"30.02360"},{"date":"06-10-2021","nav":"30.02200"},{"date":"05-10-2021","nav":"30.02810"},{"date":"04-10-2021","nav":"30.03490"},{"date":"01-10-2021","nav":"30.02460"},{"date":"30-09-2021","nav":"30.02420"},{"date":"29-09-2021","nav":"30.02280"},{"date":"28-09-2021","nav":"30.02730"},{"date":"27-09-2021","nav":"30.02770"},{"date":"24-09-2021","nav":"30.02360"},{"date":"23-09-2021","nav":"30.02900"},{"date":"22-09-2021","nav":"30.02650"},{"date":"21-09-2021","nav":"30.03300"},{"date":"20-09-2021","nav":"30.03000"},{"date":"17-09-2021","nav":"30.02190"},{"date":"16-09-2021","nav":"30.01930"},{"date":"15-09-2021","nav":"30.01470"},{"date":"14-09-2021","nav":"30.01220"},{"date":"13-09-2021","nav":"30.01450"},{"date":"09-09-2021","nav":"30.00600"},{"date":"08-09-2021","nav":"30.00380"},{"date":"07-09-2021","nav":"30.00250"},{"date":"06-09-2021","nav":"30.00040"},{"date":"03-09-2021","nav":"29.99550"},{"date":"02-09-2021","nav":"29.99370"},{"date":"01-09-2021","nav":"29.98830"},{"date":"31-08-2021","nav":"29.97970"},{"date":"30-08-2021","nav":"29.97520"},{"date":"27-08-2021","nav":"29.95990"},{"date":"26-08-2021","nav":"29.95650"},{"date":"25-08-2021","nav":"29.95310"},{"date":"24-08-2021","nav":"29.95030"},{"date":"23-08-2021","nav":"29.94850"},{"date":"20-08-2021","nav":"29.94040"},{"date":"18-08-2021","nav":"29.93700"},{"date":"17-08-2021","nav":"29.92730"},{"date":"13-08-2021","nav":"29.90970"},{"date":"12-08-2021","nav":"29.90140"},{"date":"11-08-2021","nav":"29.89580"},{"date":"10-08-2021","nav":"29.89000"},{"date":"09-08-2021","nav":"29.88220"},{"date":"06-08-2021","nav":"29.87160"},{"date":"05-08-2021","nav":"29.87600"},{"date":"04-08-2021","nav":"29.87350"},{"date":"03-08-2021","nav":"29.87220"},{"date":"02-08-2021","nav":"29.86830"},{"date":"30-07-2021","nav":"29.85820"},{"date":"29-07-2021","nav":"29.85360"},{"date":"28-07-2021","nav":"29.85060"},{"date":"27-07-2021","nav":"29.85000"},{"date":"26-07-2021","nav":"29.84630"},{"date":"23-07-2021","nav":"29.83960"},{"date":"22-07-2021","nav":"29.83630"},{"date":"20-07-2021","nav":"29.82950"},{"date":"19-07-2021","nav":"29.82220"},{"date":"16-07-2021","nav":"29.81170"},{"date":"15-07-2021","nav":"29.80050"},{"date":"14-07-2021","nav":"29.79240"},{"date":"13-07-2021","nav":"29.78810"},{"date":"12-07-2021","nav":"29.77680"},{"date":"09-07-2021","nav":"29.76950"},{"date":"08-07-2021","nav":"29.76480"},{"date":"07-07-2021","nav":"29.75690"},{"date":"06-07-2021","nav":"29.75130"},{"date":"05-07-2021","nav":"29.74880"},{"date":"02-07-2021","nav":"29.73970"},{"date":"01-07-2021","nav":"29.73750"},{"date":"30-06-2021","nav":"29.73400"},{"date":"29-06-2021","nav":"29.72990"},{"date":"28-06-2021","nav":"29.72890"},{"date":"25-06-2021","nav":"29.72300"},{"date":"24-06-2021","nav":"29.72120"},{"date":"23-06-2021","nav":"29.71760"},{"date":"22-06-2021","nav":"29.71680"},{"date":"21-06-2021","nav":"29.71200"},{"date":"18-06-2021","nav":"29.70300"},{"date":"17-06-2021","nav":"29.69820"},{"date":"16-06-2021","nav":"29.70080"},{"date":"15-06-2021","nav":"29.71260"},{"date":"14-06-2021","nav":"29.71770"},{"date":"11-06-2021","nav":"29.70850"},{"date":"10-06-2021","nav":"29.70410"},{"date":"09-06-2021","nav":"29.69860"},{"date":"08-06-2021","nav":"29.68890"},{"date":"07-06-2021","nav":"29.68520"},{"date":"04-06-2021","nav":"29.67380"},{"date":"03-06-2021","nav":"29.67200"},{"date":"02-06-2021","nav":"29.66510"},{"date":"01-06-2021","nav":"29.66420"},{"date":"31-05-2021","nav":"29.65900"},{"date":"28-05-2021","nav":"29.65780"},{"date":"27-05-2021","nav":"29.65500"},{"date":"25-05-2021","nav":"29.65170"},{"date":"24-05-2021","nav":"29.64740"},{"date":"21-05-2021","nav":"29.64150"},{"date":"20-05-2021","nav":"29.63250"},{"date":"19-05-2021","nav":"29.62580"},{"date":"18-05-2021","nav":"29.62540"},{"date":"17-05-2021","nav":"29.61890"},{"date":"14-05-2021","nav":"29.61270"},{"date":"12-05-2021","nav":"29.61050"},{"date":"11-05-2021","nav":"29.60930"},{"date":"10-05-2021","nav":"29.60670"},{"date":"07-05-2021","nav":"29.59860"},{"date":"06-05-2021","nav":"29.59560"},{"date":"05-05-2021","nav":"29.59140"},{"date":"04-05-2021","nav":"29.58840"},{"date":"03-05-2021","nav":"29.58570"},{"date":"30-04-2021","nav":"29.57720"},{"date":"29-04-2021","nav":"29.57070"},{"date":"28-04-2021","nav":"29.56680"},{"date":"27-04-2021","nav":"29.55980"},{"date":"26-04-2021","nav":"29.55750"},{"date":"23-04-2021","nav":"29.54420"},{"date":"22-04-2021","nav":"29.53750"},{"date":"20-04-2021","nav":"29.53030"},{"date":"19-04-2021","nav":"29.52520"},{"date":"16-04-2021","nav":"29.51480"},{"date":"15-04-2021","nav":"29.51230"},{"date":"12-04-2021","nav":"29.50730"},{"date":"09-04-2021","nav":"29.49830"},{"date":"08-04-2021","nav":"29.49580"},{"date":"07-04-2021","nav":"29.49360"},{"date":"06-04-2021","nav":"29.49770"},{"date":"05-04-2021","nav":"29.48780"},{"date":"31-03-2021","nav":"29.46740"},{"date":"30-03-2021","nav":"29.45450"},{"date":"26-03-2021","nav":"29.43990"},{"date":"25-03-2021","nav":"29.43790"},{"date":"24-03-2021","nav":"29.43410"},{"date":"23-03-2021","nav":"29.42840"},{"date":"22-03-2021","nav":"29.41500"},{"date":"19-03-2021","nav":"29.40260"},{"date":"18-03-2021","nav":"29.39800"},{"date":"17-03-2021","nav":"29.39450"},{"date":"16-03-2021","nav":"29.39130"},{"date":"15-03-2021","nav":"29.38750"},{"date":"12-03-2021","nav":"29.38430"},{"date":"10-03-2021","nav":"29.38250"},{"date":"09-03-2021","nav":"29.37910"},{"date":"08-03-2021","nav":"29.37590"},{"date":"05-03-2021","nav":"29.37100"},{"date":"04-03-2021","nav":"29.37380"},{"date":"03-03-2021","nav":"29.37270"},{"date":"02-03-2021","nav":"29.36790"},{"date":"01-03-2021","nav":"29.36430"},{"date":"26-02-2021","nav":"29.35830"},{"date":"25-02-2021","nav":"29.35710"},{"date":"24-02-2021","nav":"29.35350"},{"date":"23-02-2021","nav":"29.34680"},{"date":"22-02-2021","nav":"29.34980"},{"date":"18-02-2021","nav":"29.34520"},{"date":"17-02-2021","nav":"29.34290"},{"date":"16-02-2021","nav":"29.33820"},{"date":"15-02-2021","nav":"29.32820"},{"date":"12-02-2021","nav":"29.31960"},{"date":"11-02-2021","nav":"29.31210"},{"date":"10-02-2021","nav":"29.30960"},{"date":"09-02-2021","nav":"29.30960"},{"date":"08-02-2021","nav":"29.31130"},{"date":"05-02-2021","nav":"29.30030"},{"date":"04-02-2021","nav":"29.29970"},{"date":"03-02-2021","nav":"29.29770"},{"date":"02-02-2021","nav":"29.29790"},{"date":"01-02-2021","nav":"29.29600"},{"date":"29-01-2021","nav":"29.29890"},{"date":"28-01-2021","nav":"29.29140"},{"date":"27-01-2021","nav":"29.28910"},{"date":"25-01-2021","nav":"29.28570"},{"date":"22-01-2021","nav":"29.27960"},{"date":"21-01-2021","nav":"29.27920"},{"date":"20-01-2021","nav":"29.28040"},{"date":"19-01-2021","nav":"29.27280"},{"date":"18-01-2021","nav":"29.27120"},{"date":"15-01-2021","nav":"29.27700"},{"date":"14-01-2021","nav":"29.27860"},{"date":"13-01-2021","nav":"29.28860"},{"date":"12-01-2021","nav":"29.29240"},{"date":"11-01-2021","nav":"29.29580"},{"date":"08-01-2021","nav":"29.30860"},{"date":"07-01-2021","nav":"29.30180"},{"date":"06-01-2021","nav":"29.30120"},{"date":"05-01-2021","nav":"29.29820"},{"date":"04-01-2021","nav":"29.29000"},{"date":"01-01-2021","nav":"29.27930"},{"date":"31-12-2020","nav":"29.27250"},{"date":"30-12-2020","nav":"29.27050"},{"date":"29-12-2020","nav":"29.26370"},{"date":"28-12-2020","nav":"29.25750"},{"date":"24-12-2020","nav":"29.24610"},{"date":"23-12-2020","nav":"29.24220"},{"date":"22-12-2020","nav":"29.24250"},{"date":"21-12-2020","nav":"29.24000"},{"date":"18-12-2020","nav":"29.23360"},{"date":"17-12-2020","nav":"29.23070"},{"date":"16-12-2020","nav":"29.22990"},{"date":"15-12-2020","nav":"29.22630"},{"date":"14-12-2020","nav":"29.22330"},{"date":"11-12-2020","nav":"29.21160"},{"date":"10-12-2020","nav":"29.21620"},{"date":"09-12-2020","nav":"29.21420"},{"date":"08-12-2020","nav":"29.21180"},{"date":"07-12-2020","nav":"29.21350"},{"date":"04-12-2020","nav":"29.20400"},{"date":"03-12-2020","nav":"29.19440"},{"date":"02-12-2020","nav":"29.19840"},{"date":"01-12-2020","nav":"29.20170"},{"date":"27-11-2020","nav":"29.19620"},{"date":"26-11-2020","nav":"29.19610"},{"date":"25-11-2020","nav":"29.19060"},{"date":"24-11-2020","nav":"29.18370"},{"date":"23-11-2020","nav":"29.18340"},{"date":"20-11-2020","nav":"29.17770"},{"date":"19-11-2020","nav":"29.17370"},{"date":"18-11-2020","nav":"29.16120"},{"date":"17-11-2020","nav":"29.15480"},{"date":"13-11-2020","nav":"29.14100"},{"date":"12-11-2020","nav":"29.13240"},{"date":"11-11-2020","nav":"29.12570"},{"date":"10-11-2020","nav":"29.12150"},{"date":"09-11-2020","nav":"29.12000"},{"date":"06-11-2020","nav":"29.11200"},{"date":"05-11-2020","nav":"29.10770"},{"date":"04-11-2020","nav":"29.09750"},{"date":"03-11-2020","nav":"29.09280"},{"date":"02-11-2020","nav":"29.09180"},{"date":"29-10-2020","nav":"29.08150"},{"date":"28-10-2020","nav":"29.07890"},{"date":"27-10-2020","nav":"29.07920"},{"date":"26-10-2020","nav":"29.07570"},{"date":"23-10-2020","nav":"29.06880"},{"date":"22-10-2020","nav":"29.06360"},{"date":"21-10-2020","nav":"29.06340"},{"date":"20-10-2020","nav":"29.06550"},{"date":"19-10-2020","nav":"29.05090"},{"date":"16-10-2020","nav":"29.03310"},{"date":"15-10-2020","nav":"29.03240"},{"date":"14-10-2020","nav":"29.02530"},{"date":"13-10-2020","nav":"29.02460"},{"date":"12-10-2020","nav":"29.01260"},{"date":"09-10-2020","nav":"29.00490"},{"date":"08-10-2020","nav":"28.98480"},{"date":"07-10-2020","nav":"28.97930"},{"date":"06-10-2020","nav":"28.97130"},{"date":"05-10-2020","nav":"28.96020"},{"date":"01-10-2020","nav":"28.94650"},{"date":"30-09-2020","nav":"28.93720"},{"date":"29-09-2020","nav":"28.92620"},{"date":"28-09-2020","nav":"28.92340"},{"date":"25-09-2020","nav":"28.92090"},{"date":"24-09-2020","nav":"28.91760"},{"date":"23-09-2020","nav":"28.91470"},{"date":"22-09-2020","nav":"28.91640"},{"date":"21-09-2020","nav":"28.91180"},{"date":"18-09-2020","nav":"28.89970"},{"date":"17-09-2020","nav":"28.89380"},{"date":"16-09-2020","nav":"28.89170"},{"date":"15-09-2020","nav":"28.87700"},{"date":"14-09-2020","nav":"28.87690"},{"date":"11-09-2020","nav":"28.86730"},{"date":"10-09-2020","nav":"28.86880"},{"date":"09-09-2020","nav":"28.87300"},{"date":"08-09-2020","nav":"28.87440"},{"date":"07-09-2020","nav":"28.89100"},{"date":"04-09-2020","nav":"28.88710"},{"date":"03-09-2020","nav":"28.88110"},{"date":"02-09-2020","nav":"28.87430"},{"date":"01-09-2020","nav":"28.87050"},{"date":"31-08-2020","nav":"28.84870"},{"date":"28-08-2020","nav":"28.81740"},{"date":"27-08-2020","nav":"28.81820"},{"date":"26-08-2020","nav":"28.81570"},{"date":"25-08-2020","nav":"28.81570"},{"date":"24-08-2020","nav":"28.81340"},{"date":"21-08-2020","nav":"28.82250"},{"date":"20-08-2020","nav":"28.83770"},{"date":"19-08-2020","nav":"28.82670"},{"date":"18-08-2020","nav":"28.82470"},{"date":"17-08-2020","nav":"28.81980"},{"date":"14-08-2020","nav":"28.81020"},{"date":"13-08-2020","nav":"28.81350"},{"date":"12-08-2020","nav":"28.80280"},{"date":"11-08-2020","nav":"28.79590"},{"date":"10-08-2020","nav":"28.79420"},{"date":"07-08-2020","nav":"28.78970"},{"date":"06-08-2020","nav":"28.79260"},{"date":"05-08-2020","nav":"28.79950"},{"date":"04-08-2020","nav":"28.79460"},{"date":"03-08-2020","nav":"28.78930"},{"date":"31-07-2020","nav":"28.78110"},{"date":"30-07-2020","nav":"28.76710"},{"date":"29-07-2020","nav":"28.76150"},{"date":"28-07-2020","nav":"28.75270"},{"date":"27-07-2020","nav":"28.76110"},{"date":"24-07-2020","nav":"28.76300"},{"date":"23-07-2020","nav":"28.76680"},{"date":"22-07-2020","nav":"28.76340"},{"date":"21-07-2020","nav":"28.76740"},{"date":"20-07-2020","nav":"28.77280"},{"date":"17-07-2020","nav":"28.75450"},{"date":"16-07-2020","nav":"28.74260"},{"date":"15-07-2020","nav":"28.73690"},{"date":"14-07-2020","nav":"28.71260"},{"date":"13-07-2020","nav":"28.71300"},{"date":"10-07-2020","nav":"28.70850"},{"date":"09-07-2020","nav":"28.69970"},{"date":"08-07-2020","nav":"28.69720"},{"date":"07-07-2020","nav":"28.68130"},{"date":"06-07-2020","nav":"28.67620"},{"date":"03-07-2020","nav":"23.92730"},{"date":"02-07-2020","nav":"23.91710"},{"date":"01-07-2020","nav":"23.90230"},{"date":"30-06-2020","nav":"23.89240"},{"date":"29-06-2020","nav":"23.88850"},{"date":"26-06-2020","nav":"23.87740"},{"date":"25-06-2020","nav":"23.86000"},{"date":"24-06-2020","nav":"23.84790"},{"date":"23-06-2020","nav":"23.84060"},{"date":"22-06-2020","nav":"23.83520"},{"date":"19-06-2020","nav":"23.82590"},{"date":"18-06-2020","nav":"23.80950"},{"date":"17-06-2020","nav":"23.78060"},{"date":"16-06-2020","nav":"23.77570"},{"date":"15-06-2020","nav":"23.76100"},{"date":"12-06-2020","nav":"23.74290"},{"date":"11-06-2020","nav":"23.74080"},{"date":"10-06-2020","nav":"23.72780"},{"date":"09-06-2020","nav":"23.71160"},{"date":"08-06-2020","nav":"23.70650"},{"date":"05-06-2020","nav":"23.70220"},{"date":"04-06-2020","nav":"23.70240"},{"date":"03-06-2020","nav":"23.69210"},{"date":"02-06-2020","nav":"23.68340"},{"date":"01-06-2020","nav":"23.67890"},{"date":"29-05-2020","nav":"23.67170"},{"date":"28-05-2020","nav":"23.67090"},{"date":"27-05-2020","nav":"23.66460"},{"date":"26-05-2020","nav":"23.66060"},{"date":"22-05-2020","nav":"23.65400"},{"date":"21-05-2020","nav":"23.61020"},{"date":"20-05-2020","nav":"23.59410"},{"date":"19-05-2020","nav":"23.58230"},{"date":"18-05-2020","nav":"23.57030"},{"date":"15-05-2020","nav":"23.55000"},{"date":"14-05-2020","nav":"23.53980"},{"date":"13-05-2020","nav":"23.54130"},{"date":"12-05-2020","nav":"23.53560"},{"date":"11-05-2020","nav":"23.51930"},{"date":"08-05-2020","nav":"23.51620"},{"date":"06-05-2020","nav":"23.49740"},{"date":"05-05-2020","nav":"23.48370"},{"date":"04-05-2020","nav":"23.46720"},{"date":"30-04-2020","nav":"23.44560"},{"date":"29-04-2020","nav":"23.43870"},{"date":"28-04-2020","nav":"23.43710"},{"date":"27-04-2020","nav":"23.44830"},{"date":"24-04-2020","nav":"23.44930"},{"date":"23-04-2020","nav":"23.49600"},{"date":"22-04-2020","nav":"23.49000"},{"date":"21-04-2020","nav":"23.48170"},{"date":"20-04-2020","nav":"23.47060"},{"date":"17-04-2020","nav":"23.44840"},{"date":"16-04-2020","nav":"23.39610"},{"date":"15-04-2020","nav":"23.37050"},{"date":"13-04-2020","nav":"23.35610"},{"date":"09-04-2020","nav":"23.33800"},{"date":"08-04-2020","nav":"23.34170"},{"date":"07-04-2020","nav":"23.37530"},{"date":"03-04-2020","nav":"23.39600"},{"date":"31-03-2020","nav":"23.38200"},{"date":"30-03-2020","nav":"23.37080"},{"date":"27-03-2020","nav":"23.35560"},{"date":"26-03-2020","nav":"23.14150"},{"date":"24-03-2020","nav":"23.14230"},{"date":"23-03-2020","nav":"23.15370"},{"date":"20-03-2020","nav":"23.18200"},{"date":"19-03-2020","nav":"23.13950"},{"date":"18-03-2020","nav":"23.21350"},{"date":"17-03-2020","nav":"23.25110"},{"date":"16-03-2020","nav":"23.28380"},{"date":"13-03-2020","nav":"23.27430"},{"date":"12-03-2020","nav":"23.31380"},{"date":"11-03-2020","nav":"23.34500"},{"date":"09-03-2020","nav":"23.35450"},{"date":"06-03-2020","nav":"23.37250"},{"date":"05-03-2020","nav":"23.37500"},{"date":"04-03-2020","nav":"23.37750"},{"date":"03-03-2020","nav":"23.34690"},{"date":"02-03-2020","nav":"23.34340"},{"date":"28-02-2020","nav":"23.33030"},{"date":"27-02-2020","nav":"23.33560"},{"date":"26-02-2020","nav":"23.33600"},{"date":"25-02-2020","nav":"23.32520"},{"date":"24-02-2020","nav":"23.32240"},{"date":"20-02-2020","nav":"23.31180"},{"date":"18-02-2020","nav":"23.30900"},{"date":"17-02-2020","nav":"23.30850"},{"date":"14-02-2020","nav":"23.29890"},{"date":"13-02-2020","nav":"23.28940"},{"date":"12-02-2020","nav":"23.28450"},{"date":"11-02-2020","nav":"23.28360"},{"date":"10-02-2020","nav":"23.28110"},{"date":"07-02-2020","nav":"23.26330"},{"date":"06-02-2020","nav":"23.25060"},{"date":"05-02-2020","nav":"23.21780"},{"date":"04-02-2020","nav":"23.21410"},{"date":"03-02-2020","nav":"23.20660"},{"date":"31-01-2020","nav":"23.18390"},{"date":"30-01-2020","nav":"23.18140"},{"date":"29-01-2020","nav":"23.17700"},{"date":"28-01-2020","nav":"23.17320"},{"date":"27-01-2020","nav":"23.17070"},{"date":"24-01-2020","nav":"23.16010"},{"date":"23-01-2020","nav":"23.15590"},{"date":"22-01-2020","nav":"23.15200"},{"date":"21-01-2020","nav":"23.14270"},{"date":"20-01-2020","nav":"23.14180"},{"date":"17-01-2020","nav":"23.13050"},{"date":"16-01-2020","nav":"23.12790"},{"date":"15-01-2020","nav":"23.12690"},{"date":"14-01-2020","nav":"23.12050"},{"date":"13-01-2020","nav":"23.12070"},{"date":"10-01-2020","nav":"23.11130"},{"date":"09-01-2020","nav":"23.10940"},{"date":"08-01-2020","nav":"23.10500"},{"date":"07-01-2020","nav":"23.10240"},{"date":"06-01-2020","nav":"23.09150"},{"date":"03-01-2020","nav":"23.08690"},{"date":"02-01-2020","nav":"23.07850"},{"date":"01-01-2020","nav":"23.07060"},{"date":"31-12-2019","nav":"23.06530"},{"date":"30-12-2019","nav":"23.05990"},{"date":"27-12-2019","nav":"23.05060"},{"date":"26-12-2019","nav":"23.04700"},{"date":"24-12-2019","nav":"23.04470"},{"date":"23-12-2019","nav":"23.04360"},{"date":"20-12-2019","nav":"23.03510"},{"date":"19-12-2019","nav":"23.02660"},{"date":"18-12-2019","nav":"23.02430"},{"date":"17-12-2019","nav":"23.01690"},{"date":"16-12-2019","nav":"23.00900"},{"date":"13-12-2019","nav":"22.99890"},{"date":"12-12-2019","nav":"22.99910"},{"date":"11-12-2019","nav":"22.99710"},{"date":"10-12-2019","nav":"22.99990"},{"date":"09-12-2019","nav":"22.99520"},{"date":"06-12-2019","nav":"22.99090"},{"date":"05-12-2019","nav":"22.99180"},{"date":"04-12-2019","nav":"23.00570"},{"date":"03-12-2019","nav":"22.99920"},{"date":"02-12-2019","nav":"22.99540"},{"date":"29-11-2019","nav":"22.98560"},{"date":"28-11-2019","nav":"22.98100"},{"date":"27-11-2019","nav":"22.97360"},{"date":"26-11-2019","nav":"22.96310"},{"date":"25-11-2019","nav":"22.95950"},{"date":"22-11-2019","nav":"22.94780"},{"date":"21-11-2019","nav":"22.94390"},{"date":"20-11-2019","nav":"22.94310"},{"date":"19-11-2019","nav":"22.93810"},{"date":"18-11-2019","nav":"22.93120"},{"date":"15-11-2019","nav":"22.92150"},{"date":"14-11-2019","nav":"22.91700"},{"date":"13-11-2019","nav":"22.91380"},{"date":"11-11-2019","nav":"22.90420"},{"date":"08-11-2019","nav":"22.89290"},{"date":"07-11-2019","nav":"22.89160"},{"date":"06-11-2019","nav":"22.88830"},{"date":"05-11-2019","nav":"22.88920"},{"date":"04-11-2019","nav":"22.88850"},{"date":"01-11-2019","nav":"22.88170"},{"date":"31-10-2019","nav":"22.87940"},{"date":"30-10-2019","nav":"22.87030"},{"date":"29-10-2019","nav":"22.86670"},{"date":"25-10-2019","nav":"23.84070"},{"date":"24-10-2019","nav":"23.83790"},{"date":"23-10-2019","nav":"23.83440"},{"date":"22-10-2019","nav":"23.83080"},{"date":"18-10-2019","nav":"23.81380"},{"date":"17-10-2019","nav":"23.80800"},{"date":"16-10-2019","nav":"23.80200"},{"date":"15-10-2019","nav":"23.79680"},{"date":"14-10-2019","nav":"23.79270"},{"date":"11-10-2019","nav":"23.78200"},{"date":"10-10-2019","nav":"23.77580"},{"date":"09-10-2019","nav":"23.77150"},{"date":"07-10-2019","nav":"23.76610"},{"date":"04-10-2019","nav":"23.75850"},{"date":"03-10-2019","nav":"23.75020"},{"date":"01-10-2019","nav":"23.74110"},{"date":"30-09-2019","nav":"23.72890"},{"date":"27-09-2019","nav":"23.71430"},{"date":"26-09-2019","nav":"24.50640"},{"date":"25-09-2019","nav":"24.50130"},{"date":"24-09-2019","nav":"24.49680"},{"date":"23-09-2019","nav":"24.49670"},{"date":"20-09-2019","nav":"24.48770"},{"date":"19-09-2019","nav":"24.50170"},{"date":"18-09-2019","nav":"24.49770"},{"date":"17-09-2019","nav":"24.48920"},{"date":"16-09-2019","nav":"24.49170"},{"date":"13-09-2019","nav":"24.48900"},{"date":"12-09-2019","nav":"24.48510"},{"date":"11-09-2019","nav":"24.48090"},{"date":"09-09-2019","nav":"24.47630"},{"date":"06-09-2019","nav":"24.46390"},{"date":"05-09-2019","nav":"24.45950"},{"date":"04-09-2019","nav":"24.46030"},{"date":"03-09-2019","nav":"24.45090"},{"date":"30-08-2019","nav":"24.43590"},{"date":"29-08-2019","nav":"24.43380"},{"date":"28-08-2019","nav":"24.43140"},{"date":"27-08-2019","nav":"24.42770"},{"date":"26-08-2019","nav":"24.42290"},{"date":"23-08-2019","nav":"24.41300"},{"date":"22-08-2019","nav":"24.40920"},{"date":"21-08-2019","nav":"24.40560"},{"date":"20-08-2019","nav":"24.40100"},{"date":"19-08-2019","nav":"24.39700"},{"date":"16-08-2019","nav":"24.38690"},{"date":"14-08-2019","nav":"24.37890"},{"date":"13-08-2019","nav":"24.38080"},{"date":"09-08-2019","nav":"24.37210"},{"date":"08-08-2019","nav":"24.36910"},{"date":"07-08-2019","nav":"24.35930"},{"date":"06-08-2019","nav":"24.34830"},{"date":"05-08-2019","nav":"24.35930"},{"date":"02-08-2019","nav":"24.35050"},{"date":"01-08-2019","nav":"24.34550"},{"date":"31-07-2019","nav":"24.33550"},{"date":"30-07-2019","nav":"24.32820"},{"date":"29-07-2019","nav":"24.31960"},{"date":"26-07-2019","nav":"24.30570"},{"date":"25-07-2019","nav":"24.30640"},{"date":"24-07-2019","nav":"24.30460"},{"date":"23-07-2019","nav":"24.30130"},{"date":"22-07-2019","nav":"24.29860"},{"date":"19-07-2019","nav":"24.29170"},{"date":"18-07-2019","nav":"24.28880"},{"date":"17-07-2019","nav":"24.28450"},{"date":"16-07-2019","nav":"24.27890"},{"date":"15-07-2019","nav":"24.27890"},{"date":"12-07-2019","nav":"24.26950"},{"date":"11-07-2019","nav":"24.26740"},{"date":"10-07-2019","nav":"24.26430"},{"date":"09-07-2019","nav":"24.26110"},{"date":"08-07-2019","nav":"24.25280"},{"date":"05-07-2019","nav":"24.24240"},{"date":"04-07-2019","nav":"24.23830"},{"date":"03-07-2019","nav":"24.23460"},{"date":"02-07-2019","nav":"24.23160"},{"date":"01-07-2019","nav":"24.22850"},{"date":"28-06-2019","nav":"24.21830"},{"date":"27-06-2019","nav":"24.21480"},{"date":"26-06-2019","nav":"24.21150"},{"date":"25-06-2019","nav":"24.20850"},{"date":"24-06-2019","nav":"24.20540"},{"date":"21-06-2019","nav":"24.19590"},{"date":"20-06-2019","nav":"24.19300"},{"date":"19-06-2019","nav":"24.18960"},{"date":"18-06-2019","nav":"24.18660"},{"date":"17-06-2019","nav":"24.18300"},{"date":"14-06-2019","nav":"24.17280"},{"date":"13-06-2019","nav":"24.16920"},{"date":"12-06-2019","nav":"24.16590"},{"date":"11-06-2019","nav":"24.16280"},{"date":"10-06-2019","nav":"24.15930"},{"date":"07-06-2019","nav":"24.14980"},{"date":"06-06-2019","nav":"24.14750"},{"date":"04-06-2019","nav":"24.13990"},{"date":"03-06-2019","nav":"26.88240"},{"date":"31-05-2019","nav":"26.86510"},{"date":"30-05-2019","nav":"26.85900"},{"date":"29-05-2019","nav":"26.86440"},{"date":"28-05-2019","nav":"26.85840"},{"date":"27-05-2019","nav":"26.85250"},{"date":"24-05-2019","nav":"26.83450"},{"date":"23-05-2019","nav":"26.82850"},{"date":"22-05-2019","nav":"26.82200"},{"date":"21-05-2019","nav":"26.81600"},{"date":"20-05-2019","nav":"26.81080"},{"date":"17-05-2019","nav":"26.79300"},{"date":"16-05-2019","nav":"26.78660"},{"date":"15-05-2019","nav":"26.78120"},{"date":"14-05-2019","nav":"26.82920"},{"date":"13-05-2019","nav":"26.85230"},{"date":"10-05-2019","nav":"26.90160"},{"date":"09-05-2019","nav":"26.89380"},{"date":"08-05-2019","nav":"26.88370"},{"date":"07-05-2019","nav":"26.87950"},{"date":"06-05-2019","nav":"26.86710"},{"date":"03-05-2019","nav":"26.86590"},{"date":"02-05-2019","nav":"26.88360"},{"date":"30-04-2019","nav":"26.87650"},{"date":"26-04-2019","nav":"26.84560"},{"date":"25-04-2019","nav":"26.81430"},{"date":"24-04-2019","nav":"26.81520"},{"date":"23-04-2019","nav":"26.81220"},{"date":"22-04-2019","nav":"26.80810"},{"date":"18-04-2019","nav":"26.79030"},{"date":"16-04-2019","nav":"26.79460"},{"date":"15-04-2019","nav":"26.78830"},{"date":"12-04-2019","nav":"26.77100"},{"date":"11-04-2019","nav":"26.76660"},{"date":"10-04-2019","nav":"26.76120"},{"date":"09-04-2019","nav":"26.75140"},{"date":"08-04-2019","nav":"26.74440"},{"date":"05-04-2019","nav":"26.72980"},{"date":"04-04-2019","nav":"26.71810"},{"date":"03-04-2019","nav":"26.74080"},{"date":"02-04-2019","nav":"26.74970"},{"date":"31-03-2019","nav":"26.74310"},{"date":"29-03-2019","nav":"26.73240"},{"date":"28-03-2019","nav":"26.65640"},{"date":"27-03-2019","nav":"26.64320"},{"date":"26-03-2019","nav":"26.63750"},{"date":"25-03-2019","nav":"26.62020"},{"date":"22-03-2019","nav":"26.60050"},{"date":"20-03-2019","nav":"26.58950"},{"date":"19-03-2019","nav":"26.58540"},{"date":"18-03-2019","nav":"26.59510"},{"date":"15-03-2019","nav":"26.57640"},{"date":"14-03-2019","nav":"26.56920"},{"date":"13-03-2019","nav":"26.55060"},{"date":"12-03-2019","nav":"26.54290"},{"date":"11-03-2019","nav":"26.53240"},{"date":"08-03-2019","nav":"26.51360"},{"date":"07-03-2019","nav":"26.50690"},{"date":"06-03-2019","nav":"26.49680"},{"date":"05-03-2019","nav":"26.48570"},{"date":"01-03-2019","nav":"26.46530"},{"date":"28-02-2019","nav":"26.46020"},{"date":"27-02-2019","nav":"26.45480"},{"date":"26-02-2019","nav":"26.44460"},{"date":"25-02-2019","nav":"26.44400"},{"date":"22-02-2019","nav":"26.42430"},{"date":"21-02-2019","nav":"26.41940"},{"date":"20-02-2019","nav":"26.41460"},{"date":"18-02-2019","nav":"26.40930"},{"date":"15-02-2019","nav":"26.40030"},{"date":"14-02-2019","nav":"26.40070"},{"date":"13-02-2019","nav":"26.39750"},{"date":"12-02-2019","nav":"26.38040"},{"date":"11-02-2019","nav":"26.37590"},{"date":"08-02-2019","nav":"26.35760"},{"date":"07-02-2019","nav":"26.35210"},{"date":"06-02-2019","nav":"26.33040"},{"date":"05-02-2019","nav":"26.32580"},{"date":"04-02-2019","nav":"26.32640"},{"date":"01-02-2019","nav":"26.31650"},{"date":"31-01-2019","nav":"26.34790"},{"date":"30-01-2019","nav":"26.36880"},{"date":"29-01-2019","nav":"26.37540"},{"date":"28-01-2019","nav":"26.36780"},{"date":"25-01-2019","nav":"26.34930"},{"date":"24-01-2019","nav":"26.34430"},{"date":"23-01-2019","nav":"26.33630"},{"date":"22-01-2019","nav":"26.33230"},{"date":"21-01-2019","nav":"26.32180"},{"date":"18-01-2019","nav":"26.31300"},{"date":"17-01-2019","nav":"26.31280"},{"date":"16-01-2019","nav":"26.30610"},{"date":"15-01-2019","nav":"26.30310"},{"date":"14-01-2019","nav":"26.29700"},{"date":"11-01-2019","nav":"26.27300"},{"date":"10-01-2019","nav":"26.26730"},{"date":"09-01-2019","nav":"26.26110"},{"date":"08-01-2019","nav":"26.25270"},{"date":"07-01-2019","nav":"26.24110"},{"date":"04-01-2019","nav":"26.22340"},{"date":"03-01-2019","nav":"26.21710"},{"date":"02-01-2019","nav":"26.21070"},{"date":"01-01-2019","nav":"26.20290"},{"date":"31-12-2018","nav":"26.19750"},{"date":"28-12-2018","nav":"26.17800"},{"date":"27-12-2018","nav":"26.17170"},{"date":"26-12-2018","nav":"26.16610"},{"date":"24-12-2018","nav":"26.15190"},{"date":"21-12-2018","nav":"26.13560"},{"date":"20-12-2018","nav":"26.13220"},{"date":"19-12-2018","nav":"26.12570"},{"date":"18-12-2018","nav":"26.11190"},{"date":"17-12-2018","nav":"26.10420"},{"date":"14-12-2018","nav":"26.08480"},{"date":"13-12-2018","nav":"26.07730"},{"date":"12-12-2018","nav":"26.06950"},{"date":"11-12-2018","nav":"26.06050"},{"date":"10-12-2018","nav":"26.05900"},{"date":"07-12-2018","nav":"26.05220"},{"date":"06-12-2018","nav":"26.04820"},{"date":"05-12-2018","nav":"26.04010"},{"date":"04-12-2018","nav":"26.02220"},{"date":"03-12-2018","nav":"26.01620"},{"date":"30-11-2018","nav":"25.99690"},{"date":"29-11-2018","nav":"25.98540"},{"date":"28-11-2018","nav":"25.97520"},{"date":"27-11-2018","nav":"25.96840"},{"date":"26-11-2018","nav":"25.96150"},{"date":"22-11-2018","nav":"25.93840"},{"date":"20-11-2018","nav":"25.92410"},{"date":"19-11-2018","nav":"25.91450"},{"date":"16-11-2018","nav":"25.89580"},{"date":"15-11-2018","nav":"25.89120"},{"date":"14-11-2018","nav":"25.88120"},{"date":"13-11-2018","nav":"25.87420"},{"date":"12-11-2018","nav":"25.86540"},{"date":"09-11-2018","nav":"25.84810"},{"date":"06-11-2018","nav":"25.82980"},{"date":"05-11-2018","nav":"25.82370"},{"date":"02-11-2018","nav":"25.80700"},{"date":"01-11-2018","nav":"25.79800"},{"date":"31-10-2018","nav":"25.79610"},{"date":"30-10-2018","nav":"25.79080"},{"date":"29-10-2018","nav":"25.78390"},{"date":"26-10-2018","nav":"25.76930"},{"date":"25-10-2018","nav":"25.76650"},{"date":"24-10-2018","nav":"25.76420"},{"date":"23-10-2018","nav":"25.76080"},{"date":"22-10-2018","nav":"25.76090"},{"date":"19-10-2018","nav":"25.74380"},{"date":"17-10-2018","nav":"25.73240"},{"date":"16-10-2018","nav":"25.72970"},{"date":"15-10-2018","nav":"25.72660"},{"date":"12-10-2018","nav":"25.70550"},{"date":"11-10-2018","nav":"25.70100"},{"date":"10-10-2018","nav":"25.69240"},{"date":"09-10-2018","nav":"25.68850"},{"date":"08-10-2018","nav":"25.69240"},{"date":"05-10-2018","nav":"25.67560"},{"date":"04-10-2018","nav":"25.64960"},{"date":"03-10-2018","nav":"25.65270"},{"date":"01-10-2018","nav":"25.64570"},{"date":"28-09-2018","nav":"25.62870"},{"date":"27-09-2018","nav":"25.61220"},{"date":"26-09-2018","nav":"25.58570"},{"date":"25-09-2018","nav":"25.58150"},{"date":"24-09-2018","nav":"25.60320"},{"date":"21-09-2018","nav":"25.60450"},{"date":"19-09-2018","nav":"25.60060"},{"date":"18-09-2018","nav":"25.60110"},{"date":"17-09-2018","nav":"25.60020"},{"date":"14-09-2018","nav":"25.58820"},{"date":"12-09-2018","nav":"25.57680"},{"date":"11-09-2018","nav":"25.57880"},{"date":"10-09-2018","nav":"25.57680"},{"date":"07-09-2018","nav":"25.57650"},{"date":"06-09-2018","nav":"25.56970"},{"date":"05-09-2018","nav":"25.56570"},{"date":"04-09-2018","nav":"25.56460"},{"date":"03-09-2018","nav":"25.56520"},{"date":"31-08-2018","nav":"25.54880"},{"date":"30-08-2018","nav":"25.54400"},{"date":"29-08-2018","nav":"25.54080"},{"date":"28-08-2018","nav":"25.53510"},{"date":"27-08-2018","nav":"25.53190"},{"date":"24-08-2018","nav":"25.51640"},{"date":"23-08-2018","nav":"25.51420"},{"date":"21-08-2018","nav":"25.50630"},{"date":"20-08-2018","nav":"25.50180"},{"date":"16-08-2018","nav":"25.48140"},{"date":"14-08-2018","nav":"25.47070"},{"date":"13-08-2018","nav":"25.46550"},{"date":"10-08-2018","nav":"25.45480"},{"date":"09-08-2018","nav":"25.44890"},{"date":"08-08-2018","nav":"25.44320"},{"date":"07-08-2018","nav":"25.43620"},{"date":"06-08-2018","nav":"25.43230"},{"date":"03-08-2018","nav":"25.41600"},{"date":"02-08-2018","nav":"25.41100"},{"date":"01-08-2018","nav":"25.40290"},{"date":"31-07-2018","nav":"25.39520"},{"date":"30-07-2018","nav":"25.38810"},{"date":"27-07-2018","nav":"25.37230"},{"date":"26-07-2018","nav":"25.36780"},{"date":"25-07-2018","nav":"25.36230"},{"date":"24-07-2018","nav":"25.35800"},{"date":"23-07-2018","nav":"25.35480"},{"date":"20-07-2018","nav":"25.34350"},{"date":"19-07-2018","nav":"25.34210"},{"date":"18-07-2018","nav":"25.33900"},{"date":"17-07-2018","nav":"25.33390"},{"date":"16-07-2018","nav":"25.32690"},{"date":"13-07-2018","nav":"25.31580"},{"date":"12-07-2018","nav":"25.30440"},{"date":"11-07-2018","nav":"25.29750"},{"date":"10-07-2018","nav":"25.29350"},{"date":"09-07-2018","nav":"25.28460"},{"date":"06-07-2018","nav":"25.26780"},{"date":"05-07-2018","nav":"25.26630"},{"date":"04-07-2018","nav":"25.25790"},{"date":"03-07-2018","nav":"25.24680"},{"date":"02-07-2018","nav":"25.24030"},{"date":"29-06-2018","nav":"25.22060"},{"date":"28-06-2018","nav":"25.21400"},{"date":"27-06-2018","nav":"25.21500"},{"date":"26-06-2018","nav":"25.21410"},{"date":"25-06-2018","nav":"25.20990"},{"date":"22-06-2018","nav":"25.19450"},{"date":"21-06-2018","nav":"25.18970"},{"date":"20-06-2018","nav":"25.18280"},{"date":"19-06-2018","nav":"25.17570"},{"date":"18-06-2018","nav":"25.16710"},{"date":"15-06-2018","nav":"25.14550"},{"date":"14-06-2018","nav":"25.13810"},{"date":"13-06-2018","nav":"25.12710"},{"date":"12-06-2018","nav":"25.11660"},{"date":"11-06-2018","nav":"25.11070"},{"date":"08-06-2018","nav":"25.09680"},{"date":"07-06-2018","nav":"25.09180"},{"date":"06-06-2018","nav":"25.09370"},{"date":"05-06-2018","nav":"25.08580"},{"date":"04-06-2018","nav":"25.07960"},{"date":"01-06-2018","nav":"25.06760"},{"date":"31-05-2018","nav":"25.06830"},{"date":"30-05-2018","nav":"25.07130"},{"date":"29-05-2018","nav":"25.06000"},{"date":"28-05-2018","nav":"25.04960"},{"date":"25-05-2018","nav":"25.03070"}],"status":"SUCCESS"}